REG - RELX PLC - Transaction in Own Shares
05/09/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240905:nRSE1410Da&default-theme=true RNS Number : 1410D RELX PLC 05 September 2024 5 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,964,061 ordinary shares in treasury, and has 1,865,171,677 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,251,868 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 September 2024 Number of ordinary shares purchased: 76,000 Highest price paid per share (p): 3569 Lowest price paid per share (p): 3430 Volume weighted average price paid per share (p): 3498.1852 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-Sep-2024 07:01:28 369 3550.0000 XLON 07002070000002360-E0K7LAb7tuuu20240905 05-Sep-2024 07:01:28 398 3549.0000 XLON 07002070000002361-E0K7LAb7tuuy20240905 05-Sep-2024 07:01:28 426 3550.0000 XLON 07002070000002358-E0K7LAb7tuus20240905 05-Sep-2024 07:03:15 152 3550.0000 XLON 07002070000002589-E0K7LAb7tzlm20240905 05-Sep-2024 07:07:14 81 3555.0000 XLON 07002070000003040-E0K7LAb7u4tJ20240905 05-Sep-2024 07:07:16 71 3555.0000 XLON 07002070000003040-E0K7LAb7u5CR20240905 05-Sep-2024 07:08:03 358 3559.0000 XLON 07002070000003157-E0K7LAb7u7Aa20240905 05-Sep-2024 07:08:03 68 3559.0000 XLON 07002070000003157-E0K7LAb7u7AY20240905 05-Sep-2024 07:09:21 126 3561.0000 XLON 07002070000003328-E0K7LAb7u9mb20240905 05-Sep-2024 07:10:20 30 3562.0000 XLON 07002070000003401-E0K7LAb7uAyq20240905 05-Sep-2024 07:10:20 31 3562.0000 XLON 07002070000003401-E0K7LAb7uAyo20240905 05-Sep-2024 07:10:20 41 3562.0000 XLON 07002070000003401-E0K7LAb7uAys20240905 05-Sep-2024 07:11:03 472 3562.0000 XLON 05002050000003475-E0K7LAb7uCAg20240905 05-Sep-2024 07:13:36 17 3569.0000 XLON 07002070000003697-E0K7LAb7uGKl20240905 05-Sep-2024 07:13:36 89 3569.0000 XLON 07002070000003697-E0K7LAb7uGKj20240905 05-Sep-2024 07:15:04 360 3569.0000 XLON 07002070000003819-E0K7LAb7uIco20240905 05-Sep-2024 07:15:17 140 3569.0000 XLON 07002070000003843-E0K7LAb7uJC720240905 05-Sep-2024 07:15:17 199 3569.0000 XLON 05002050000003840-E0K7LAb7uJC520240905 05-Sep-2024 07:16:01 188 3569.0000 XLON 05002050000003930-E0K7LAb7uKtc20240905 05-Sep-2024 07:17:07 271 3567.0000 XLON 07002070000003609-E0K7LAb7uMdF20240905 05-Sep-2024 07:17:50 315 3566.0000 XLON 05002050000004056-E0K7LAb7uNiH20240905 05-Sep-2024 07:19:21 46 3567.0000 XLON 07002070000004159-E0K7LAb7uPF220240905 05-Sep-2024 07:20:15 51 3566.0000 XLON 05002050000004227-E0K7LAb7uQTE20240905 05-Sep-2024 07:20:15 41 3566.0000 XLON 05002050000004227-E0K7LAb7uQTA20240905 05-Sep-2024 07:20:15 61 3566.0000 XLON 05002050000004227-E0K7LAb7uQTC20240905 05-Sep-2024 07:21:01 27 3566.0000 XLON 07002070000004268-E0K7LAb7uQzf20240905 05-Sep-2024 07:21:01 27 3566.0000 XLON 07002070000004268-E0K7LAb7uQzh20240905 05-Sep-2024 07:22:06 221 3568.0000 XLON 07002070000004346-E0K7LAb7uSNd20240905 05-Sep-2024 07:23:07 77 3569.0000 XLON 05002050000004446-E0K7LAb7uTNl20240905 05-Sep-2024 07:24:21 271 3569.0000 XLON 05002050000004535-E0K7LAb7uUnx20240905 05-Sep-2024 07:24:21 26 3569.0000 XLON 05002050000004535-E0K7LAb7uUnv20240905 05-Sep-2024 07:26:01 265 3569.0000 XLON 05002050000004642-E0K7LAb7uWAZ20240905 05-Sep-2024 07:26:01 58 3569.0000 XLON 05002050000004642-E0K7LAb7uWAb20240905 05-Sep-2024 07:26:01 35 3569.0000 XLON 05002050000004642-E0K7LAb7uWAX20240905 05-Sep-2024 07:27:41 44 3569.0000 XLON 07002070000004728-E0K7LAb7uYj720240905 05-Sep-2024 07:27:43 170 3567.0000 XLON 05002050000004316-E0K7LAb7uYld20240905 05-Sep-2024 07:28:29 225 3566.0000 XLON 07002070000004302-E0K7LAb7uZpV20240905 05-Sep-2024 07:29:21 199 3567.0000 XLON 07002070000004828-E0K7LAb7uaxp20240905 05-Sep-2024 07:29:21 53 3567.0000 XLON 07002070000004828-E0K7LAb7uaxr20240905 05-Sep-2024 07:29:48 146 3564.0000 XLON 07002070000004513-E0K7LAb7ubch20240905 05-Sep-2024 07:32:41 226 3569.0000 XLON 07002070000005044-E0K7LAb7uepI20240905 05-Sep-2024 07:32:41 102 3569.0000 XLON 07002070000005044-E0K7LAb7uepK20240905 05-Sep-2024 07:32:59 207 3567.0000 XLON 07002070000004970-E0K7LAb7uf0h20240905 05-Sep-2024 07:36:34 180 3567.0000 XLON 05002050000005156-E0K7LAb7uhsi20240905 05-Sep-2024 07:36:34 171 3568.0000 XLON 05002050000005199-E0K7LAb7uhr620240905 05-Sep-2024 07:36:34 45 3568.0000 XLON 05002050000005199-E0K7LAb7uhr820240905 05-Sep-2024 07:39:12 37 3566.0000 XLON 05002050000005508-E0K7LAb7uknE20240905 05-Sep-2024 07:39:12 61 3566.0000 XLON 05002050000005508-E0K7LAb7uknG20240905 05-Sep-2024 07:40:13 161 3566.0000 XLON 07002070000005548-E0K7LAb7ulWC20240905 05-Sep-2024 07:41:53 200 3566.0000 XLON 05002050000005667-E0K7LAb7umw820240905 05-Sep-2024 07:41:53 42 3566.0000 XLON 05002050000005667-E0K7LAb7umwA20240905 05-Sep-2024 07:41:53 24 3566.0000 XLON 05002050000005667-E0K7LAb7umwC20240905 05-Sep-2024 07:43:12 115 3565.0000 XLON 05002050000005522-E0K7LAb7unvF20240905 05-Sep-2024 07:43:12 257 3563.0000 XLON 05002050000005393-E0K7LAb7unvu20240905 05-Sep-2024 07:43:12 144 3565.0000 XLON 05002050000005262-E0K7LAb7unvD20240905 05-Sep-2024 07:46:02 181 3563.0000 XLON 05002050000005806-E0K7LAb7ur4V20240905 05-Sep-2024 07:46:02 236 3564.0000 XLON 07002070000005794-E0K7LAb7ur2u20240905 05-Sep-2024 07:46:02 234 3565.0000 XLON 07002070000005874-E0K7LAb7ur2s20240905 05-Sep-2024 07:49:05 4 3564.0000 XLON 05002050000006114-E0K7LAb7utFq20240905 05-Sep-2024 07:49:21 4 3564.0000 XLON 07002070000006137-E0K7LAb7utQT20240905 05-Sep-2024 07:49:21 184 3564.0000 XLON 07002070000006137-E0K7LAb7utQV20240905 05-Sep-2024 07:51:15 25 3563.0000 XLON 07002070000006046-E0K7LAb7uvSY20240905 05-Sep-2024 07:51:15 147 3563.0000 XLON 07002070000006046-E0K7LAb7uvSe20240905 05-Sep-2024 07:54:17 228 3563.0000 XLON 07002070000006439-E0K7LAb7uxLY20240905 05-Sep-2024 07:54:17 186 3562.0000 XLON 07002070000006027-E0K7LAb7uxM020240905 05-Sep-2024 07:55:13 89 3562.0000 XLON 07002070000006552-E0K7LAb7uyNi20240905 05-Sep-2024 07:55:13 108 3562.0000 XLON 07002070000006552-E0K7LAb7uyNg20240905 05-Sep-2024 07:56:03 194 3563.0000 XLON 07002070000006605-E0K7LAb7uz8k20240905 05-Sep-2024 07:57:41 200 3562.0000 XLON 05002050000006717-E0K7LAb7v0OW20240905 05-Sep-2024 08:00:01 238 3561.0000 XLON 05002050000006497-E0K7LAb7v2vO20240905 05-Sep-2024 08:00:39 171 3559.0000 XLON 05002050000006611-E0K7LAb7v3rN20240905 05-Sep-2024 08:01:11 186 3558.0000 XLON 07002070000006987-E0K7LAb7v4dH20240905 05-Sep-2024 08:07:08 371 3558.0000 XLON 07002070000007342-E0K7LAb7v9OH20240905 05-Sep-2024 08:07:41 105 3558.0000 XLON 05002050000007415-E0K7LAb7v9ul20240905 05-Sep-2024 08:07:41 152 3558.0000 XLON 05002050000007415-E0K7LAb7v9un20240905 05-Sep-2024 08:07:49 196 3557.0000 XLON 07002070000006981-E0K7LAb7vA1z20240905 05-Sep-2024 08:12:59 165 3557.0000 XLON 07002070000007494-E0K7LAb7vEGW20240905 05-Sep-2024 08:13:15 182 3556.0000 XLON 05002050000007511-E0K7LAb7vEeJ20240905 05-Sep-2024 08:14:07 206 3556.0000 XLON 07002070000007771-E0K7LAb7vFUF20240905 05-Sep-2024 08:14:23 94 3558.0000 XLON 07002070000007856-E0K7LAb7vGN620240905 05-Sep-2024 08:14:23 33 3558.0000 XLON 07002070000007856-E0K7LAb7vGN820240905 05-Sep-2024 08:16:01 21 3558.0000 XLON 07002070000007981-E0K7LAb7vI7G20240905 05-Sep-2024 08:16:01 15 3558.0000 XLON 07002070000007981-E0K7LAb7vI7K20240905 05-Sep-2024 08:16:01 233 3558.0000 XLON 07002070000007981-E0K7LAb7vI7I20240905 05-Sep-2024 08:17:20 122 3558.0000 XLON 05002050000008034-E0K7LAb7vJ4V20240905 05-Sep-2024 08:18:01 231 3557.0000 XLON 07002070000008108-E0K7LAb7vJin20240905 05-Sep-2024 08:18:39 185 3556.0000 XLON 05002050000008094-E0K7LAb7vKVa20240905 05-Sep-2024 08:20:28 111 3555.0000 XLON 07002070000008232-E0K7LAb7vMFa20240905 05-Sep-2024 08:20:39 144 3554.0000 XLON 05002050000008210-E0K7LAb7vMSE20240905 05-Sep-2024 08:21:03 120 3554.0000 XLON 05002050000008324-E0K7LAb7vMzo20240905 05-Sep-2024 08:22:47 116 3554.0000 XLON 05002050000008411-E0K7LAb7vOZC20240905 05-Sep-2024 08:22:50 164 3553.0000 XLON 07002070000008361-E0K7LAb7vOgw20240905 05-Sep-2024 08:26:24 109 3554.0000 XLON 07002070000008559-E0K7LAb7vRhE20240905 05-Sep-2024 08:26:24 164 3554.0000 XLON 05002050000008519-E0K7LAb7vRhC20240905 05-Sep-2024 08:29:43 216 3556.0000 XLON 05002050000008847-E0K7LAb7vU4U20240905 05-Sep-2024 08:31:39 212 3557.0000 XLON 05002050000008958-E0K7LAb7vVUF20240905 05-Sep-2024 08:33:03 228 3556.0000 XLON 07002070000008980-E0K7LAb7vXBg20240905 05-Sep-2024 08:35:20 202 3554.0000 XLON 05002050000009288-E0K7LAb7vZWR20240905 05-Sep-2024 08:35:34 171 3553.0000 XLON 05002050000009225-E0K7LAb7vZdZ20240905 05-Sep-2024 08:36:30 179 3553.0000 XLON 07002070000009368-E0K7LAb7vaHz20240905 05-Sep-2024 08:36:30 131 3554.0000 XLON 05002050000009346-E0K7LAb7vaHt20240905 05-Sep-2024 08:37:41 109 3554.0000 XLON 05002050000009434-E0K7LAb7vboA20240905 05-Sep-2024 08:39:21 44 3554.0000 XLON 05002050000009511-E0K7LAb7vd1D20240905 05-Sep-2024 08:39:21 85 3554.0000 XLON 05002050000009511-E0K7LAb7vd1B20240905 05-Sep-2024 08:39:21 36 3554.0000 XLON 05002050000009511-E0K7LAb7vd1920240905 05-Sep-2024 08:39:28 109 3553.0000 XLON 07002070000009470-E0K7LAb7vd5i20240905 05-Sep-2024 08:42:14 142 3552.0000 XLON 05002050000009662-E0K7LAb7vfhI20240905 05-Sep-2024 08:42:16 120 3551.0000 XLON 07002070000009717-E0K7LAb7vfl220240905 05-Sep-2024 08:42:48 153 3551.0000 XLON 07002070000009815-E0K7LAb7vg6H20240905 05-Sep-2024 08:42:52 120 3550.0000 XLON 05002050000009761-E0K7LAb7vgBH20240905 05-Sep-2024 08:45:26 142 3551.0000 XLON 07002070000009983-E0K7LAb7vi4c20240905 05-Sep-2024 08:45:37 119 3550.0000 XLON 05002050000009892-E0K7LAb7viDk20240905 05-Sep-2024 08:45:37 34 3550.0000 XLON 05002050000009892-E0K7LAb7viDi20240905 05-Sep-2024 08:46:55 3 3552.0000 XLON 07002070000010112-E0K7LAb7vjQf20240905 05-Sep-2024 08:46:55 106 3552.0000 XLON 07002070000010112-E0K7LAb7vjQh20240905 05-Sep-2024 08:48:59 110 3552.0000 XLON 07002070000010188-E0K7LAb7vlRn20240905 05-Sep-2024 08:49:18 131 3551.0000 XLON 05002050000010155-E0K7LAb7vlfL20240905 05-Sep-2024 08:49:39 131 3550.0000 XLON 07002070000010258-E0K7LAb7vltP20240905 05-Sep-2024 08:52:41 109 3551.0000 XLON 07002070000010459-E0K7LAb7vo5s20240905 05-Sep-2024 08:55:26 153 3550.0000 XLON 05002050000010352-E0K7LAb7vqM220240905 05-Sep-2024 08:55:26 109 3551.0000 XLON 05002050000010573-E0K7LAb7vqLx20240905 05-Sep-2024 08:56:10 164 3550.0000 XLON 07002070000010684-E0K7LAb7vquW20240905 05-Sep-2024 08:58:48 113 3550.0000 XLON 07002070000010879-E0K7LAb7vshV20240905 05-Sep-2024 09:00:28 142 3552.0000 XLON 05002050000010920-E0K7LAb7vtsG20240905 05-Sep-2024 09:01:04 131 3556.0000 XLON 07002070000011113-E0K7LAb7vuRz20240905 05-Sep-2024 09:01:26 120 3554.0000 XLON 05002050000011066-E0K7LAb7vukG20240905 05-Sep-2024 09:01:26 120 3554.0000 XLON 07002070000011106-E0K7LAb7vukI20240905 05-Sep-2024 09:02:55 12 3553.0000 XLON 05002050000011210-E0K7LAb7vw9w20240905 05-Sep-2024 09:02:55 108 3553.0000 XLON 05002050000011210-E0K7LAb7vw9u20240905 05-Sep-2024 09:03:07 97 3552.0000 XLON 05002050000011196-E0K7LAb7vwHf20240905 05-Sep-2024 09:03:07 56 3552.0000 XLON 05002050000011196-E0K7LAb7vwHh20240905 05-Sep-2024 09:04:21 120 3552.0000 XLON 07002070000011320-E0K7LAb7vx9t20240905 05-Sep-2024 09:04:24 144 3551.0000 XLON 05002050000011289-E0K7LAb7vxB920240905 05-Sep-2024 09:06:35 109 3551.0000 XLON 07002070000011460-E0K7LAb7vypF20240905 05-Sep-2024 09:08:17 120 3551.0000 XLON 05002050000011512-E0K7LAb7vzxQ20240905 05-Sep-2024 09:08:17 126 3551.0000 XLON 07002070000011522-E0K7LAb7vzxO20240905 05-Sep-2024 09:09:34 131 3545.0000 XLON 05002050000011608-E0K7LAb7w1Mx20240905 05-Sep-2024 09:11:21 131 3543.0000 XLON 05002050000011724-E0K7LAb7w2v420240905 05-Sep-2024 09:13:23 110 3546.0000 XLON 07002070000011833-E0K7LAb7w4Nw20240905 05-Sep-2024 09:13:33 131 3545.0000 XLON 07002070000011819-E0K7LAb7w4dz20240905 05-Sep-2024 09:14:42 142 3545.0000 XLON 05002050000011895-E0K7LAb7w5N720240905 05-Sep-2024 09:17:36 109 3542.0000 XLON 05002050000012053-E0K7LAb7w7gb20240905 05-Sep-2024 09:17:42 61 3542.0000 XLON 07002070000012069-E0K7LAb7w7gx20240905 05-Sep-2024 09:17:42 59 3542.0000 XLON 07002070000012069-E0K7LAb7w7gv20240905 05-Sep-2024 09:18:13 120 3541.0000 XLON 05002050000012034-E0K7LAb7w82w20240905 05-Sep-2024 09:20:02 153 3542.0000 XLON 07002070000012178-E0K7LAb7w9V720240905 05-Sep-2024 09:21:02 142 3546.0000 XLON 05002050000012263-E0K7LAb7wATm20240905 05-Sep-2024 09:22:06 120 3545.0000 XLON 07002070000012275-E0K7LAb7wB2f20240905 05-Sep-2024 09:22:50 164 3545.0000 XLON 07002070000012380-E0K7LAb7wBjM20240905 05-Sep-2024 09:24:46 142 3542.0000 XLON 05002050000012461-E0K7LAb7wE4M20240905 05-Sep-2024 09:26:50 109 3542.0000 XLON 07002070000012672-E0K7LAb7wGhp20240905 05-Sep-2024 09:26:50 126 3542.0000 XLON 05002050000012638-E0K7LAb7wGhn20240905 05-Sep-2024 09:28:11 142 3543.0000 XLON 05002050000012764-E0K7LAb7wIFD20240905 05-Sep-2024 09:29:27 120 3537.0000 XLON 07002070000012948-E0K7LAb7wK4P20240905 05-Sep-2024 09:31:15 120 3540.0000 XLON 07002070000013083-E0K7LAb7wLsc20240905 05-Sep-2024 09:32:57 120 3538.0000 XLON 05002050000013014-E0K7LAb7wNAD20240905 05-Sep-2024 09:33:18 7 3537.0000 XLON 05002050000013111-E0K7LAb7wNNp20240905 05-Sep-2024 09:33:18 130 3537.0000 XLON 05002050000013111-E0K7LAb7wNNk20240905 05-Sep-2024 09:34:25 109 3535.0000 XLON 07002070000013253-E0K7LAb7wO9k20240905 05-Sep-2024 09:36:42 110 3535.0000 XLON 05002050000013381-E0K7LAb7wPwh20240905 05-Sep-2024 09:39:16 120 3534.0000 XLON 07002070000013365-E0K7LAb7wRpP20240905 05-Sep-2024 09:39:18 127 3533.0000 XLON 07002070000013440-E0K7LAb7wRts20240905 05-Sep-2024 09:40:01 63 3534.0000 XLON 05002050000013576-E0K7LAb7wSaW20240905 05-Sep-2024 09:40:05 47 3534.0000 XLON 05002050000013576-E0K7LAb7wSdF20240905 05-Sep-2024 09:41:02 10 3534.0000 XLON 05002050000013642-E0K7LAb7wTqX20240905 05-Sep-2024 09:41:30 109 3533.0000 XLON 07002070000013549-E0K7LAb7wUAp20240905 05-Sep-2024 09:44:01 107 3531.0000 XLON 07002070000013686-E0K7LAb7wWCk20240905 05-Sep-2024 09:44:01 2 3531.0000 XLON 07002070000013686-E0K7LAb7wWCm20240905 05-Sep-2024 09:44:33 10 3530.0000 XLON 07002070000013741-E0K7LAb7wWnF20240905 05-Sep-2024 09:44:33 143 3530.0000 XLON 07002070000013741-E0K7LAb7wWnR20240905 05-Sep-2024 09:47:28 109 3527.0000 XLON 05002050000013867-E0K7LAb7wYqw20240905 05-Sep-2024 09:47:42 131 3527.0000 XLON 05002050000014057-E0K7LAb7wYyf20240905 05-Sep-2024 09:47:56 18 3526.0000 XLON 07002070000013960-E0K7LAb7wZAo20240905 05-Sep-2024 09:48:16 113 3526.0000 XLON 07002070000013960-E0K7LAb7wZKL20240905 05-Sep-2024 09:49:52 164 3524.0000 XLON 05002050000014146-E0K7LAb7waNB20240905 05-Sep-2024 09:52:18 96 3524.0000 XLON 07002070000014223-E0K7LAb7wc2120240905 05-Sep-2024 09:52:18 13 3524.0000 XLON 07002070000014223-E0K7LAb7wc2820240905 05-Sep-2024 09:53:04 109 3523.0000 XLON 07002070000014138-E0K7LAb7wcZc20240905 05-Sep-2024 09:56:31 109 3523.0000 XLON 07002070000014472-E0K7LAb7wfCo20240905 05-Sep-2024 09:56:31 131 3523.0000 XLON 05002050000014493-E0K7LAb7wfCm20240905 05-Sep-2024 09:57:54 232 3523.0000 XLON 05002050000014634-E0K7LAb7wgKP20240905 05-Sep-2024 09:58:43 142 3521.0000 XLON 05002050000014223-E0K7LAb7wh0M20240905 05-Sep-2024 09:59:42 109 3521.0000 XLON 07002070000014714-E0K7LAb7whcU20240905 05-Sep-2024 09:59:42 174 3520.0000 XLON 05002050000014722-E0K7LAb7wheY20240905 05-Sep-2024 10:01:12 65 3521.0000 XLON 05002050000014840-E0K7LAb7wihJ20240905 05-Sep-2024 10:01:12 99 3521.0000 XLON 05002050000014840-E0K7LAb7wihH20240905 05-Sep-2024 10:01:12 109 3521.0000 XLON 07002070000014853-E0K7LAb7wihL20240905 05-Sep-2024 10:03:02 131 3522.0000 XLON 07002070000014980-E0K7LAb7wk6D20240905 05-Sep-2024 10:06:04 131 3521.0000 XLON 05002050000015097-E0K7LAb7wnqV20240905 05-Sep-2024 10:08:17 32 3523.0000 XLON 05002050000015476-E0K7LAb7wpa220240905 05-Sep-2024 10:08:17 120 3523.0000 XLON 07002070000015506-E0K7LAb7wpa620240905 05-Sep-2024 10:08:17 132 3523.0000 XLON 05002050000015476-E0K7LAb7wpa420240905 05-Sep-2024 10:10:10 131 3524.0000 XLON 05002050000015635-E0K7LAb7wrGe20240905 05-Sep-2024 10:10:36 110 3523.0000 XLON 07002070000015647-E0K7LAb7wrWV20240905 05-Sep-2024 10:12:50 120 3520.0000 XLON 07002070000015733-E0K7LAb7wsr220240905 05-Sep-2024 10:15:27 109 3522.0000 XLON 07002070000016009-E0K7LAb7wuYD20240905 05-Sep-2024 10:16:23 122 3521.0000 XLON 07002070000015913-E0K7LAb7wvEw20240905 05-Sep-2024 10:16:23 9 3521.0000 XLON 07002070000015913-E0K7LAb7wvEt20240905 05-Sep-2024 10:17:58 147 3519.0000 XLON 05002050000015776-E0K7LAb7ww6T20240905 05-Sep-2024 10:17:58 142 3520.0000 XLON 05002050000016117-E0K7LAb7ww6820240905 05-Sep-2024 10:19:25 142 3518.0000 XLON 07002070000016278-E0K7LAb7wx2620240905 05-Sep-2024 10:19:26 109 3517.0000 XLON 05002050000016222-E0K7LAb7wx4920240905 05-Sep-2024 10:21:23 9 3511.0000 XLON 05002050000016342-E0K7LAb7wyfD20240905 05-Sep-2024 10:21:23 144 3511.0000 XLON 05002050000016342-E0K7LAb7wyf920240905 05-Sep-2024 10:22:00 32 3510.0000 XLON 07002070000016392-E0K7LAb7wz5L20240905 05-Sep-2024 10:22:00 15 3510.0000 XLON 07002070000016392-E0K7LAb7wz5P20240905 05-Sep-2024 10:22:00 67 3510.0000 XLON 07002070000016392-E0K7LAb7wz5W20240905 05-Sep-2024 10:23:52 105 3507.0000 XLON 07002070000016490-E0K7LAb7x0Xt20240905 05-Sep-2024 10:23:52 26 3507.0000 XLON 07002070000016490-E0K7LAb7x0Xv20240905 05-Sep-2024 10:25:47 124 3506.0000 XLON 05002050000016525-E0K7LAb7x1a020240905 05-Sep-2024 10:25:47 7 3506.0000 XLON 05002050000016525-E0K7LAb7x1Zx20240905 05-Sep-2024 10:28:00 131 3507.0000 XLON 07002070000016739-E0K7LAb7x3Am20240905 05-Sep-2024 10:30:30 122 3501.0000 XLON 07002070000016857-E0K7LAb7x4nC20240905 05-Sep-2024 10:30:30 131 3501.0000 XLON 07002070000016841-E0K7LAb7x4nA20240905 05-Sep-2024 10:31:15 164 3499.0000 XLON 07002070000016957-E0K7LAb7x5Zn20240905 05-Sep-2024 10:32:46 115 3500.0000 XLON 05002050000017023-E0K7LAb7x6FC20240905 05-Sep-2024 10:34:41 113 3496.0000 XLON 05002050000017185-E0K7LAb7x7P220240905 05-Sep-2024 10:34:41 124 3496.0000 XLON 05002050000017031-E0K7LAb7x7P020240905 05-Sep-2024 10:36:57 164 3490.0000 XLON 05002050000017321-E0K7LAb7x93G20240905 05-Sep-2024 10:38:13 109 3489.0000 XLON 07002070000017460-E0K7LAb7x9lL20240905 05-Sep-2024 10:38:13 11 3489.0000 XLON 07002070000017460-E0K7LAb7x9lN20240905 05-Sep-2024 10:40:37 164 3481.0000 XLON 07002070000017592-E0K7LAb7xBVi20240905 05-Sep-2024 10:43:40 123 3485.0000 XLON 07002070000017846-E0K7LAb7xDp920240905 05-Sep-2024 10:43:40 131 3486.0000 XLON 07002070000017756-E0K7LAb7xDoL20240905 05-Sep-2024 10:43:40 8 3485.0000 XLON 07002070000017846-E0K7LAb7xDoz20240905 05-Sep-2024 10:46:30 109 3482.0000 XLON 05002050000017923-E0K7LAb7xFFx20240905 05-Sep-2024 10:46:30 131 3481.0000 XLON 07002070000017945-E0K7LAb7xFGC20240905 05-Sep-2024 10:48:04 109 3479.0000 XLON 05002050000018211-E0K7LAb7xGAQ20240905 05-Sep-2024 10:48:47 131 3477.0000 XLON 07002070000018212-E0K7LAb7xGVg20240905 05-Sep-2024 10:51:20 153 3474.0000 XLON 07002070000018355-E0K7LAb7xIQj20240905 05-Sep-2024 10:51:21 109 3473.0000 XLON 05002050000018328-E0K7LAb7xIRh20240905 05-Sep-2024 10:52:58 120 3471.0000 XLON 07002070000018556-E0K7LAb7xJPV20240905 05-Sep-2024 10:52:58 131 3472.0000 XLON 05002050000018519-E0K7LAb7xJOk20240905 05-Sep-2024 10:55:03 109 3472.0000 XLON 07002070000018740-E0K7LAb7xKlP20240905 05-Sep-2024 10:55:06 132 3471.0000 XLON 05002050000018690-E0K7LAb7xKmu20240905 05-Sep-2024 10:56:34 109 3475.0000 XLON 07002070000018836-E0K7LAb7xLe920240905 05-Sep-2024 10:59:31 66 3476.0000 XLON 05002050000019064-E0K7LAb7xNTr20240905 05-Sep-2024 10:59:31 87 3476.0000 XLON 05002050000019064-E0K7LAb7xNTt20240905 05-Sep-2024 11:00:00 131 3475.0000 XLON 07002070000019114-E0K7LAb7xNz620240905 05-Sep-2024 11:02:59 142 3480.0000 XLON 05002050000019378-E0K7LAb7xQi520240905 05-Sep-2024 11:02:59 164 3479.0000 XLON 07002070000019407-E0K7LAb7xQiP20240905 05-Sep-2024 11:04:41 164 3478.0000 XLON 05002050000019499-E0K7LAb7xS5S20240905 05-Sep-2024 11:04:42 124 3477.0000 XLON 07002070000019549-E0K7LAb7xS6r20240905 05-Sep-2024 11:06:31 13 3470.0000 XLON 05002050000019599-E0K7LAb7xTp120240905 05-Sep-2024 11:06:31 107 3470.0000 XLON 05002050000019599-E0K7LAb7xToy20240905 05-Sep-2024 11:08:13 109 3465.0000 XLON 05002050000019711-E0K7LAb7xV9C20240905 05-Sep-2024 11:09:42 120 3460.0000 XLON 05002050000019814-E0K7LAb7xW4520240905 05-Sep-2024 11:12:16 131 3453.0000 XLON 07002070000020051-E0K7LAb7xYGc20240905 05-Sep-2024 11:13:33 112 3457.0000 XLON 05002050000020045-E0K7LAb7xZIk20240905 05-Sep-2024 11:13:33 16 3456.0000 XLON 07002070000020119-E0K7LAb7xZJi20240905 05-Sep-2024 11:13:33 2 3456.0000 XLON 07002070000020119-E0K7LAb7xZJq20240905 05-Sep-2024 11:15:23 2 3457.0000 XLON 05002050000020170-E0K7LAb7xbAb20240905 05-Sep-2024 11:15:23 118 3457.0000 XLON 05002050000020170-E0K7LAb7xbAe20240905 05-Sep-2024 11:18:16 137 3455.0000 XLON 05002050000020247-E0K7LAb7xdMc20240905 05-Sep-2024 11:19:06 113 3453.0000 XLON 05002050000020443-E0K7LAb7xe7v20240905 05-Sep-2024 11:19:27 120 3452.0000 XLON 07002070000020518-E0K7LAb7xeST20240905 05-Sep-2024 11:21:54 120 3452.0000 XLON 05002050000020635-E0K7LAb7xg7E20240905 05-Sep-2024 11:23:37 97 3455.0000 XLON 07002070000020786-E0K7LAb7xhIo20240905 05-Sep-2024 11:23:37 21 3455.0000 XLON 07002070000020786-E0K7LAb7xhIr20240905 05-Sep-2024 11:23:41 153 3454.0000 XLON 05002050000020669-E0K7LAb7xhL620240905 05-Sep-2024 11:24:46 90 3455.0000 XLON 07002070000020846-E0K7LAb7xhs620240905 05-Sep-2024 11:24:46 19 3455.0000 XLON 07002070000020846-E0K7LAb7xhs820240905 05-Sep-2024 11:25:24 131 3454.0000 XLON 05002050000020780-E0K7LAb7xiHe20240905 05-Sep-2024 11:26:38 94 3450.0000 XLON 05002050000020905-E0K7LAb7xjQL20240905 05-Sep-2024 11:26:38 15 3450.0000 XLON 05002050000020905-E0K7LAb7xjQN20240905 05-Sep-2024 11:27:01 110 3449.0000 XLON 05002050000020900-E0K7LAb7xjuH20240905 05-Sep-2024 11:27:47 142 3444.0000 XLON 07002070000021027-E0K7LAb7xkmW20240905 05-Sep-2024 11:29:40 89 3449.0000 XLON 05002050000021144-E0K7LAb7xmsT20240905 05-Sep-2024 11:31:26 26 3445.0000 XLON 07002070000021343-E0K7LAb7xp5L20240905 05-Sep-2024 11:31:26 127 3445.0000 XLON 07002070000021343-E0K7LAb7xp5O20240905 05-Sep-2024 11:32:49 142 3443.0000 XLON 05002050000021445-E0K7LAb7xqfR20240905 05-Sep-2024 11:35:02 117 3447.0000 XLON 07002070000021621-E0K7LAb7xtdA20240905 05-Sep-2024 11:36:04 131 3449.0000 XLON 05002050000021684-E0K7LAb7xuRs20240905 05-Sep-2024 11:36:04 110 3448.0000 XLON 05002050000021652-E0K7LAb7xuT020240905 05-Sep-2024 11:38:32 131 3447.0000 XLON 05002050000021848-E0K7LAb7xx1v20240905 05-Sep-2024 11:39:38 120 3441.0000 XLON 07002070000021947-E0K7LAb7xxoW20240905 05-Sep-2024 11:41:45 100 3442.0000 XLON 05002050000022058-E0K7LAb7xzKq20240905 05-Sep-2024 11:41:45 31 3442.0000 XLON 05002050000022058-E0K7LAb7xzKt20240905 05-Sep-2024 11:42:17 132 3441.0000 XLON 07002070000022102-E0K7LAb7xzeC20240905 05-Sep-2024 11:43:45 142 3442.0000 XLON 05002050000022134-E0K7LAb7y0lb20240905 05-Sep-2024 11:45:36 131 3446.0000 XLON 07002070000022332-E0K7LAb7y2l420240905 05-Sep-2024 11:47:23 120 3448.0000 XLON 07002070000022472-E0K7LAb7y3ro20240905 05-Sep-2024 11:47:45 120 3449.0000 XLON 07002070000022520-E0K7LAb7y4Hq20240905 05-Sep-2024 11:49:46 140 3449.0000 XLON 07002070000022632-E0K7LAb7y6Ck20240905 05-Sep-2024 11:51:58 120 3450.0000 XLON 07002070000022743-E0K7LAb7y7K720240905 05-Sep-2024 11:52:59 153 3452.0000 XLON 05002050000022795-E0K7LAb7y88b20240905 05-Sep-2024 11:53:34 131 3453.0000 XLON 05002050000022837-E0K7LAb7y8p520240905 05-Sep-2024 11:54:24 120 3452.0000 XLON 05002050000022896-E0K7LAb7y9VG20240905 05-Sep-2024 11:56:16 164 3447.0000 XLON 07002070000023060-E0K7LAb7yAp120240905 05-Sep-2024 11:58:06 110 3445.0000 XLON 07002070000023164-E0K7LAb7yChe20240905 05-Sep-2024 11:59:30 109 3444.0000 XLON 05002050000023189-E0K7LAb7yDRO20240905 05-Sep-2024 11:59:55 109 3443.0000 XLON 07002070000023228-E0K7LAb7yDbZ20240905 05-Sep-2024 12:01:46 131 3443.0000 XLON 05002050000023389-E0K7LAb7yFYR20240905 05-Sep-2024 12:03:07 131 3439.0000 XLON 07002070000023498-E0K7LAb7yGiK20240905 05-Sep-2024 12:03:09 113 3438.0000 XLON 05002050000023462-E0K7LAb7yGnw20240905 05-Sep-2024 12:05:01 110 3436.0000 XLON 07002070000023631-E0K7LAb7yIGK20240905 05-Sep-2024 12:06:21 120 3436.0000 XLON 05002050000023666-E0K7LAb7yJDJ20240905 05-Sep-2024 12:07:54 110 3430.0000 XLON 07002070000023805-E0K7LAb7yKGi20240905 05-Sep-2024 12:09:32 110 3436.0000 XLON 05002050000023846-E0K7LAb7yLDv20240905 05-Sep-2024 12:13:13 120 3443.0000 XLON 07002070000024039-E0K7LAb7yNsa20240905 05-Sep-2024 12:15:01 130 3446.0000 XLON 05002050000024141-E0K7LAb7yQZS20240905 05-Sep-2024 12:15:01 27 3445.0000 XLON 05002050000024127-E0K7LAb7yQdZ20240905 05-Sep-2024 12:15:01 137 3445.0000 XLON 05002050000024127-E0K7LAb7yQdX20240905 05-Sep-2024 12:15:02 109 3444.0000 XLON 07002070000024171-E0K7LAb7yQn820240905 05-Sep-2024 12:16:28 153 3438.0000 XLON 05002050000024447-E0K7LAb7yULC20240905 05-Sep-2024 12:17:34 142 3437.0000 XLON 07002070000024488-E0K7LAb7yVSW20240905 05-Sep-2024 12:18:28 110 3438.0000 XLON 07002070000024662-E0K7LAb7yWgE20240905 05-Sep-2024 12:20:11 17 3436.0000 XLON 05002050000024751-E0K7LAb7yZXG20240905 05-Sep-2024 12:20:11 103 3436.0000 XLON 05002050000024751-E0K7LAb7yZWA20240905 05-Sep-2024 12:21:50 120 3437.0000 XLON 05002050000024856-E0K7LAb7yc6320240905 05-Sep-2024 12:23:17 164 3437.0000 XLON 07002070000025032-E0K7LAb7ydeG20240905 05-Sep-2024 12:23:18 117 3436.0000 XLON 07002070000024909-E0K7LAb7ydfg20240905 05-Sep-2024 12:23:18 14 3436.0000 XLON 07002070000024909-E0K7LAb7ydfi20240905 05-Sep-2024 12:24:40 109 3433.0000 XLON 05002050000025044-E0K7LAb7yetb20240905 05-Sep-2024 12:27:22 92 3441.0000 XLON 07002070000025326-E0K7LAb7yhqA20240905 05-Sep-2024 12:27:22 18 3441.0000 XLON 07002070000025326-E0K7LAb7yhqD20240905 05-Sep-2024 12:28:44 142 3440.0000 XLON 07002070000025349-E0K7LAb7yikV20240905 05-Sep-2024 12:28:48 131 3439.0000 XLON 05002050000025227-E0K7LAb7yimj20240905 05-Sep-2024 12:30:21 109 3441.0000 XLON 05002050000025507-E0K7LAb7ylM320240905 05-Sep-2024 12:30:21 109 3441.0000 XLON 07002070000025576-E0K7LAb7ylM120240905 05-Sep-2024 12:31:03 131 3438.0000 XLON 05002050000025599-E0K7LAb7ynco20240905 05-Sep-2024 12:33:24 128 3433.0000 XLON 07002070000025835-E0K7LAb7ys2M20240905 05-Sep-2024 12:33:39 110 3432.0000 XLON 07002070000025818-E0K7LAb7ysPs20240905 05-Sep-2024 12:34:50 110 3439.0000 XLON 05002050000025936-E0K7LAb7ytlt20240905 05-Sep-2024 12:36:49 164 3439.0000 XLON 05002050000026037-E0K7LAb7ywDO20240905 05-Sep-2024 12:37:54 90 3435.0000 XLON 07002070000026249-E0K7LAb7yyJp20240905 05-Sep-2024 12:37:54 19 3435.0000 XLON 07002070000026249-E0K7LAb7yyJr20240905 05-Sep-2024 12:38:23 110 3434.0000 XLON 07002070000026237-E0K7LAb7yyy120240905 05-Sep-2024 12:40:22 131 3436.0000 XLON 05002050000026404-E0K7LAb7z1L720240905 05-Sep-2024 12:41:18 131 3436.0000 XLON 07002070000026481-E0K7LAb7z2Q420240905 05-Sep-2024 12:42:43 109 3436.0000 XLON 07002070000026618-E0K7LAb7z4Oo20240905 05-Sep-2024 12:44:33 142 3439.0000 XLON 07002070000026775-E0K7LAb7z6HE20240905 05-Sep-2024 12:46:33 119 3441.0000 XLON 07002070000026995-E0K7LAb7z8WB20240905 05-Sep-2024 12:48:06 149 3450.0000 XLON 05002050000027099-E0K7LAb7zAXD20240905 05-Sep-2024 12:49:46 138 3451.0000 XLON 05002050000027283-E0K7LAb7zC1e20240905 05-Sep-2024 12:49:46 150 3451.0000 XLON 07002070000027321-E0K7LAb7zC1c20240905 05-Sep-2024 12:51:15 109 3452.0000 XLON 07002070000027453-E0K7LAb7zDSi20240905 05-Sep-2024 12:51:32 164 3451.0000 XLON 05002050000027426-E0K7LAb7zDoU20240905 05-Sep-2024 12:53:21 120 3454.0000 XLON 05002050000027662-E0K7LAb7zGKg20240905 05-Sep-2024 12:53:53 127 3454.0000 XLON 07002070000027738-E0K7LAb7zGo620240905 05-Sep-2024 12:54:41 142 3453.0000 XLON 07002070000027781-E0K7LAb7zHLw20240905 05-Sep-2024 12:58:05 120 3457.0000 XLON 05002050000027897-E0K7LAb7zKM720240905 05-Sep-2024 12:59:01 142 3456.0000 XLON 05002050000027891-E0K7LAb7zLJv20240905 05-Sep-2024 12:59:49 122 3456.0000 XLON 05002050000028146-E0K7LAb7zLyi20240905 05-Sep-2024 13:00:17 155 3455.0000 XLON 07002070000028173-E0K7LAb7zMzj20240905 05-Sep-2024 13:02:09 133 3458.0000 XLON 07002070000028455-E0K7LAb7zOZi20240905 05-Sep-2024 13:03:13 109 3457.0000 XLON 07002070000028382-E0K7LAb7zPQP20240905 05-Sep-2024 13:04:38 126 3457.0000 XLON 05002050000028520-E0K7LAb7zQdr20240905 05-Sep-2024 13:05:21 109 3455.0000 XLON 07002070000028353-E0K7LAb7zRhB20240905 05-Sep-2024 13:05:22 161 3454.0000 XLON 05002050000028587-E0K7LAb7zRjS20240905 05-Sep-2024 13:06:51 91 3454.0000 XLON 07002070000028869-E0K7LAb7zTIV20240905 05-Sep-2024 13:06:53 29 3454.0000 XLON 07002070000028869-E0K7LAb7zTKY20240905 05-Sep-2024 13:08:18 112 3455.0000 XLON 05002050000028941-E0K7LAb7zUtX20240905 05-Sep-2024 13:09:27 105 3456.0000 XLON 05002050000029113-E0K7LAb7zX7k20240905 05-Sep-2024 13:09:27 101 3456.0000 XLON 05002050000029113-E0K7LAb7zX7m20240905 05-Sep-2024 13:10:13 157 3454.0000 XLON 07002070000028984-E0K7LAb7zXw020240905 05-Sep-2024 13:10:15 121 3453.0000 XLON 07002070000029179-E0K7LAb7zXzx20240905 05-Sep-2024 13:15:12 199 3455.0000 XLON 05002050000029593-E0K7LAb7zcdg20240905 05-Sep-2024 13:15:57 170 3454.0000 XLON 05002050000029528-E0K7LAb7zdMa20240905 05-Sep-2024 13:16:03 138 3454.0000 XLON 07002070000029699-E0K7LAb7zdRa20240905 05-Sep-2024 13:18:24 146 3454.0000 XLON 05002050000029680-E0K7LAb7zfS720240905 05-Sep-2024 13:18:47 120 3452.0000 XLON 05002050000029360-E0K7LAb7zfqP20240905 05-Sep-2024 13:18:49 161 3451.0000 XLON 05002050000029768-E0K7LAb7zfua20240905 05-Sep-2024 13:19:39 154 3451.0000 XLON 05002050000029894-E0K7LAb7zgYp20240905 05-Sep-2024 13:20:08 154 3450.0000 XLON 07002070000029951-E0K7LAb7zh5V20240905 05-Sep-2024 13:21:44 109 3446.0000 XLON 07002070000030118-E0K7LAb7ziO020240905 05-Sep-2024 13:21:57 120 3445.0000 XLON 05002050000030061-E0K7LAb7ziYO20240905 05-Sep-2024 13:23:40 131 3444.0000 XLON 07002070000030250-E0K7LAb7zkS220240905 05-Sep-2024 13:23:40 131 3443.0000 XLON 05002050000030201-E0K7LAb7zkTF20240905 05-Sep-2024 13:25:49 120 3443.0000 XLON 07002070000030520-E0K7LAb7zmhU20240905 05-Sep-2024 13:26:04 209 3443.0000 XLON 05002050000030497-E0K7LAb7zmuB20240905 05-Sep-2024 13:26:08 153 3442.0000 XLON 05002050000030356-E0K7LAb7zmwX20240905 05-Sep-2024 13:26:37 294 3440.0000 XLON 07002070000030545-E0K7LAb7znK220240905 05-Sep-2024 13:30:00 407 3442.0000 XLON 05002050000030843-E0K7LAb7zqFs20240905 05-Sep-2024 13:30:00 111 3441.0000 XLON 05002050000030811-E0K7LAb7zqI920240905 05-Sep-2024 13:30:00 113 3441.0000 XLON 05002050000030811-E0K7LAb7zqIC20240905 05-Sep-2024 13:31:05 318 3437.0000 XLON 07002070000031235-E0K7LAb7ztQX20240905 05-Sep-2024 13:31:54 109 3435.0000 XLON 05002050000031109-E0K7LAb7zv1Z20240905 05-Sep-2024 13:31:54 188 3434.0000 XLON 05002050000031218-E0K7LAb7zv4620240905 05-Sep-2024 13:31:54 200 3435.0000 XLON 07002070000031216-E0K7LAb7zv1X20240905 05-Sep-2024 13:32:01 52 3434.0000 XLON 05002050000031218-E0K7LAb7zvNp20240905 05-Sep-2024 13:33:04 262 3433.0000 XLON 05002050000031437-E0K7LAb7zxDe20240905 05-Sep-2024 13:33:04 5 3433.0000 XLON 05002050000031437-E0K7LAb7zxDg20240905 05-Sep-2024 13:34:26 236 3441.0000 XLON 05002050000031684-E0K7LAb7zzSY20240905 05-Sep-2024 13:34:27 54 3440.0000 XLON 07002070000031783-E0K7LAb7zzVW20240905 05-Sep-2024 13:34:27 143 3440.0000 XLON 07002070000031679-E0K7LAb7zzVU20240905 05-Sep-2024 13:34:27 58 3440.0000 XLON 07002070000031783-E0K7LAb7zzVb20240905 05-Sep-2024 13:38:54 358 3455.0000 XLON 07002070000032496-E0K7LAb807XV20240905 05-Sep-2024 13:39:05 379 3454.0000 XLON 05002050000032351-E0K7LAb807qG20240905 05-Sep-2024 13:39:05 8 3454.0000 XLON 05002050000032351-E0K7LAb807qJ20240905 05-Sep-2024 13:39:22 149 3453.0000 XLON 05002050000032360-E0K7LAb808pe20240905 05-Sep-2024 13:40:03 376 3455.0000 XLON 07002070000032678-E0K7LAb80A4Z20240905 05-Sep-2024 13:41:09 163 3459.0000 XLON 05002050000032760-E0K7LAb80C6q20240905 05-Sep-2024 13:41:09 100 3459.0000 XLON 05002050000032760-E0K7LAb80C6o20240905 05-Sep-2024 13:42:24 142 3463.0000 XLON 05002050000032948-E0K7LAb80Dxi20240905 05-Sep-2024 13:43:45 180 3464.0000 XLON 05002050000033081-E0K7LAb80F0020240905 05-Sep-2024 13:43:45 79 3464.0000 XLON 05002050000033081-E0K7LAb80F0220240905 05-Sep-2024 13:44:40 319 3464.0000 XLON 05002050000033158-E0K7LAb80Fcl20240905 05-Sep-2024 13:46:25 243 3467.0000 XLON 05002050000033393-E0K7LAb80I4Q20240905 05-Sep-2024 13:46:58 137 3466.0000 XLON 05002050000033355-E0K7LAb80Iw120240905 05-Sep-2024 13:47:46 343 3466.0000 XLON 07002070000033802-E0K7LAb80KmU20240905 05-Sep-2024 13:49:07 164 3464.0000 XLON 05002050000033197-E0K7LAb80MtH20240905 05-Sep-2024 13:49:35 289 3465.0000 XLON 05002050000033903-E0K7LAb80Ngh20240905 05-Sep-2024 13:49:52 311 3464.0000 XLON 07002070000034053-E0K7LAb80O4a20240905 05-Sep-2024 13:51:06 253 3464.0000 XLON 07002070000034232-E0K7LAb80QKk20240905 05-Sep-2024 13:53:02 142 3465.0000 XLON 07002070000034370-E0K7LAb80Tby20240905 05-Sep-2024 13:56:06 100 3468.0000 XLON 07002070000034858-E0K7LAb80YO720240905 05-Sep-2024 13:56:50 311 3467.0000 XLON 05002050000034637-E0K7LAb80ZHP20240905 05-Sep-2024 13:56:50 253 3467.0000 XLON 07002070000034774-E0K7LAb80ZHR20240905 05-Sep-2024 13:57:20 228 3467.0000 XLON 07002070000034987-E0K7LAb80a2p20240905 05-Sep-2024 13:59:18 307 3469.0000 XLON 07002070000035205-E0K7LAb80cbh20240905 05-Sep-2024 13:59:48 132 3468.0000 XLON 05002050000035100-E0K7LAb80dhj20240905 05-Sep-2024 13:59:48 116 3468.0000 XLON 07002070000035207-E0K7LAb80dhl20240905 05-Sep-2024 14:00:22 247 3469.0000 XLON 05002050000035362-E0K7LAb80evN20240905 05-Sep-2024 14:00:22 303 3468.0000 XLON 07002070000035454-E0K7LAb80ew220240905 05-Sep-2024 14:01:28 238 3464.0000 XLON 07002070000035704-E0K7LAb80igh20240905 05-Sep-2024 14:01:28 204 3463.0000 XLON 05002050000035597-E0K7LAb80iiu20240905 05-Sep-2024 14:01:29 204 3462.0000 XLON 07002070000035705-E0K7LAb80ilw20240905 05-Sep-2024 14:02:47 19 3466.0000 XLON 07002070000035974-E0K7LAb80lGY20240905 05-Sep-2024 14:02:47 100 3466.0000 XLON 07002070000035974-E0K7LAb80lGW20240905 05-Sep-2024 14:02:57 131 3465.0000 XLON 05002050000035863-E0K7LAb80lYF20240905 05-Sep-2024 14:04:34 146 3466.0000 XLON 05002050000036172-E0K7LAb80oTu20240905 05-Sep-2024 14:06:46 103 3470.0000 XLON 07002070000036597-E0K7LAb80rtx20240905 05-Sep-2024 14:06:46 144 3470.0000 XLON 07002070000036597-E0K7LAb80rtv20240905 05-Sep-2024 14:07:47 101 3470.0000 XLON 05002050000036663-E0K7LAb80taU20240905 05-Sep-2024 14:07:47 209 3470.0000 XLON 05002050000036663-E0K7LAb80taW20240905 05-Sep-2024 14:09:46 377 3473.0000 XLON 07002070000036995-E0K7LAb80w6720240905 05-Sep-2024 14:10:17 114 3472.0000 XLON 05002050000036778-E0K7LAb80wv020240905 05-Sep-2024 14:11:43 234 3474.0000 XLON 05002050000037138-E0K7LAb8103m20240905 05-Sep-2024 14:11:43 80 3473.0000 XLON 05002050000037127-E0K7LAb8108520240905 05-Sep-2024 14:11:43 96 3473.0000 XLON 05002050000037127-E0K7LAb8108B20240905 05-Sep-2024 14:11:47 234 3472.0000 XLON 07002070000037231-E0K7LAb810TG20240905 05-Sep-2024 14:13:37 192 3477.0000 XLON 05002050000037533-E0K7LAb814PU20240905 05-Sep-2024 14:13:38 191 3476.0000 XLON 05002050000037494-E0K7LAb814RQ20240905 05-Sep-2024 14:14:30 146 3480.0000 XLON 07002070000037822-E0K7LAb815uN20240905 05-Sep-2024 14:15:20 172 3479.0000 XLON 07002070000037815-E0K7LAb8178C20240905 05-Sep-2024 14:15:47 172 3478.0000 XLON 05002050000037715-E0K7LAb817zQ20240905 05-Sep-2024 14:18:36 1 3481.0000 XLON 07002070000038432-E0K7LAb81C3B20240905 05-Sep-2024 14:18:54 65 3481.0000 XLON 05002050000038354-E0K7LAb81CZP20240905 05-Sep-2024 14:18:55 248 3481.0000 XLON 05002050000038354-E0K7LAb81CaI20240905 05-Sep-2024 14:19:01 109 3480.0000 XLON 05002050000038198-E0K7LAb81Clp20240905 05-Sep-2024 14:19:09 120 3479.0000 XLON 05002050000038190-E0K7LAb81Cxg20240905 05-Sep-2024 14:19:51 151 3478.0000 XLON 05002050000038464-E0K7LAb81DxC20240905 05-Sep-2024 14:20:28 177 3480.0000 XLON 05002050000038571-E0K7LAb81Ekm20240905 05-Sep-2024 14:22:37 170 3482.0000 XLON 07002070000038926-E0K7LAb81HQd20240905 05-Sep-2024 14:22:37 156 3483.0000 XLON 07002070000038945-E0K7LAb81HPT20240905 05-Sep-2024 14:23:03 191 3482.0000 XLON 05002050000038950-E0K7LAb81I0X20240905 05-Sep-2024 14:27:10 276 3486.0000 XLON 05002050000039453-E0K7LAb81Maf20240905 05-Sep-2024 14:28:17 351 3485.0000 XLON 05002050000039432-E0K7LAb81NWd20240905 05-Sep-2024 14:29:09 233 3484.0000 XLON 07002070000039423-E0K7LAb81Oho20240905 05-Sep-2024 14:30:20 226 3486.0000 XLON 05002050000039977-E0K7LAb81QCw20240905 05-Sep-2024 14:31:25 249 3485.0000 XLON 05002050000039957-E0K7LAb81RML20240905 05-Sep-2024 14:32:47 175 3485.0000 XLON 07002070000040504-E0K7LAb81Sv720240905 05-Sep-2024 14:32:47 129 3485.0000 XLON 07002070000040504-E0K7LAb81Sv520240905 05-Sep-2024 14:34:28 89 3488.0000 XLON 07002070000040831-E0K7LAb81V4820240905 05-Sep-2024 14:34:28 33 3488.0000 XLON 07002070000040831-E0K7LAb81V4620240905 05-Sep-2024 14:36:00 167 3489.0000 XLON 07002070000040863-E0K7LAb81WUp20240905 05-Sep-2024 14:36:00 30 3488.0000 XLON 07002070000040847-E0K7LAb81WWq20240905 05-Sep-2024 14:36:00 187 3488.0000 XLON 07002070000040847-E0K7LAb81WWl20240905 05-Sep-2024 14:36:46 273 3488.0000 XLON 07002070000040867-E0K7LAb81XM020240905 05-Sep-2024 14:39:18 310 3491.0000 XLON 07002070000041366-E0K7LAb81ZzT20240905 05-Sep-2024 14:40:01 443 3491.0000 XLON 05002050000041390-E0K7LAb81app20240905 05-Sep-2024 14:41:18 59 3493.0000 XLON 05002050000041674-E0K7LAb81cy720240905 05-Sep-2024 14:41:25 82 3493.0000 XLON 07002070000041805-E0K7LAb81d8b20240905 05-Sep-2024 14:41:33 104 3494.0000 XLON 05002050000041707-E0K7LAb81dIG20240905 05-Sep-2024 14:43:04 339 3494.0000 XLON 05002050000041851-E0K7LAb81epO20240905 05-Sep-2024 14:44:05 212 3493.0000 XLON 05002050000041695-E0K7LAb81g1U20240905 05-Sep-2024 14:44:05 283 3495.0000 XLON 05002050000041985-E0K7LAb81fzN20240905 05-Sep-2024 14:44:48 259 3492.0000 XLON 07002070000042241-E0K7LAb81gn120240905 05-Sep-2024 14:45:40 76 3491.0000 XLON 05002050000042115-E0K7LAb81hvN20240905 05-Sep-2024 14:45:40 63 3491.0000 XLON 05002050000042115-E0K7LAb81hvL20240905 05-Sep-2024 14:45:57 302 3490.0000 XLON 07002070000042242-E0K7LAb81ibl20240905 05-Sep-2024 14:46:12 227 3491.0000 XLON 05002050000042423-E0K7LAb81jLC20240905 05-Sep-2024 14:48:02 178 3489.0000 XLON 07002070000042779-E0K7LAb81lzz20240905 05-Sep-2024 14:48:02 227 3490.0000 XLON 07002070000042550-E0K7LAb81lvZ20240905 05-Sep-2024 14:48:02 218 3491.0000 XLON 05002050000042643-E0K7LAb81lue20240905 05-Sep-2024 14:49:42 201 3489.0000 XLON 05002050000042883-E0K7LAb81o3R20240905 05-Sep-2024 14:49:43 147 3488.0000 XLON 07002070000043027-E0K7LAb81o7820240905 05-Sep-2024 14:51:31 153 3490.0000 XLON 07002070000043389-E0K7LAb81qzb20240905 05-Sep-2024 14:52:32 139 3491.0000 XLON 05002050000043340-E0K7LAb81s6W20240905 05-Sep-2024 14:52:54 173 3491.0000 XLON 07002070000043571-E0K7LAb81sTe20240905 05-Sep-2024 14:55:42 297 3493.0000 XLON 07002070000043962-E0K7LAb81vzP20240905 05-Sep-2024 14:56:13 277 3492.0000 XLON 05002050000043784-E0K7LAb81wcs20240905 05-Sep-2024 14:57:02 11 3491.0000 XLON 07002070000043963-E0K7LAb81xOx20240905 05-Sep-2024 14:58:08 252 3492.0000 XLON 05002050000044228-E0K7LAb81yk620240905 05-Sep-2024 14:59:14 200 3492.0000 XLON 07002070000044415-E0K7LAb81zqH20240905 05-Sep-2024 14:59:35 349 3492.0000 XLON 07002070000044665-E0K7LAb820Ez20240905 05-Sep-2024 15:01:08 96 3495.0000 XLON 05002050000044942-E0K7LAb823IM20240905 05-Sep-2024 15:01:09 121 3495.0000 XLON 07002070000045088-E0K7LAb823JQ20240905 05-Sep-2024 15:01:09 70 3495.0000 XLON 05002050000044942-E0K7LAb823JK20240905 05-Sep-2024 15:03:05 123 3495.0000 XLON 05002050000045310-E0K7LAb826PN20240905 05-Sep-2024 15:03:05 193 3495.0000 XLON 05002050000045377-E0K7LAb826PX20240905 05-Sep-2024 15:04:49 187 3495.0000 XLON 05002050000045660-E0K7LAb828AM20240905 05-Sep-2024 15:04:49 485 3496.0000 XLON 05002050000045692-E0K7LAb8289B20240905 05-Sep-2024 15:06:53 302 3497.0000 XLON 07002070000046141-E0K7LAb82Ad220240905 05-Sep-2024 15:08:03 420 3497.0000 XLON 05002050000046325-E0K7LAb82CM320240905 05-Sep-2024 15:10:07 475 3498.0000 XLON 05002050000046772-E0K7LAb82Ey120240905 05-Sep-2024 15:10:08 308 3497.0000 XLON 07002070000046811-E0K7LAb82Ezc20240905 05-Sep-2024 15:10:08 167 3497.0000 XLON 07002070000046811-E0K7LAb82EzY20240905 05-Sep-2024 15:12:06 371 3496.0000 XLON 07002070000047175-E0K7LAb82HB120240905 05-Sep-2024 15:12:11 119 3495.0000 XLON 05002050000046998-E0K7LAb82HIz20240905 05-Sep-2024 15:12:11 179 3495.0000 XLON 05002050000046998-E0K7LAb82HIs20240905 05-Sep-2024 15:12:52 300 3493.0000 XLON 05002050000047326-E0K7LAb82I1M20240905 05-Sep-2024 15:12:52 113 3492.0000 XLON 05002050000047266-E0K7LAb82I3920240905 05-Sep-2024 15:12:52 46 3491.0000 XLON 07002070000047462-E0K7LAb82I4p20240905 05-Sep-2024 15:12:52 275 3491.0000 XLON 07002070000047462-E0K7LAb82I4t20240905 05-Sep-2024 15:14:30 163 3492.0000 XLON 07002070000048019-E0K7LAb82Me420240905 05-Sep-2024 15:14:30 4 3492.0000 XLON 07002070000048019-E0K7LAb82Me620240905 05-Sep-2024 15:15:50 167 3490.0000 XLON 07002070000048020-E0K7LAb82P1420240905 05-Sep-2024 15:15:50 184 3491.0000 XLON 05002050000047870-E0K7LAb82P0M20240905 05-Sep-2024 15:17:12 190 3489.0000 XLON 05002050000048384-E0K7LAb82Qui20240905 05-Sep-2024 15:19:02 301 3490.0000 XLON 05002050000048875-E0K7LAb82TI020240905 05-Sep-2024 15:19:14 109 3489.0000 XLON 07002070000048834-E0K7LAb82TfW20240905 05-Sep-2024 15:19:14 59 3489.0000 XLON 07002070000048834-E0K7LAb82TfY20240905 05-Sep-2024 15:19:14 188 3489.0000 XLON 07002070000048834-E0K7LAb82TfT20240905 05-Sep-2024 15:20:31 322 3490.0000 XLON 05002050000049207-E0K7LAb82Vax20240905 05-Sep-2024 15:21:16 342 3491.0000 XLON 05002050000049515-E0K7LAb82WaM20240905 05-Sep-2024 15:23:31 273 3493.0000 XLON 07002070000050203-E0K7LAb82ZWq20240905 05-Sep-2024 15:23:31 134 3493.0000 XLON 07002070000050203-E0K7LAb82ZWo20240905 05-Sep-2024 15:24:30 611 3492.0000 XLON 07002070000050136-E0K7LAb82ajL20240905 05-Sep-2024 15:24:31 203 3491.0000 XLON 05002050000050098-E0K7LAb82avE20240905 05-Sep-2024 15:24:38 21 3490.0000 XLON 07002070000050401-E0K7LAb82bD820240905 05-Sep-2024 15:24:40 286 3490.0000 XLON 07002070000050401-E0K7LAb82bGl20240905 05-Sep-2024 15:26:05 125 3491.0000 XLON 05002050000050762-E0K7LAb82eNa20240905 05-Sep-2024 15:26:10 216 3491.0000 XLON 05002050000050836-E0K7LAb82eWk20240905 05-Sep-2024 15:26:10 180 3491.0000 XLON 07002070000050909-E0K7LAb82eWm20240905 05-Sep-2024 15:27:59 131 3492.0000 XLON 07002070000051397-E0K7LAb82hYm20240905 05-Sep-2024 15:28:59 376 3493.0000 XLON 07002070000051661-E0K7LAb82jcg20240905 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFMIELSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement