REG - RELX PLC - Transaction in Own Shares
04/09/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240904:nRSD9512Ca&default-theme=true RNS Number : 9512C RELX PLC 04 September 2024 4 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,888,061 ordinary shares in treasury, and has 1,865,232,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,175,868 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 September 2024 Number of ordinary shares purchased: 75,900 Highest price paid per share (p): 3555 Lowest price paid per share (p): 3515 Volume weighted average price paid per share (p): 3542.9402 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-Sep-2024 07:01:15 311 3516.0000 XLON 07002070000002621-E0K6cD7CNXGa20240904 04-Sep-2024 07:01:15 396 3515.0000 XLON 07002070000002622-E0K6cD7CNXGk20240904 04-Sep-2024 07:01:15 481 3516.0000 XLON 07002070000002619-E0K6cD7CNXGW20240904 04-Sep-2024 07:06:55 301 3528.0000 XLON 05002050000003488-E0K6cD7CNqYR20240904 04-Sep-2024 07:06:55 303 3527.0000 XLON 05002050000003420-E0K6cD7CNqYV20240904 04-Sep-2024 07:09:23 246 3536.0000 XLON 07002070000003974-E0K6cD7CNvkg20240904 04-Sep-2024 07:10:47 224 3534.0000 XLON 07002070000003861-E0K6cD7CNzqA20240904 04-Sep-2024 07:11:01 55 3534.0000 XLON 05002050000004220-E0K6cD7CO0XU20240904 04-Sep-2024 07:11:48 238 3534.0000 XLON 05002050000004319-E0K6cD7CO27A20240904 04-Sep-2024 07:14:26 311 3538.0000 XLON 07002070000004606-E0K6cD7CO6B220240904 04-Sep-2024 07:14:42 72 3537.0000 XLON 07002070000004509-E0K6cD7CO6fc20240904 04-Sep-2024 07:14:42 296 3537.0000 XLON 07002070000004509-E0K6cD7CO6fe20240904 04-Sep-2024 07:14:58 198 3535.0000 XLON 05002050000004557-E0K6cD7CO7LL20240904 04-Sep-2024 07:16:54 72 3538.0000 XLON 05002050000004901-E0K6cD7COApf20240904 04-Sep-2024 07:17:42 342 3539.0000 XLON 05002050000005084-E0K6cD7COC3020240904 04-Sep-2024 07:19:02 242 3540.0000 XLON 05002050000005160-E0K6cD7COEYS20240904 04-Sep-2024 07:19:06 72 3538.0000 XLON 05002050000004901-E0K6cD7COEgB20240904 04-Sep-2024 07:20:38 297 3539.0000 XLON 05002050000005337-E0K6cD7COHYR20240904 04-Sep-2024 07:21:01 50 3540.0000 XLON 07002070000005445-E0K6cD7COIAR20240904 04-Sep-2024 07:21:18 72 3538.0000 XLON 05002050000005231-E0K6cD7COIjG20240904 04-Sep-2024 07:21:45 182 3538.0000 XLON 05002050000005231-E0K6cD7COJen20240904 04-Sep-2024 07:23:30 72 3538.0000 XLON 05002050000005641-E0K6cD7COMgI20240904 04-Sep-2024 07:25:03 277 3540.0000 XLON 07002070000005818-E0K6cD7COOu620240904 04-Sep-2024 07:26:01 55 3539.0000 XLON 05002050000005860-E0K6cD7COQYP20240904 04-Sep-2024 07:26:17 198 3538.0000 XLON 05002050000005641-E0K6cD7COQyc20240904 04-Sep-2024 07:26:17 250 3537.0000 XLON 07002070000005610-E0K6cD7COQzQ20240904 04-Sep-2024 07:27:54 263 3534.0000 XLON 07002070000006055-E0K6cD7COThB20240904 04-Sep-2024 07:28:29 170 3535.0000 XLON 05002050000006041-E0K6cD7COUbo20240904 04-Sep-2024 07:29:55 202 3535.0000 XLON 05002050000006178-E0K6cD7COXE620240904 04-Sep-2024 07:30:27 147 3536.0000 XLON 07002070000006255-E0K6cD7COY2O20240904 04-Sep-2024 07:31:35 180 3535.0000 XLON 07002070000006349-E0K6cD7COZGt20240904 04-Sep-2024 07:32:44 52 3535.0000 XLON 05002050000006487-E0K6cD7CObJc20240904 04-Sep-2024 07:34:30 72 3536.0000 XLON 07002070000006541-E0K6cD7COdXO20240904 04-Sep-2024 07:34:54 163 3538.0000 XLON 07002070000006682-E0K6cD7COe3E20240904 04-Sep-2024 07:35:23 42 3536.0000 XLON 07002070000006541-E0K6cD7COed020240904 04-Sep-2024 07:35:23 122 3536.0000 XLON 07002070000006639-E0K6cD7COed420240904 04-Sep-2024 07:36:04 212 3536.0000 XLON 05002050000006738-E0K6cD7COfOx20240904 04-Sep-2024 07:36:42 72 3535.0000 XLON 05002050000006504-E0K6cD7COgKM20240904 04-Sep-2024 07:38:15 189 3537.0000 XLON 05002050000006923-E0K6cD7COio620240904 04-Sep-2024 07:40:03 286 3537.0000 XLON 05002050000006998-E0K6cD7COkto20240904 04-Sep-2024 07:40:03 36 3537.0000 XLON 05002050000006998-E0K6cD7COktm20240904 04-Sep-2024 07:44:12 315 3543.0000 XLON 07002070000007406-E0K6cD7COqOz20240904 04-Sep-2024 07:44:21 96 3543.0000 XLON 05002050000007337-E0K6cD7COqTo20240904 04-Sep-2024 07:45:40 119 3543.0000 XLON 07002070000007471-E0K6cD7COruG20240904 04-Sep-2024 07:46:01 198 3543.0000 XLON 07002070000007529-E0K6cD7COsGQ20240904 04-Sep-2024 07:46:18 162 3542.0000 XLON 05002050000007326-E0K6cD7COsdx20240904 04-Sep-2024 07:48:30 161 3542.0000 XLON 05002050000007616-E0K6cD7COuq620240904 04-Sep-2024 07:51:45 204 3542.0000 XLON 07002070000007818-E0K6cD7COy0U20240904 04-Sep-2024 07:53:29 187 3544.0000 XLON 05002050000007957-E0K6cD7COzKb20240904 04-Sep-2024 07:53:29 82 3544.0000 XLON 05002050000007957-E0K6cD7COzKZ20240904 04-Sep-2024 07:54:21 232 3543.0000 XLON 07002070000008117-E0K6cD7CP0Ym20240904 04-Sep-2024 07:54:21 60 3543.0000 XLON 07002070000008117-E0K6cD7CP0Yk20240904 04-Sep-2024 07:55:13 282 3542.0000 XLON 05002050000007904-E0K6cD7CP1hq20240904 04-Sep-2024 07:56:01 36 3542.0000 XLON 07002070000008253-E0K6cD7CP2Ob20240904 04-Sep-2024 07:56:50 85 3542.0000 XLON 07002070000008319-E0K6cD7CP38T20240904 04-Sep-2024 07:56:50 30 3542.0000 XLON 07002070000008319-E0K6cD7CP38R20240904 04-Sep-2024 07:58:57 110 3543.0000 XLON 07002070000008438-E0K6cD7CP4q720240904 04-Sep-2024 07:58:57 200 3543.0000 XLON 07002070000008438-E0K6cD7CP4q520240904 04-Sep-2024 07:59:21 45 3543.0000 XLON 05002050000008421-E0K6cD7CP5Fl20240904 04-Sep-2024 08:01:50 133 3544.0000 XLON 07002070000008655-E0K6cD7CP80e20240904 04-Sep-2024 08:04:51 295 3545.0000 XLON 07002070000008820-E0K6cD7CPAvO20240904 04-Sep-2024 08:04:51 152 3545.0000 XLON 05002050000008744-E0K6cD7CPAvQ20240904 04-Sep-2024 08:05:21 122 3543.0000 XLON 05002050000008495-E0K6cD7CPBdb20240904 04-Sep-2024 08:05:28 199 3542.0000 XLON 07002070000008970-E0K6cD7CPBmM20240904 04-Sep-2024 08:06:57 160 3542.0000 XLON 05002050000009016-E0K6cD7CPDJ220240904 04-Sep-2024 08:07:20 145 3541.0000 XLON 05002050000009017-E0K6cD7CPDfL20240904 04-Sep-2024 08:07:42 49 3540.0000 XLON 07002070000009255-E0K6cD7CPE8j20240904 04-Sep-2024 08:08:48 175 3538.0000 XLON 05002050000009140-E0K6cD7CPFOI20240904 04-Sep-2024 08:09:52 43 3538.0000 XLON 07002070000009438-E0K6cD7CPGoT20240904 04-Sep-2024 08:10:30 144 3536.0000 XLON 05002050000009111-E0K6cD7CPIF320240904 04-Sep-2024 08:13:18 131 3537.0000 XLON 05002050000009537-E0K6cD7CPLYr20240904 04-Sep-2024 08:13:32 125 3536.0000 XLON 05002050000009467-E0K6cD7CPLsN20240904 04-Sep-2024 08:14:41 10 3535.0000 XLON 07002070000009579-E0K6cD7CPMoe20240904 04-Sep-2024 08:14:41 90 3535.0000 XLON 07002070000009579-E0K6cD7CPMoU20240904 04-Sep-2024 08:14:41 16 3535.0000 XLON 07002070000009579-E0K6cD7CPMoc20240904 04-Sep-2024 08:14:41 17 3535.0000 XLON 07002070000009579-E0K6cD7CPMoa20240904 04-Sep-2024 08:14:41 42 3535.0000 XLON 07002070000009579-E0K6cD7CPMoN20240904 04-Sep-2024 08:16:03 77 3534.0000 XLON 05002050000009840-E0K6cD7CPOGf20240904 04-Sep-2024 08:16:16 164 3533.0000 XLON 07002070000009838-E0K6cD7CPORN20240904 04-Sep-2024 08:17:45 234 3531.0000 XLON 05002050000009722-E0K6cD7CPPz620240904 04-Sep-2024 08:21:15 147 3529.0000 XLON 07002070000010332-E0K6cD7CPTjo20240904 04-Sep-2024 08:21:16 223 3528.0000 XLON 07002070000010407-E0K6cD7CPTmL20240904 04-Sep-2024 08:21:19 168 3527.0000 XLON 07002070000010090-E0K6cD7CPTqL20240904 04-Sep-2024 08:23:12 154 3526.0000 XLON 05002050000010379-E0K6cD7CPVQ120240904 04-Sep-2024 08:23:12 143 3527.0000 XLON 05002050000010418-E0K6cD7CPVPU20240904 04-Sep-2024 08:24:53 8 3524.0000 XLON 05002050000010523-E0K6cD7CPWcU20240904 04-Sep-2024 08:24:56 111 3524.0000 XLON 05002050000010523-E0K6cD7CPWe820240904 04-Sep-2024 08:26:37 154 3527.0000 XLON 07002070000010769-E0K6cD7CPYbt20240904 04-Sep-2024 08:27:03 139 3526.0000 XLON 07002070000010765-E0K6cD7CPYw420240904 04-Sep-2024 08:29:24 152 3527.0000 XLON 05002050000010858-E0K6cD7CPaoK20240904 04-Sep-2024 08:29:26 108 3527.0000 XLON 07002070000010994-E0K6cD7CPaoi20240904 04-Sep-2024 08:30:02 130 3526.0000 XLON 05002050000010750-E0K6cD7CPbZS20240904 04-Sep-2024 08:34:08 182 3528.0000 XLON 07002070000011454-E0K6cD7CPi6E20240904 04-Sep-2024 08:34:48 118 3529.0000 XLON 05002050000011386-E0K6cD7CPinj20240904 04-Sep-2024 08:37:14 7 3535.0000 XLON 05002050000011613-E0K6cD7CPlTf20240904 04-Sep-2024 08:37:14 67 3535.0000 XLON 05002050000011613-E0K6cD7CPlTh20240904 04-Sep-2024 08:38:15 199 3534.0000 XLON 05002050000011638-E0K6cD7CPm7h20240904 04-Sep-2024 08:38:44 207 3533.0000 XLON 05002050000011560-E0K6cD7CPmuA20240904 04-Sep-2024 08:40:26 165 3533.0000 XLON 05002050000011803-E0K6cD7CPp7X20240904 04-Sep-2024 08:41:36 155 3534.0000 XLON 07002070000011982-E0K6cD7CPqmf20240904 04-Sep-2024 08:41:36 142 3534.0000 XLON 05002050000011869-E0K6cD7CPqmj20240904 04-Sep-2024 08:42:45 48 3533.0000 XLON 05002050000011973-E0K6cD7CPsB820240904 04-Sep-2024 08:42:45 50 3533.0000 XLON 05002050000011973-E0K6cD7CPsB620240904 04-Sep-2024 08:42:45 58 3533.0000 XLON 05002050000011973-E0K6cD7CPsBA20240904 04-Sep-2024 08:42:54 132 3532.0000 XLON 07002070000012085-E0K6cD7CPsK720240904 04-Sep-2024 08:45:10 151 3532.0000 XLON 05002050000012120-E0K6cD7CPuN220240904 04-Sep-2024 08:46:57 119 3532.0000 XLON 07002070000012330-E0K6cD7CPvxr20240904 04-Sep-2024 08:47:53 90 3534.0000 XLON 07002070000012428-E0K6cD7CPwkB20240904 04-Sep-2024 08:47:53 40 3534.0000 XLON 07002070000012428-E0K6cD7CPwk920240904 04-Sep-2024 08:48:33 142 3533.0000 XLON 05002050000012288-E0K6cD7CPxXw20240904 04-Sep-2024 08:53:39 238 3537.0000 XLON 07002070000012863-E0K6cD7CQ3Ap20240904 04-Sep-2024 08:56:28 100 3537.0000 XLON 07002070000013033-E0K6cD7CQ5qg20240904 04-Sep-2024 08:56:28 36 3537.0000 XLON 07002070000013033-E0K6cD7CQ5qQ20240904 04-Sep-2024 08:58:55 180 3538.0000 XLON 07002070000013192-E0K6cD7CQ7UY20240904 04-Sep-2024 08:58:55 25 3538.0000 XLON 07002070000013192-E0K6cD7CQ7Ua20240904 04-Sep-2024 08:59:26 200 3538.0000 XLON 07002070000013218-E0K6cD7CQ7uY20240904 04-Sep-2024 08:59:40 140 3537.0000 XLON 05002050000013016-E0K6cD7CQ7z820240904 04-Sep-2024 08:59:40 88 3537.0000 XLON 07002070000013033-E0K6cD7CQ7z020240904 04-Sep-2024 09:02:10 59 3537.0000 XLON 07002070000013394-E0K6cD7CQA5H20240904 04-Sep-2024 09:02:17 110 3537.0000 XLON 07002070000013396-E0K6cD7CQABQ20240904 04-Sep-2024 09:05:10 73 3539.0000 XLON 07002070000013467-E0K6cD7CQCph20240904 04-Sep-2024 09:05:10 80 3539.0000 XLON 07002070000013467-E0K6cD7CQCpk20240904 04-Sep-2024 09:05:10 84 3538.0000 XLON 07002070000013418-E0K6cD7CQCse20240904 04-Sep-2024 09:05:10 20 3538.0000 XLON 07002070000013418-E0K6cD7CQCsc20240904 04-Sep-2024 09:05:10 13 3538.0000 XLON 07002070000013418-E0K6cD7CQCsg20240904 04-Sep-2024 09:05:10 56 3538.0000 XLON 07002070000013418-E0K6cD7CQCtH20240904 04-Sep-2024 09:05:16 31 3536.0000 XLON 07002070000013343-E0K6cD7CQCyz20240904 04-Sep-2024 09:06:23 51 3537.0000 XLON 05002050000013514-E0K6cD7CQE3020240904 04-Sep-2024 09:06:24 168 3536.0000 XLON 05002050000013499-E0K6cD7CQE5620240904 04-Sep-2024 09:09:23 70 3536.0000 XLON 05002050000013690-E0K6cD7CQGTj20240904 04-Sep-2024 09:09:23 75 3536.0000 XLON 05002050000013690-E0K6cD7CQGTl20240904 04-Sep-2024 09:09:26 33 3536.0000 XLON 07002070000013839-E0K6cD7CQGb320240904 04-Sep-2024 09:09:26 194 3536.0000 XLON 07002070000013839-E0K6cD7CQGb520240904 04-Sep-2024 09:09:30 203 3535.0000 XLON 07002070000013741-E0K6cD7CQGdJ20240904 04-Sep-2024 09:11:35 140 3534.0000 XLON 05002050000013775-E0K6cD7CQIUa20240904 04-Sep-2024 09:11:35 130 3534.0000 XLON 07002070000013941-E0K6cD7CQIUc20240904 04-Sep-2024 09:11:41 119 3532.0000 XLON 05002050000013776-E0K6cD7CQIad20240904 04-Sep-2024 09:14:01 13 3532.0000 XLON 05002050000013942-E0K6cD7CQKKW20240904 04-Sep-2024 09:14:06 115 3532.0000 XLON 05002050000013942-E0K6cD7CQKRi20240904 04-Sep-2024 09:14:37 140 3532.0000 XLON 05002050000013983-E0K6cD7CQKsP20240904 04-Sep-2024 09:14:37 162 3531.0000 XLON 05002050000013887-E0K6cD7CQKsv20240904 04-Sep-2024 09:26:26 80 3536.0000 XLON 07002070000014846-E0K6cD7CQUO420240904 04-Sep-2024 09:27:09 175 3537.0000 XLON 07002070000014856-E0K6cD7CQUpI20240904 04-Sep-2024 09:28:22 333 3537.0000 XLON 05002050000014768-E0K6cD7CQVyH20240904 04-Sep-2024 09:31:15 221 3538.0000 XLON 07002070000015037-E0K6cD7CQYU120240904 04-Sep-2024 09:31:15 206 3538.0000 XLON 05002050000014896-E0K6cD7CQYTz20240904 04-Sep-2024 09:31:30 175 3536.0000 XLON 05002050000014714-E0K6cD7CQYiU20240904 04-Sep-2024 09:38:28 175 3539.0000 XLON 07002070000015545-E0K6cD7CQd1720240904 04-Sep-2024 09:38:28 112 3539.0000 XLON 07002070000015545-E0K6cD7CQd1K20240904 04-Sep-2024 09:39:26 10 3539.0000 XLON 05002050000015547-E0K6cD7CQdUH20240904 04-Sep-2024 09:39:26 290 3539.0000 XLON 05002050000015547-E0K6cD7CQdUF20240904 04-Sep-2024 09:41:05 157 3539.0000 XLON 07002070000015758-E0K6cD7CQegI20240904 04-Sep-2024 09:41:05 47 3539.0000 XLON 07002070000015758-E0K6cD7CQegG20240904 04-Sep-2024 09:42:34 25 3538.0000 XLON 07002070000015513-E0K6cD7CQfeX20240904 04-Sep-2024 09:54:48 125 3543.0000 XLON 07002070000016692-E0K6cD7CQnyO20240904 04-Sep-2024 09:54:48 134 3543.0000 XLON 05002050000016536-E0K6cD7CQnyM20240904 04-Sep-2024 09:54:48 376 3543.0000 XLON 07002070000016691-E0K6cD7CQnyK20240904 04-Sep-2024 09:55:30 153 3542.0000 XLON 05002050000016349-E0K6cD7CQoUD20240904 04-Sep-2024 09:55:30 113 3542.0000 XLON 07002070000016587-E0K6cD7CQoUF20240904 04-Sep-2024 09:55:30 185 3542.0000 XLON 07002070000016515-E0K6cD7CQoUB20240904 04-Sep-2024 09:55:30 108 3542.0000 XLON 07002070000016632-E0K6cD7CQoUH20240904 04-Sep-2024 09:55:30 423 3542.0000 XLON 07002070000016348-E0K6cD7CQoU720240904 04-Sep-2024 09:56:54 190 3542.0000 XLON 07002070000016824-E0K6cD7CQpNA20240904 04-Sep-2024 10:00:29 183 3545.0000 XLON 07002070000017088-E0K6cD7CQsYd20240904 04-Sep-2024 10:02:02 56 3547.0000 XLON 07002070000017205-E0K6cD7CQtoi20240904 04-Sep-2024 10:02:02 129 3547.0000 XLON 07002070000017205-E0K6cD7CQtok20240904 04-Sep-2024 10:04:16 220 3546.0000 XLON 07002070000017167-E0K6cD7CQvI120240904 04-Sep-2024 10:04:16 179 3545.0000 XLON 07002070000017131-E0K6cD7CQvIM20240904 04-Sep-2024 10:04:29 127 3545.0000 XLON 05002050000017246-E0K6cD7CQvfe20240904 04-Sep-2024 10:08:11 171 3545.0000 XLON 05002050000017379-E0K6cD7CQxvE20240904 04-Sep-2024 10:09:39 122 3543.0000 XLON 05002050000017188-E0K6cD7CQyjn20240904 04-Sep-2024 10:11:06 19 3544.0000 XLON 05002050000017700-E0K6cD7CQzic20240904 04-Sep-2024 10:11:21 185 3543.0000 XLON 07002070000017880-E0K6cD7CQzto20240904 04-Sep-2024 10:14:49 130 3542.0000 XLON 07002070000017402-E0K6cD7CR2Dh20240904 04-Sep-2024 10:16:47 61 3541.0000 XLON 05002050000018131-E0K6cD7CR3aX20240904 04-Sep-2024 10:16:47 18 3541.0000 XLON 05002050000018131-E0K6cD7CR3aT20240904 04-Sep-2024 10:16:47 34 3541.0000 XLON 05002050000018131-E0K6cD7CR3aV20240904 04-Sep-2024 10:21:35 338 3544.0000 XLON 05002050000018449-E0K6cD7CR79E20240904 04-Sep-2024 10:22:07 344 3543.0000 XLON 07002070000018502-E0K6cD7CR7fM20240904 04-Sep-2024 10:23:27 167 3544.0000 XLON 05002050000018552-E0K6cD7CR8aH20240904 04-Sep-2024 10:23:50 231 3543.0000 XLON 07002070000018657-E0K6cD7CR8v220240904 04-Sep-2024 10:25:05 119 3533.0000 XLON 05002050000018716-E0K6cD7CRCtT20240904 04-Sep-2024 10:26:31 24 3537.0000 XLON 07002070000018980-E0K6cD7CREcs20240904 04-Sep-2024 10:26:31 110 3537.0000 XLON 07002070000018980-E0K6cD7CREcn20240904 04-Sep-2024 10:26:44 130 3536.0000 XLON 05002050000018862-E0K6cD7CRErQ20240904 04-Sep-2024 10:26:55 27 3534.0000 XLON 07002070000018976-E0K6cD7CRF2j20240904 04-Sep-2024 10:26:55 100 3534.0000 XLON 07002070000018976-E0K6cD7CRF2e20240904 04-Sep-2024 10:29:25 119 3538.0000 XLON 05002050000019014-E0K6cD7CRGjm20240904 04-Sep-2024 10:30:00 1 3537.0000 XLON 07002070000019135-E0K6cD7CRHIN20240904 04-Sep-2024 10:30:00 118 3537.0000 XLON 07002070000019135-E0K6cD7CRHIK20240904 04-Sep-2024 10:30:00 116 3536.0000 XLON 07002070000019195-E0K6cD7CRHJL20240904 04-Sep-2024 10:34:15 122 3539.0000 XLON 05002050000019372-E0K6cD7CRKdj20240904 04-Sep-2024 10:36:12 162 3539.0000 XLON 05002050000019405-E0K6cD7CRNZc20240904 04-Sep-2024 10:36:22 140 3538.0000 XLON 07002070000019428-E0K6cD7CRNoB20240904 04-Sep-2024 10:36:23 119 3537.0000 XLON 05002050000019297-E0K6cD7CRNry20240904 04-Sep-2024 10:39:46 130 3536.0000 XLON 07002070000019888-E0K6cD7CRRBe20240904 04-Sep-2024 10:39:52 140 3535.0000 XLON 05002050000019751-E0K6cD7CRRJ520240904 04-Sep-2024 10:42:04 23 3537.0000 XLON 07002070000020173-E0K6cD7CRTAj20240904 04-Sep-2024 10:43:01 108 3538.0000 XLON 07002070000020213-E0K6cD7CRTxs20240904 04-Sep-2024 10:46:55 131 3537.0000 XLON 05002050000020226-E0K6cD7CRX7K20240904 04-Sep-2024 10:47:27 108 3536.0000 XLON 07002070000020111-E0K6cD7CRXTf20240904 04-Sep-2024 10:48:57 188 3536.0000 XLON 05002050000020481-E0K6cD7CRYMM20240904 04-Sep-2024 10:53:17 221 3537.0000 XLON 07002070000020882-E0K6cD7CRbnT20240904 04-Sep-2024 10:55:13 152 3537.0000 XLON 07002070000020942-E0K6cD7CRdFT20240904 04-Sep-2024 10:55:13 37 3537.0000 XLON 07002070000020942-E0K6cD7CRdFR20240904 04-Sep-2024 10:55:13 156 3536.0000 XLON 07002070000020724-E0K6cD7CRdGi20240904 04-Sep-2024 10:56:16 136 3536.0000 XLON 05002050000020927-E0K6cD7CRdr820240904 04-Sep-2024 11:00:59 210 3537.0000 XLON 05002050000021162-E0K6cD7CRhah20240904 04-Sep-2024 11:01:39 199 3536.0000 XLON 05002050000021008-E0K6cD7CRiDh20240904 04-Sep-2024 11:03:37 108 3535.0000 XLON 05002050000019998-E0K6cD7CRkEp20240904 04-Sep-2024 11:03:37 223 3536.0000 XLON 07002070000021407-E0K6cD7CRkDC20240904 04-Sep-2024 11:23:09 108 3544.0000 XLON 05002050000022597-E0K6cD7CS0cQ20240904 04-Sep-2024 11:23:09 108 3544.0000 XLON 07002070000022716-E0K6cD7CS0cS20240904 04-Sep-2024 11:23:09 313 3544.0000 XLON 05002050000022595-E0K6cD7CS0cM20240904 04-Sep-2024 11:23:09 162 3544.0000 XLON 07002070000022715-E0K6cD7CS0cO20240904 04-Sep-2024 11:24:52 75 3544.0000 XLON 07002070000022763-E0K6cD7CS1ad20240904 04-Sep-2024 11:24:52 147 3544.0000 XLON 07002070000022763-E0K6cD7CS1ab20240904 04-Sep-2024 11:24:52 189 3544.0000 XLON 05002050000022743-E0K6cD7CS1al20240904 04-Sep-2024 11:24:52 160 3544.0000 XLON 05002050000022651-E0K6cD7CS1af20240904 04-Sep-2024 11:26:09 233 3544.0000 XLON 05002050000022866-E0K6cD7CS3JH20240904 04-Sep-2024 11:28:01 84 3543.0000 XLON 07002070000022608-E0K6cD7CS4ZY20240904 04-Sep-2024 11:28:01 273 3544.0000 XLON 07002070000023095-E0K6cD7CS4ZW20240904 04-Sep-2024 11:30:10 259 3545.0000 XLON 05002050000023113-E0K6cD7CS64720240904 04-Sep-2024 11:31:07 290 3544.0000 XLON 05002050000023085-E0K6cD7CS6op20240904 04-Sep-2024 11:31:07 124 3543.0000 XLON 07002070000023227-E0K6cD7CS6rN20240904 04-Sep-2024 11:31:09 151 3542.0000 XLON 05002050000023219-E0K6cD7CS71D20240904 04-Sep-2024 11:40:05 294 3547.0000 XLON 05002050000023816-E0K6cD7CSFjG20240904 04-Sep-2024 11:41:38 51 3547.0000 XLON 05002050000024040-E0K6cD7CSGqQ20240904 04-Sep-2024 11:41:38 189 3547.0000 XLON 05002050000024040-E0K6cD7CSGqO20240904 04-Sep-2024 11:42:46 294 3546.0000 XLON 07002070000023956-E0K6cD7CSHhe20240904 04-Sep-2024 11:42:57 136 3546.0000 XLON 07002070000024316-E0K6cD7CSHx420240904 04-Sep-2024 11:43:12 130 3545.0000 XLON 07002070000024057-E0K6cD7CSICI20240904 04-Sep-2024 11:46:25 161 3545.0000 XLON 07002070000024593-E0K6cD7CSKYB20240904 04-Sep-2024 11:50:40 157 3545.0000 XLON 05002050000024558-E0K6cD7CSNqD20240904 04-Sep-2024 11:56:57 109 3546.0000 XLON 05002050000025135-E0K6cD7CSS0J20240904 04-Sep-2024 11:56:57 110 3546.0000 XLON 05002050000025135-E0K6cD7CSS0M20240904 04-Sep-2024 11:56:57 3 3546.0000 XLON 05002050000025135-E0K6cD7CSS0P20240904 04-Sep-2024 11:57:55 86 3548.0000 XLON 05002050000025281-E0K6cD7CSSnV20240904 04-Sep-2024 11:58:14 180 3548.0000 XLON 05002050000025281-E0K6cD7CSSwu20240904 04-Sep-2024 11:58:31 315 3547.0000 XLON 05002050000025274-E0K6cD7CSTEU20240904 04-Sep-2024 12:01:01 175 3547.0000 XLON 05002050000025507-E0K6cD7CSVT620240904 04-Sep-2024 12:04:09 246 3550.0000 XLON 05002050000025695-E0K6cD7CSYGR20240904 04-Sep-2024 12:10:24 322 3552.0000 XLON 05002050000026140-E0K6cD7CSdWy20240904 04-Sep-2024 12:11:05 307 3551.0000 XLON 07002070000026119-E0K6cD7CSeEl20240904 04-Sep-2024 12:12:41 182 3552.0000 XLON 07002070000026357-E0K6cD7CSf1s20240904 04-Sep-2024 12:13:12 169 3553.0000 XLON 05002050000026383-E0K6cD7CSfR820240904 04-Sep-2024 12:14:43 103 3552.0000 XLON 07002070000026463-E0K6cD7CSgeA20240904 04-Sep-2024 12:14:43 151 3552.0000 XLON 07002070000026463-E0K6cD7CSgeC20240904 04-Sep-2024 12:17:38 129 3552.0000 XLON 07002070000026691-E0K6cD7CSjPS20240904 04-Sep-2024 12:17:38 78 3552.0000 XLON 07002070000026691-E0K6cD7CSjPO20240904 04-Sep-2024 12:18:37 207 3551.0000 XLON 05002050000026595-E0K6cD7CSk7x20240904 04-Sep-2024 12:22:27 179 3552.0000 XLON 07002070000027069-E0K6cD7CSnXA20240904 04-Sep-2024 12:22:48 130 3550.0000 XLON 07002070000027070-E0K6cD7CSnsh20240904 04-Sep-2024 12:22:48 67 3551.0000 XLON 07002070000027053-E0K6cD7CSns020240904 04-Sep-2024 12:22:48 129 3551.0000 XLON 07002070000027053-E0K6cD7CSnrx20240904 04-Sep-2024 12:24:43 130 3550.0000 XLON 05002050000027147-E0K6cD7CSpSU20240904 04-Sep-2024 12:26:34 177 3550.0000 XLON 05002050000027260-E0K6cD7CSrNh20240904 04-Sep-2024 12:29:04 164 3552.0000 XLON 05002050000027508-E0K6cD7CSuBq20240904 04-Sep-2024 12:31:38 192 3550.0000 XLON 05002050000027374-E0K6cD7CSx2K20240904 04-Sep-2024 12:32:44 140 3549.0000 XLON 07002070000027134-E0K6cD7CSyOL20240904 04-Sep-2024 12:33:21 206 3547.0000 XLON 07002070000028024-E0K6cD7CSz5J20240904 04-Sep-2024 12:33:21 132 3548.0000 XLON 05002050000027676-E0K6cD7CSz3H20240904 04-Sep-2024 12:33:37 147 3546.0000 XLON 05002050000027960-E0K6cD7CSzMY20240904 04-Sep-2024 12:34:43 119 3544.0000 XLON 05002050000028113-E0K6cD7CT0C220240904 04-Sep-2024 12:35:05 140 3543.0000 XLON 05002050000028108-E0K6cD7CT0SN20240904 04-Sep-2024 12:36:15 162 3543.0000 XLON 07002070000028283-E0K6cD7CT1pa20240904 04-Sep-2024 12:39:46 86 3543.0000 XLON 07002070000028519-E0K6cD7CT4lr20240904 04-Sep-2024 12:39:46 69 3543.0000 XLON 07002070000028519-E0K6cD7CT4lu20240904 04-Sep-2024 12:42:00 129 3544.0000 XLON 05002050000028605-E0K6cD7CT6Wo20240904 04-Sep-2024 12:44:50 190 3544.0000 XLON 05002050000028810-E0K6cD7CT9at20240904 04-Sep-2024 12:45:22 176 3543.0000 XLON 05002050000028560-E0K6cD7CTATd20240904 04-Sep-2024 12:48:57 128 3541.0000 XLON 07002070000029086-E0K6cD7CTDn620240904 04-Sep-2024 12:52:45 39 3539.0000 XLON 05002050000028988-E0K6cD7CTIRv20240904 04-Sep-2024 12:52:45 129 3539.0000 XLON 07002070000029019-E0K6cD7CTIRt20240904 04-Sep-2024 12:54:09 126 3539.0000 XLON 07002070000029845-E0K6cD7CTJsE20240904 04-Sep-2024 12:54:09 152 3539.0000 XLON 05002050000028988-E0K6cD7CTJs820240904 04-Sep-2024 12:55:37 85 3539.0000 XLON 07002070000029908-E0K6cD7CTLBM20240904 04-Sep-2024 12:55:40 201 3539.0000 XLON 07002070000029908-E0K6cD7CTLDC20240904 04-Sep-2024 12:58:30 28 3543.0000 XLON 07002070000030185-E0K6cD7CTNlT20240904 04-Sep-2024 12:58:30 216 3543.0000 XLON 07002070000030185-E0K6cD7CTNlR20240904 04-Sep-2024 13:00:00 312 3543.0000 XLON 05002050000030316-E0K6cD7CTP3J20240904 04-Sep-2024 13:02:03 263 3542.0000 XLON 07002070000030155-E0K6cD7CTR1K20240904 04-Sep-2024 13:02:03 244 3543.0000 XLON 05002050000030424-E0K6cD7CTR0e20240904 04-Sep-2024 13:05:08 143 3541.0000 XLON 05002050000030579-E0K6cD7CTU7I20240904 04-Sep-2024 13:06:30 256 3540.0000 XLON 07002070000031069-E0K6cD7CTVS620240904 04-Sep-2024 13:07:00 19 3539.0000 XLON 07002070000030731-E0K6cD7CTW7S20240904 04-Sep-2024 13:07:00 167 3539.0000 XLON 07002070000030731-E0K6cD7CTW7Z20240904 04-Sep-2024 13:07:56 149 3539.0000 XLON 07002070000031222-E0K6cD7CTX6m20240904 04-Sep-2024 13:13:26 239 3540.0000 XLON 05002050000031583-E0K6cD7CTcgL20240904 04-Sep-2024 13:15:20 191 3539.0000 XLON 07002070000031462-E0K6cD7CTf8t20240904 04-Sep-2024 13:16:10 152 3539.0000 XLON 07002070000032116-E0K6cD7CTfzf20240904 04-Sep-2024 13:16:10 88 3539.0000 XLON 07002070000032116-E0K6cD7CTfzh20240904 04-Sep-2024 13:19:33 241 3540.0000 XLON 05002050000032066-E0K6cD7CTjcp20240904 04-Sep-2024 13:24:24 510 3540.0000 XLON 07002070000032822-E0K6cD7CTok620240904 04-Sep-2024 13:24:54 175 3540.0000 XLON 05002050000032786-E0K6cD7CTpBI20240904 04-Sep-2024 13:24:54 112 3540.0000 XLON 05002050000032786-E0K6cD7CTpBG20240904 04-Sep-2024 13:25:00 320 3539.0000 XLON 07002070000032631-E0K6cD7CTpWk20240904 04-Sep-2024 13:27:05 367 3543.0000 XLON 07002070000033284-E0K6cD7CTrjR20240904 04-Sep-2024 13:28:40 255 3543.0000 XLON 07002070000033493-E0K6cD7CTtAA20240904 04-Sep-2024 13:28:40 208 3543.0000 XLON 07002070000033493-E0K6cD7CTtA820240904 04-Sep-2024 13:29:31 149 3543.0000 XLON 05002050000033450-E0K6cD7CTu2n20240904 04-Sep-2024 13:29:31 260 3543.0000 XLON 05002050000033450-E0K6cD7CTu2p20240904 04-Sep-2024 13:29:52 428 3542.0000 XLON 05002050000033068-E0K6cD7CTuSs20240904 04-Sep-2024 13:30:01 50 3539.0000 XLON 07002070000033649-E0K6cD7CTvPc20240904 04-Sep-2024 13:30:01 50 3539.0000 XLON 07002070000033649-E0K6cD7CTvPa20240904 04-Sep-2024 13:30:01 40 3539.0000 XLON 07002070000033649-E0K6cD7CTvPr20240904 04-Sep-2024 13:30:08 87 3538.0000 XLON 05002050000033510-E0K6cD7CTwDc20240904 04-Sep-2024 13:30:08 25 3538.0000 XLON 05002050000033510-E0K6cD7CTwDh20240904 04-Sep-2024 13:30:08 32 3538.0000 XLON 05002050000033510-E0K6cD7CTwDj20240904 04-Sep-2024 13:32:34 249 3539.0000 XLON 05002050000034164-E0K6cD7CU2qb20240904 04-Sep-2024 13:33:51 347 3541.0000 XLON 07002070000034557-E0K6cD7CU53Z20240904 04-Sep-2024 13:36:28 109 3543.0000 XLON 05002050000034957-E0K6cD7CUAGd20240904 04-Sep-2024 13:36:28 15 3543.0000 XLON 05002050000034957-E0K6cD7CUAGn20240904 04-Sep-2024 13:36:29 100 3543.0000 XLON 05002050000034957-E0K6cD7CUAGq20240904 04-Sep-2024 13:36:36 223 3544.0000 XLON 07002070000035105-E0K6cD7CUAaz20240904 04-Sep-2024 13:37:31 31 3543.0000 XLON 05002050000034957-E0K6cD7CUCGN20240904 04-Sep-2024 13:37:31 281 3543.0000 XLON 05002050000034957-E0K6cD7CUCGL20240904 04-Sep-2024 13:37:41 23 3542.0000 XLON 07002070000034672-E0K6cD7CUCZZ20240904 04-Sep-2024 13:37:41 46 3542.0000 XLON 07002070000034672-E0K6cD7CUCZW20240904 04-Sep-2024 13:37:41 45 3542.0000 XLON 07002070000034672-E0K6cD7CUCZc20240904 04-Sep-2024 13:37:41 117 3542.0000 XLON 07002070000034672-E0K6cD7CUCZe20240904 04-Sep-2024 13:38:30 100 3544.0000 XLON 07002070000035428-E0K6cD7CUE5A20240904 04-Sep-2024 13:38:30 100 3544.0000 XLON 07002070000035428-E0K6cD7CUE4W20240904 04-Sep-2024 13:38:46 92 3544.0000 XLON 07002070000035428-E0K6cD7CUEjS20240904 04-Sep-2024 13:38:46 265 3544.0000 XLON 05002050000035331-E0K6cD7CUEjY20240904 04-Sep-2024 13:39:32 50 3543.0000 XLON 05002050000035482-E0K6cD7CUFwS20240904 04-Sep-2024 13:39:32 157 3543.0000 XLON 05002050000035482-E0K6cD7CUFwU20240904 04-Sep-2024 13:42:10 79 3546.0000 XLON 07002070000036208-E0K6cD7CULZw20240904 04-Sep-2024 13:42:23 84 3547.0000 XLON 05002050000036123-E0K6cD7CUM0c20240904 04-Sep-2024 13:42:23 81 3547.0000 XLON 05002050000036123-E0K6cD7CUM0B20240904 04-Sep-2024 13:43:04 330 3547.0000 XLON 05002050000036211-E0K6cD7CUN8Y20240904 04-Sep-2024 13:43:04 25 3547.0000 XLON 05002050000036123-E0K6cD7CUN8120240904 04-Sep-2024 13:44:36 340 3549.0000 XLON 05002050000036519-E0K6cD7CUPg820240904 04-Sep-2024 13:46:19 244 3550.0000 XLON 05002050000036878-E0K6cD7CUTJc20240904 04-Sep-2024 13:48:13 454 3551.0000 XLON 07002070000037511-E0K6cD7CUWuE20240904 04-Sep-2024 13:49:40 11 3550.0000 XLON 07002070000037417-E0K6cD7CUZgv20240904 04-Sep-2024 13:49:40 204 3550.0000 XLON 05002050000037267-E0K6cD7CUZgx20240904 04-Sep-2024 13:49:40 150 3550.0000 XLON 07002070000037417-E0K6cD7CUZgt20240904 04-Sep-2024 13:49:40 319 3550.0000 XLON 05002050000037352-E0K6cD7CUZh520240904 04-Sep-2024 13:50:09 10 3548.0000 XLON 05002050000037642-E0K6cD7CUaU320240904 04-Sep-2024 13:50:09 411 3548.0000 XLON 05002050000037642-E0K6cD7CUaU020240904 04-Sep-2024 13:51:56 232 3551.0000 XLON 05002050000038133-E0K6cD7CUdGx20240904 04-Sep-2024 13:53:00 237 3551.0000 XLON 05002050000038392-E0K6cD7CUfkI20240904 04-Sep-2024 13:53:00 11 3551.0000 XLON 05002050000038392-E0K6cD7CUfkL20240904 04-Sep-2024 13:53:05 245 3549.0000 XLON 05002050000038022-E0K6cD7CUfuC20240904 04-Sep-2024 13:53:05 6 3549.0000 XLON 05002050000038022-E0K6cD7CUfux20240904 04-Sep-2024 13:54:44 305 3549.0000 XLON 05002050000038727-E0K6cD7CUjEP20240904 04-Sep-2024 13:55:19 135 3548.0000 XLON 05002050000038134-E0K6cD7CUkKO20240904 04-Sep-2024 13:56:35 270 3548.0000 XLON 07002070000039342-E0K6cD7CUmbk20240904 04-Sep-2024 13:56:54 193 3547.0000 XLON 07002070000039250-E0K6cD7CUn7T20240904 04-Sep-2024 13:56:54 151 3547.0000 XLON 05002050000039209-E0K6cD7CUn7Z20240904 04-Sep-2024 13:58:06 35 3547.0000 XLON 05002050000039579-E0K6cD7CUoiM20240904 04-Sep-2024 13:59:48 329 3550.0000 XLON 05002050000039807-E0K6cD7CUrAd20240904 04-Sep-2024 13:59:59 158 3549.0000 XLON 05002050000039765-E0K6cD7CUrXD20240904 04-Sep-2024 14:00:01 124 3549.0000 XLON 05002050000039784-E0K6cD7CUrZm20240904 04-Sep-2024 14:01:15 190 3544.0000 XLON 05002050000040604-E0K6cD7CV1Cx20240904 04-Sep-2024 14:01:34 190 3543.0000 XLON 07002070000040696-E0K6cD7CV2bD20240904 04-Sep-2024 14:03:03 38 3543.0000 XLON 05002050000041212-E0K6cD7CV9jT20240904 04-Sep-2024 14:03:03 172 3543.0000 XLON 05002050000041212-E0K6cD7CV9jR20240904 04-Sep-2024 14:03:25 92 3542.0000 XLON 05002050000041204-E0K6cD7CVAyc20240904 04-Sep-2024 14:03:25 83 3542.0000 XLON 05002050000041204-E0K6cD7CVAyZ20240904 04-Sep-2024 14:05:00 181 3543.0000 XLON 07002070000041891-E0K6cD7CVGba20240904 04-Sep-2024 14:07:02 254 3543.0000 XLON 07002070000042308-E0K6cD7CVLsy20240904 04-Sep-2024 14:07:15 228 3542.0000 XLON 05002050000041754-E0K6cD7CVMYJ20240904 04-Sep-2024 14:08:04 47 3544.0000 XLON 07002070000042557-E0K6cD7CVPeo20240904 04-Sep-2024 14:08:04 100 3544.0000 XLON 07002070000042557-E0K6cD7CVPer20240904 04-Sep-2024 14:08:04 96 3544.0000 XLON 07002070000042557-E0K6cD7CVPev20240904 04-Sep-2024 14:09:39 231 3544.0000 XLON 05002050000042961-E0K6cD7CVUSC20240904 04-Sep-2024 14:11:25 32 3546.0000 XLON 07002070000043525-E0K6cD7CVZqz20240904 04-Sep-2024 14:12:22 223 3546.0000 XLON 07002070000043685-E0K6cD7CVcCa20240904 04-Sep-2024 14:13:03 255 3546.0000 XLON 05002050000043800-E0K6cD7CVeCZ20240904 04-Sep-2024 14:13:14 142 3545.0000 XLON 05002050000043269-E0K6cD7CVesC20240904 04-Sep-2024 14:13:15 32 3545.0000 XLON 05002050000043269-E0K6cD7CVesd20240904 04-Sep-2024 14:14:50 240 3547.0000 XLON 07002070000044213-E0K6cD7CViFK20240904 04-Sep-2024 14:17:16 368 3550.0000 XLON 07002070000044703-E0K6cD7CVngQ20240904 04-Sep-2024 14:17:24 316 3549.0000 XLON 05002050000044599-E0K6cD7CVo5K20240904 04-Sep-2024 14:17:54 274 3547.0000 XLON 07002070000044941-E0K6cD7CVpPK20240904 04-Sep-2024 14:18:30 116 3546.0000 XLON 07002070000044831-E0K6cD7CVraG20240904 04-Sep-2024 14:18:44 216 3545.0000 XLON 05002050000044868-E0K6cD7CVsID20240904 04-Sep-2024 14:19:49 99 3545.0000 XLON 07002070000045328-E0K6cD7CVuRb20240904 04-Sep-2024 14:19:49 76 3545.0000 XLON 07002070000045328-E0K6cD7CVuRd20240904 04-Sep-2024 14:23:18 328 3547.0000 XLON 05002050000045942-E0K6cD7CW1IN20240904 04-Sep-2024 14:24:04 218 3546.0000 XLON 07002070000045836-E0K6cD7CW2c720240904 04-Sep-2024 14:25:29 41 3545.0000 XLON 07002070000046329-E0K6cD7CW5Bl20240904 04-Sep-2024 14:25:45 193 3545.0000 XLON 07002070000046329-E0K6cD7CW5Ty20240904 04-Sep-2024 14:25:46 256 3544.0000 XLON 07002070000046274-E0K6cD7CW5Wv20240904 04-Sep-2024 14:25:46 150 3544.0000 XLON 07002070000046339-E0K6cD7CW5Wx20240904 04-Sep-2024 14:26:31 188 3547.0000 XLON 05002050000046574-E0K6cD7CW6tO20240904 04-Sep-2024 14:27:17 157 3546.0000 XLON 07002070000046618-E0K6cD7CW88t20240904 04-Sep-2024 14:27:53 93 3549.0000 XLON 07002070000046899-E0K6cD7CW99720240904 04-Sep-2024 14:27:53 100 3549.0000 XLON 07002070000046899-E0K6cD7CW98y20240904 04-Sep-2024 14:30:19 100 3552.0000 XLON 05002050000047304-E0K6cD7CWCvx20240904 04-Sep-2024 14:30:19 85 3552.0000 XLON 05002050000047304-E0K6cD7CWCvl20240904 04-Sep-2024 14:30:20 100 3552.0000 XLON 05002050000047304-E0K6cD7CWCw620240904 04-Sep-2024 14:30:20 8 3552.0000 XLON 05002050000047304-E0K6cD7CWCwC20240904 04-Sep-2024 14:31:16 293 3552.0000 XLON 05002050000047522-E0K6cD7CWElx20240904 04-Sep-2024 14:33:22 61 3554.0000 XLON 05002050000047949-E0K6cD7CWICz20240904 04-Sep-2024 14:33:22 28 3554.0000 XLON 05002050000047949-E0K6cD7CWICj20240904 04-Sep-2024 14:33:22 208 3554.0000 XLON 05002050000047949-E0K6cD7CWICr20240904 04-Sep-2024 14:34:00 335 3553.0000 XLON 07002070000047973-E0K6cD7CWJ6q20240904 04-Sep-2024 14:36:11 204 3554.0000 XLON 07002070000048588-E0K6cD7CWMSe20240904 04-Sep-2024 14:36:17 223 3554.0000 XLON 07002070000048626-E0K6cD7CWMaR20240904 04-Sep-2024 14:39:43 257 3555.0000 XLON 05002050000049153-E0K6cD7CWSR020240904 04-Sep-2024 14:40:59 304 3554.0000 XLON 05002050000048934-E0K6cD7CWUBm20240904 04-Sep-2024 14:41:32 165 3553.0000 XLON 05002050000049313-E0K6cD7CWV5f20240904 04-Sep-2024 14:41:32 204 3553.0000 XLON 07002070000048322-E0K6cD7CWV5d20240904 04-Sep-2024 14:41:34 228 3552.0000 XLON 07002070000049644-E0K6cD7CWVAF20240904 04-Sep-2024 14:42:29 219 3549.0000 XLON 05002050000049759-E0K6cD7CWX0N20240904 04-Sep-2024 14:43:00 184 3549.0000 XLON 05002050000049990-E0K6cD7CWXse20240904 04-Sep-2024 14:44:04 202 3550.0000 XLON 07002070000050067-E0K6cD7CWZLq20240904 04-Sep-2024 14:45:00 217 3551.0000 XLON 05002050000050367-E0K6cD7CWaws20240904 04-Sep-2024 14:45:45 217 3550.0000 XLON 05002050000050346-E0K6cD7CWcBT20240904 04-Sep-2024 14:46:17 238 3549.0000 XLON 07002070000050613-E0K6cD7CWd5Z20240904 04-Sep-2024 14:46:44 143 3550.0000 XLON 05002050000050735-E0K6cD7CWdnC20240904 04-Sep-2024 14:48:28 237 3549.0000 XLON 05002050000050971-E0K6cD7CWgjE20240904 04-Sep-2024 14:49:09 254 3548.0000 XLON 07002070000050908-E0K6cD7CWhb020240904 04-Sep-2024 14:49:37 12 3549.0000 XLON 05002050000051237-E0K6cD7CWiKK20240904 04-Sep-2024 14:50:33 149 3548.0000 XLON 05002050000051231-E0K6cD7CWjgg20240904 04-Sep-2024 14:50:33 57 3548.0000 XLON 05002050000051231-E0K6cD7CWjge20240904 04-Sep-2024 14:51:45 215 3547.0000 XLON 05002050000051504-E0K6cD7CWl4P20240904 04-Sep-2024 14:55:56 374 3549.0000 XLON 05002050000052113-E0K6cD7CWpow20240904 04-Sep-2024 14:56:03 233 3548.0000 XLON 07002070000051939-E0K6cD7CWpym20240904 04-Sep-2024 14:56:14 377 3548.0000 XLON 05002050000052368-E0K6cD7CWq7E20240904 04-Sep-2024 14:58:04 297 3547.0000 XLON 05002050000051803-E0K6cD7CWrwv20240904 04-Sep-2024 14:58:07 177 3546.0000 XLON 05002050000052691-E0K6cD7CWs2J20240904 04-Sep-2024 14:58:07 111 3546.0000 XLON 07002070000052473-E0K6cD7CWs2H20240904 04-Sep-2024 14:59:40 233 3548.0000 XLON 07002070000053004-E0K6cD7CWuPq20240904 04-Sep-2024 15:01:14 356 3548.0000 XLON 07002070000053412-E0K6cD7CWwpQ20240904 04-Sep-2024 15:02:28 233 3547.0000 XLON 07002070000052986-E0K6cD7CWyA420240904 04-Sep-2024 15:02:54 317 3548.0000 XLON 05002050000053795-E0K6cD7CWyji20240904 04-Sep-2024 15:07:47 116 3550.0000 XLON 07002070000054528-E0K6cD7CX3sh20240904 04-Sep-2024 15:07:47 268 3550.0000 XLON 05002050000054278-E0K6cD7CX3sd20240904 04-Sep-2024 15:07:54 581 3552.0000 XLON 07002070000054738-E0K6cD7CX48v20240904 04-Sep-2024 15:08:51 249 3551.0000 XLON 07002070000054702-E0K6cD7CX5Av20240904 04-Sep-2024 15:08:51 136 3550.0000 XLON 05002050000054779-E0K6cD7CX5Bz20240904 04-Sep-2024 15:09:47 223 3551.0000 XLON 05002050000055217-E0K6cD7CX6O620240904 04-Sep-2024 15:09:47 99 3551.0000 XLON 05002050000055217-E0K6cD7CX6O820240904 04-Sep-2024 15:10:26 293 3550.0000 XLON 07002070000055046-E0K6cD7CX72Y20240904 04-Sep-2024 15:12:04 127 3552.0000 XLON 07002070000055397-E0K6cD7CX90P20240904 04-Sep-2024 15:12:04 224 3552.0000 XLON 07002070000055397-E0K6cD7CX90R20240904 04-Sep-2024 15:12:04 297 3552.0000 XLON 07002070000055398-E0K6cD7CX90T20240904 04-Sep-2024 15:13:42 336 3552.0000 XLON 07002070000055784-E0K6cD7CXBys20240904 04-Sep-2024 15:13:48 264 3551.0000 XLON 05002050000055532-E0K6cD7CXC9D20240904 04-Sep-2024 15:14:37 241 3552.0000 XLON 07002070000056233-E0K6cD7CXDHM20240904 04-Sep-2024 15:16:48 246 3551.0000 XLON 07002070000056816-E0K6cD7CXH2q20240904 04-Sep-2024 15:16:48 109 3551.0000 XLON 05002050000056309-E0K6cD7CXH2g20240904 04-Sep-2024 15:18:40 665 3551.0000 XLON 05002050000057268-E0K6cD7CXJA720240904 04-Sep-2024 15:19:36 258 3552.0000 XLON 07002070000057621-E0K6cD7CXKUL20240904 04-Sep-2024 15:19:36 150 3552.0000 XLON 07002070000057621-E0K6cD7CXKUJ20240904 04-Sep-2024 15:21:20 513 3551.0000 XLON 05002050000057656-E0K6cD7CXNI820240904 04-Sep-2024 15:23:04 559 3551.0000 XLON 07002070000058550-E0K6cD7CXPcu20240904 04-Sep-2024 15:24:10 207 3550.0000 XLON 07002070000058101-E0K6cD7CXQoT20240904 04-Sep-2024 15:24:10 147 3550.0000 XLON 07002070000058003-E0K6cD7CXQoR20240904 04-Sep-2024 15:25:35 10 3549.0000 XLON 07002070000058926-E0K6cD7CXSYM20240904 04-Sep-2024 15:26:11 14 3550.0000 XLON 05002050000059242-E0K6cD7CXTNe20240904 04-Sep-2024 15:26:11 346 3550.0000 XLON 05002050000059242-E0K6cD7CXTNb20240904 04-Sep-2024 15:26:11 10 3550.0000 XLON 05002050000059242-E0K6cD7CXTNY20240904 04-Sep-2024 15:26:14 405 3550.0000 XLON 07002070000059322-E0K6cD7CXTT120240904 04-Sep-2024 15:26:33 440 3549.0000 XLON 07002070000058926-E0K6cD7CXTwa20240904 04-Sep-2024 15:28:02 21 3549.0000 XLON 07002070000059759-E0K6cD7CXWbM20240904 04-Sep-2024 15:28:02 130 3549.0000 XLON 05002050000059832-E0K6cD7CXWbO20240904 04-Sep-2024 15:28:02 173 3549.0000 XLON 07002070000059759-E0K6cD7CXWbK20240904 04-Sep-2024 15:28:57 91 3548.0000 XLON 05002050000060105-E0K6cD7CXYYM20240904 04-Sep-2024 15:28:57 38 3548.0000 XLON 05002050000060105-E0K6cD7CXYYK20240904 04-Sep-2024 15:28:57 33 3548.0000 XLON 05002050000060105-E0K6cD7CXYXw20240904 04-Sep-2024 15:28:58 21 3548.0000 XLON 05002050000060105-E0K6cD7CXYcw20240904 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMLELSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement