REG - RELX PLC - Transaction in Own Shares
06/09/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240906:nRSF3103Da&default-theme=true RNS Number : 3103D RELX PLC 06 September 2024 6 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 77,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,041,561 ordinary shares in treasury, and has 1,865,108,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,329,368 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 September 2024 Number of ordinary shares purchased: 77,500 Highest price paid per share (p): 3560 Lowest price paid per share (p): 3486 Volume weighted average price paid per share (p): 3525.3597 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Sep-2024 07:01:06 350 3489.0000 XLON 05002050000002668-E0K84853QJ9T20240906 06-Sep-2024 07:01:06 321 3489.0000 XLON 07002070000002662-E0K84853QJ9R20240906 06-Sep-2024 07:06:14 110 3487.0000 XLON 05002050000003238-E0K84853QUKT20240906 06-Sep-2024 07:06:14 318 3487.0000 XLON 05002050000003024-E0K84853QUKR20240906 06-Sep-2024 07:07:01 156 3486.0000 XLON 07002070000002964-E0K84853QWEf20240906 06-Sep-2024 07:07:01 109 3486.0000 XLON 07002070000002964-E0K84853QWEd20240906 06-Sep-2024 07:08:10 443 3491.0000 XLON 07002070000003515-E0K84853QXv320240906 06-Sep-2024 07:08:41 272 3491.0000 XLON 07002070000003523-E0K84853QZAj20240906 06-Sep-2024 07:09:25 255 3490.0000 XLON 05002050000003602-E0K84853QaOa20240906 06-Sep-2024 07:10:25 244 3493.0000 XLON 07002070000003714-E0K84853QcXo20240906 06-Sep-2024 07:10:50 256 3491.0000 XLON 05002050000003638-E0K84853Qd2U20240906 06-Sep-2024 07:11:01 45 3491.0000 XLON 05002050000003762-E0K84853QdVG20240906 06-Sep-2024 07:11:01 132 3491.0000 XLON 05002050000003762-E0K84853QdVI20240906 06-Sep-2024 07:11:05 69 3489.0000 XLON 05002050000003763-E0K84853Qdi120240906 06-Sep-2024 07:11:05 126 3489.0000 XLON 05002050000003763-E0K84853Qdhy20240906 06-Sep-2024 07:13:03 102 3488.0000 XLON 07002070000003904-E0K84853QhZ120240906 06-Sep-2024 07:13:03 109 3488.0000 XLON 07002070000003904-E0K84853QhYz20240906 06-Sep-2024 07:13:03 210 3487.0000 XLON 07002070000003901-E0K84853Qhae20240906 06-Sep-2024 07:14:21 213 3491.0000 XLON 07002070000004081-E0K84853QlnM20240906 06-Sep-2024 07:14:48 115 3492.0000 XLON 07002070000004091-E0K84853Qn0O20240906 06-Sep-2024 07:16:09 163 3496.0000 XLON 07002070000004239-E0K84853QrWK20240906 06-Sep-2024 07:16:39 181 3494.0000 XLON 05002050000004242-E0K84853Qt5q20240906 06-Sep-2024 07:17:48 200 3496.0000 XLON 07002070000004412-E0K84853Qvbe20240906 06-Sep-2024 07:19:21 48 3497.0000 XLON 07002070000004557-E0K84853QyzY20240906 06-Sep-2024 07:19:31 206 3496.0000 XLON 05002050000004572-E0K84853QzL320240906 06-Sep-2024 07:19:42 110 3497.0000 XLON 05002050000004604-E0K84853Qzco20240906 06-Sep-2024 07:20:03 154 3494.0000 XLON 05002050000004434-E0K84853R0uC20240906 06-Sep-2024 07:21:09 181 3497.0000 XLON 07002070000004738-E0K84853R4Mc20240906 06-Sep-2024 07:21:43 129 3495.0000 XLON 05002050000004726-E0K84853R5R120240906 06-Sep-2024 07:23:43 120 3495.0000 XLON 05002050000004891-E0K84853R8jt20240906 06-Sep-2024 07:24:07 20 3495.0000 XLON 05002050000004891-E0K84853R9LF20240906 06-Sep-2024 07:24:21 223 3495.0000 XLON 05002050000005007-E0K84853R9cx20240906 06-Sep-2024 07:24:27 178 3494.0000 XLON 05002050000004881-E0K84853R9k920240906 06-Sep-2024 07:27:48 176 3496.0000 XLON 07002070000005191-E0K84853RFFL20240906 06-Sep-2024 07:30:01 288 3498.0000 XLON 07002070000005467-E0K84853RIjz20240906 06-Sep-2024 07:30:01 309 3498.0000 XLON 05002050000005466-E0K84853RIjx20240906 06-Sep-2024 07:31:01 76 3498.0000 XLON 07002070000005639-E0K84853RL5v20240906 06-Sep-2024 07:31:01 92 3498.0000 XLON 07002070000005639-E0K84853RL5x20240906 06-Sep-2024 07:31:26 154 3497.0000 XLON 05002050000005645-E0K84853RM8w20240906 06-Sep-2024 07:34:47 238 3503.0000 XLON 07002070000005911-E0K84853RR5w20240906 06-Sep-2024 07:37:13 259 3506.0000 XLON 05002050000006105-E0K84853RUY220240906 06-Sep-2024 07:37:15 279 3505.0000 XLON 07002070000006053-E0K84853RUeJ20240906 06-Sep-2024 07:39:21 86 3507.0000 XLON 07002070000006276-E0K84853RX5a20240906 06-Sep-2024 07:39:34 230 3506.0000 XLON 07002070000006226-E0K84853RXNZ20240906 06-Sep-2024 07:39:34 129 3505.0000 XLON 07002070000006221-E0K84853RXOA20240906 06-Sep-2024 07:39:34 25 3505.0000 XLON 07002070000006221-E0K84853RXO820240906 06-Sep-2024 07:42:31 172 3505.0000 XLON 07002070000006396-E0K84853RZy020240906 06-Sep-2024 07:43:06 162 3505.0000 XLON 05002050000006423-E0K84853RaVe20240906 06-Sep-2024 07:45:03 39 3507.0000 XLON 05002050000006520-E0K84853Rd3s20240906 06-Sep-2024 07:45:03 174 3507.0000 XLON 05002050000006520-E0K84853Rd3u20240906 06-Sep-2024 07:47:12 237 3507.0000 XLON 07002070000006690-E0K84853RfJZ20240906 06-Sep-2024 07:48:47 126 3511.0000 XLON 05002050000006830-E0K84853Rglx20240906 06-Sep-2024 07:48:47 59 3511.0000 XLON 05002050000006830-E0K84853Rglv20240906 06-Sep-2024 07:51:52 163 3512.0000 XLON 05002050000007089-E0K84853RktU20240906 06-Sep-2024 07:51:52 16 3512.0000 XLON 05002050000007089-E0K84853RktS20240906 06-Sep-2024 07:52:33 249 3511.0000 XLON 07002070000006932-E0K84853RlYN20240906 06-Sep-2024 07:52:37 172 3510.0000 XLON 07002070000006887-E0K84853Rldx20240906 06-Sep-2024 07:53:45 213 3509.0000 XLON 07002070000007196-E0K84853Rmim20240906 06-Sep-2024 07:53:45 182 3508.0000 XLON 05002050000007125-E0K84853RmjQ20240906 06-Sep-2024 07:55:12 154 3508.0000 XLON 07002070000007350-E0K84853Ro7g20240906 06-Sep-2024 07:56:52 152 3509.0000 XLON 07002070000007437-E0K84853RqI920240906 06-Sep-2024 07:57:47 211 3511.0000 XLON 07002070000007512-E0K84853RriB20240906 06-Sep-2024 07:58:03 137 3512.0000 XLON 05002050000007424-E0K84853RsG020240906 06-Sep-2024 07:59:59 166 3512.0000 XLON 07002070000007625-E0K84853Ru8U20240906 06-Sep-2024 08:01:33 75 3513.0000 XLON 07002070000007697-E0K84853Rvvr20240906 06-Sep-2024 08:01:33 51 3513.0000 XLON 07002070000007697-E0K84853Rvvp20240906 06-Sep-2024 08:02:07 155 3512.0000 XLON 05002050000007650-E0K84853RwbW20240906 06-Sep-2024 08:07:01 190 3514.0000 XLON 05002050000008054-E0K84853S25B20240906 06-Sep-2024 08:07:01 32 3514.0000 XLON 05002050000008054-E0K84853S25D20240906 06-Sep-2024 08:07:46 241 3514.0000 XLON 05002050000008088-E0K84853S2jj20240906 06-Sep-2024 08:07:46 157 3514.0000 XLON 05002050000008086-E0K84853S2jh20240906 06-Sep-2024 08:09:36 182 3515.0000 XLON 07002070000008282-E0K84853S4LU20240906 06-Sep-2024 08:09:36 182 3515.0000 XLON 05002050000008166-E0K84853S4LS20240906 06-Sep-2024 08:13:39 194 3517.0000 XLON 07002070000008522-E0K84853S7Lr20240906 06-Sep-2024 08:16:01 238 3519.0000 XLON 07002070000008668-E0K84853S8iN20240906 06-Sep-2024 08:17:41 302 3519.0000 XLON 07002070000008750-E0K84853S9db20240906 06-Sep-2024 08:18:14 72 3517.0000 XLON 07002070000008574-E0K84853SA1820240906 06-Sep-2024 08:18:14 164 3517.0000 XLON 07002070000008574-E0K84853SA1620240906 06-Sep-2024 08:18:45 167 3516.0000 XLON 05002050000008297-E0K84853SB3A20240906 06-Sep-2024 08:20:43 9 3516.0000 XLON 05002050000008861-E0K84853SCWJ20240906 06-Sep-2024 08:20:43 123 3516.0000 XLON 05002050000008861-E0K84853SCWH20240906 06-Sep-2024 08:20:44 132 3515.0000 XLON 07002070000008887-E0K84853SCX520240906 06-Sep-2024 08:21:01 120 3515.0000 XLON 07002070000008981-E0K84853SCt120240906 06-Sep-2024 08:25:50 214 3517.0000 XLON 07002070000009273-E0K84853SI8620240906 06-Sep-2024 08:25:50 114 3517.0000 XLON 05002050000009175-E0K84853SI8820240906 06-Sep-2024 08:28:32 215 3516.0000 XLON 05002050000009351-E0K84853SLEg20240906 06-Sep-2024 08:32:29 234 3519.0000 XLON 07002070000009672-E0K84853SP6h20240906 06-Sep-2024 08:32:41 173 3519.0000 XLON 07002070000009713-E0K84853SPFU20240906 06-Sep-2024 08:32:41 148 3519.0000 XLON 07002070000009713-E0K84853SPFW20240906 06-Sep-2024 08:32:45 193 3518.0000 XLON 07002070000009577-E0K84853SPGp20240906 06-Sep-2024 08:34:51 168 3519.0000 XLON 07002070000009835-E0K84853SQs120240906 06-Sep-2024 08:34:55 217 3518.0000 XLON 05002050000009647-E0K84853SQwt20240906 06-Sep-2024 08:36:16 130 3518.0000 XLON 07002070000009951-E0K84853SStv20240906 06-Sep-2024 08:39:05 169 3516.0000 XLON 05002050000009775-E0K84853SVPJ20240906 06-Sep-2024 08:39:21 162 3516.0000 XLON 05002050000009947-E0K84853SW6520240906 06-Sep-2024 08:40:13 117 3514.0000 XLON 07002070000009863-E0K84853SX9Z20240906 06-Sep-2024 08:41:12 210 3513.0000 XLON 05002050000009839-E0K84853SY6x20240906 06-Sep-2024 08:43:35 164 3512.0000 XLON 05002050000010186-E0K84853SZvE20240906 06-Sep-2024 08:46:03 183 3512.0000 XLON 07002070000010397-E0K84853SbTJ20240906 06-Sep-2024 08:48:32 237 3512.0000 XLON 05002050000010451-E0K84853SdD820240906 06-Sep-2024 08:48:48 126 3511.0000 XLON 07002070000010345-E0K84853SdO420240906 06-Sep-2024 08:49:36 147 3509.0000 XLON 07002070000010688-E0K84853SeM220240906 06-Sep-2024 08:49:56 134 3508.0000 XLON 05002050000010504-E0K84853SeiY20240906 06-Sep-2024 08:53:39 137 3509.0000 XLON 07002070000010838-E0K84853Shxa20240906 06-Sep-2024 08:53:39 205 3508.0000 XLON 07002070000010773-E0K84853ShyS20240906 06-Sep-2024 08:54:23 180 3507.0000 XLON 05002050000010765-E0K84853SiTE20240906 06-Sep-2024 08:55:16 180 3506.0000 XLON 07002070000010933-E0K84853SjGJ20240906 06-Sep-2024 09:01:30 110 3509.0000 XLON 05002050000011105-E0K84853SohB20240906 06-Sep-2024 09:04:35 318 3510.0000 XLON 07002070000011390-E0K84853SrLW20240906 06-Sep-2024 09:04:41 112 3509.0000 XLON 05002050000011169-E0K84853SrT420240906 06-Sep-2024 09:09:47 354 3509.0000 XLON 07002070000011629-E0K84853Suq920240906 06-Sep-2024 09:09:47 199 3508.0000 XLON 07002070000011568-E0K84853SurO20240906 06-Sep-2024 09:11:31 87 3508.0000 XLON 07002070000011807-E0K84853SwKL20240906 06-Sep-2024 09:12:24 217 3507.0000 XLON 07002070000011777-E0K84853SwrX20240906 06-Sep-2024 09:12:27 223 3505.0000 XLON 07002070000011720-E0K84853Sx3120240906 06-Sep-2024 09:14:15 178 3506.0000 XLON 07002070000011924-E0K84853Sy8f20240906 06-Sep-2024 09:14:41 141 3505.0000 XLON 05002050000011676-E0K84853SyaL20240906 06-Sep-2024 09:17:28 151 3506.0000 XLON 07002070000012052-E0K84853T0g020240906 06-Sep-2024 09:17:48 215 3506.0000 XLON 07002070000012095-E0K84853T0tB20240906 06-Sep-2024 09:18:28 137 3505.0000 XLON 07002070000012020-E0K84853T1Z820240906 06-Sep-2024 09:19:37 137 3506.0000 XLON 07002070000012202-E0K84853T2Np20240906 06-Sep-2024 09:19:39 143 3505.0000 XLON 05002050000011994-E0K84853T2Q520240906 06-Sep-2024 09:22:20 97 3506.0000 XLON 07002070000012356-E0K84853T4V920240906 06-Sep-2024 09:22:20 57 3506.0000 XLON 07002070000012356-E0K84853T4VO20240906 06-Sep-2024 09:26:06 160 3508.0000 XLON 07002070000012596-E0K84853T7AX20240906 06-Sep-2024 09:32:03 227 3509.0000 XLON 07002070000012836-E0K84853TAWo20240906 06-Sep-2024 09:32:03 110 3509.0000 XLON 05002050000012661-E0K84853TAWs20240906 06-Sep-2024 09:32:32 154 3507.0000 XLON 05002050000012290-E0K84853TAyX20240906 06-Sep-2024 09:32:59 196 3506.0000 XLON 05002050000012819-E0K84853TBU220240906 06-Sep-2024 09:34:29 226 3507.0000 XLON 05002050000012917-E0K84853TCUB20240906 06-Sep-2024 09:36:06 192 3506.0000 XLON 07002070000013060-E0K84853TDPe20240906 06-Sep-2024 09:36:24 36 3504.0000 XLON 07002070000013013-E0K84853TDd520240906 06-Sep-2024 09:36:24 102 3504.0000 XLON 07002070000013013-E0K84853TDd720240906 06-Sep-2024 09:36:24 108 3504.0000 XLON 05002050000013038-E0K84853TDd920240906 06-Sep-2024 09:36:24 119 3504.0000 XLON 05002050000013038-E0K84853TDdD20240906 06-Sep-2024 09:38:16 110 3503.0000 XLON 05002050000013120-E0K84853TEwH20240906 06-Sep-2024 09:38:16 99 3502.0000 XLON 07002070000013310-E0K84853TEy020240906 06-Sep-2024 09:38:23 22 3502.0000 XLON 07002070000013310-E0K84853TF1d20240906 06-Sep-2024 09:39:45 121 3502.0000 XLON 07002070000013376-E0K84853TFts20240906 06-Sep-2024 09:43:23 132 3503.0000 XLON 07002070000013484-E0K84853TIMe20240906 06-Sep-2024 09:43:50 165 3501.0000 XLON 05002050000013121-E0K84853TIi220240906 06-Sep-2024 09:44:24 121 3502.0000 XLON 07002070000013655-E0K84853TJ8320240906 06-Sep-2024 09:50:03 189 3505.0000 XLON 05002050000013738-E0K84853TN2W20240906 06-Sep-2024 09:52:00 169 3507.0000 XLON 07002070000014111-E0K84853TOTw20240906 06-Sep-2024 09:59:01 103 3512.0000 XLON 05002050000014280-E0K84853TSfT20240906 06-Sep-2024 09:59:01 198 3512.0000 XLON 05002050000014280-E0K84853TSfR20240906 06-Sep-2024 10:00:12 298 3512.0000 XLON 07002070000014621-E0K84853TTgy20240906 06-Sep-2024 10:01:19 314 3512.0000 XLON 05002050000014446-E0K84853TUbM20240906 06-Sep-2024 10:08:32 203 3519.0000 XLON 05002050000014817-E0K84853TZsi20240906 06-Sep-2024 10:10:52 378 3519.0000 XLON 05002050000014887-E0K84853Tbz920240906 06-Sep-2024 10:10:52 298 3518.0000 XLON 05002050000014815-E0K84853Tc1O20240906 06-Sep-2024 10:11:14 265 3517.0000 XLON 07002070000015195-E0K84853TcLp20240906 06-Sep-2024 10:13:26 169 3517.0000 XLON 05002050000015019-E0K84853Tdsm20240906 06-Sep-2024 10:13:26 272 3515.0000 XLON 05002050000014940-E0K84853TdvH20240906 06-Sep-2024 10:15:33 171 3515.0000 XLON 07002070000015419-E0K84853Tf5w20240906 06-Sep-2024 10:16:05 160 3514.0000 XLON 05002050000015128-E0K84853TfTn20240906 06-Sep-2024 10:16:53 112 3512.0000 XLON 07002070000015501-E0K84853TfuG20240906 06-Sep-2024 10:18:17 154 3510.0000 XLON 05002050000015337-E0K84853TgnZ20240906 06-Sep-2024 10:21:18 122 3511.0000 XLON 07002070000015780-E0K84853TisJ20240906 06-Sep-2024 10:21:35 143 3510.0000 XLON 05002050000015492-E0K84853Tj2f20240906 06-Sep-2024 10:21:43 110 3509.0000 XLON 07002070000015588-E0K84853Tj6220240906 06-Sep-2024 10:23:02 110 3513.0000 XLON 07002070000015874-E0K84853Tk3R20240906 06-Sep-2024 10:23:04 122 3512.0000 XLON 05002050000015627-E0K84853Tk4R20240906 06-Sep-2024 10:23:34 144 3511.0000 XLON 07002070000015844-E0K84853TkJZ20240906 06-Sep-2024 10:34:42 82 3513.0000 XLON 07002070000016400-E0K84853TrQm20240906 06-Sep-2024 10:34:42 110 3513.0000 XLON 07002070000016400-E0K84853TrQo20240906 06-Sep-2024 10:34:42 181 3512.0000 XLON 05002050000015992-E0K84853TrRX20240906 06-Sep-2024 10:38:02 234 3513.0000 XLON 05002050000016344-E0K84853TtS620240906 06-Sep-2024 10:40:42 195 3515.0000 XLON 05002050000016480-E0K84853TvEr20240906 06-Sep-2024 10:42:16 82 3516.0000 XLON 07002070000016905-E0K84853TwdV20240906 06-Sep-2024 10:42:16 29 3516.0000 XLON 07002070000016905-E0K84853TwdT20240906 06-Sep-2024 10:43:05 164 3518.0000 XLON 05002050000016838-E0K84853TyCA20240906 06-Sep-2024 10:43:05 32 3518.0000 XLON 05002050000016838-E0K84853TyCC20240906 06-Sep-2024 10:43:36 196 3517.0000 XLON 07002070000017004-E0K84853Tywz20240906 06-Sep-2024 10:44:27 194 3517.0000 XLON 05002050000016969-E0K84853TzwI20240906 06-Sep-2024 10:46:41 15 3521.0000 XLON 07002070000017431-E0K84853U1sa20240906 06-Sep-2024 10:46:41 141 3521.0000 XLON 07002070000017431-E0K84853U1se20240906 06-Sep-2024 10:46:44 62 3520.0000 XLON 05002050000017138-E0K84853U1wM20240906 06-Sep-2024 10:46:44 58 3520.0000 XLON 05002050000017138-E0K84853U1wG20240906 06-Sep-2024 10:48:35 132 3521.0000 XLON 07002070000017545-E0K84853U2sw20240906 06-Sep-2024 10:49:47 191 3521.0000 XLON 05002050000017361-E0K84853U3bK20240906 06-Sep-2024 10:51:05 159 3521.0000 XLON 05002050000017550-E0K84853U4NH20240906 06-Sep-2024 10:52:41 135 3521.0000 XLON 05002050000017699-E0K84853U6Gi20240906 06-Sep-2024 10:54:21 15 3521.0000 XLON 07002070000018058-E0K84853U7ST20240906 06-Sep-2024 10:54:22 28 3521.0000 XLON 07002070000018058-E0K84853U7TK20240906 06-Sep-2024 10:54:25 37 3521.0000 XLON 07002070000018058-E0K84853U7UL20240906 06-Sep-2024 10:54:25 2 3521.0000 XLON 07002070000018058-E0K84853U7UT20240906 06-Sep-2024 10:55:13 99 3521.0000 XLON 07002070000018058-E0K84853U8B120240906 06-Sep-2024 10:56:40 140 3521.0000 XLON 05002050000017946-E0K84853U99J20240906 06-Sep-2024 10:58:25 85 3521.0000 XLON 05002050000018024-E0K84853UAGC20240906 06-Sep-2024 10:58:25 15 3521.0000 XLON 05002050000018024-E0K84853UAG820240906 06-Sep-2024 10:58:25 100 3521.0000 XLON 05002050000018024-E0K84853UAG520240906 06-Sep-2024 10:58:35 158 3520.0000 XLON 07002070000017503-E0K84853UAMe20240906 06-Sep-2024 11:04:13 211 3524.0000 XLON 07002070000018689-E0K84853UF5k20240906 06-Sep-2024 11:04:13 168 3523.0000 XLON 05002050000018251-E0K84853UF6W20240906 06-Sep-2024 11:07:56 152 3525.0000 XLON 07002070000018893-E0K84853UHju20240906 06-Sep-2024 11:08:01 132 3524.0000 XLON 07002070000018746-E0K84853UHrt20240906 06-Sep-2024 11:09:24 202 3525.0000 XLON 05002050000018755-E0K84853UIkn20240906 06-Sep-2024 11:16:14 34 3528.0000 XLON 05002050000019218-E0K84853UNIF20240906 06-Sep-2024 11:16:14 202 3528.0000 XLON 05002050000019218-E0K84853UNIH20240906 06-Sep-2024 11:16:39 283 3527.0000 XLON 05002050000019211-E0K84853UNS020240906 06-Sep-2024 11:17:22 189 3526.0000 XLON 07002070000019478-E0K84853UOCB20240906 06-Sep-2024 11:21:52 265 3533.0000 XLON 07002070000019915-E0K84853USIK20240906 06-Sep-2024 11:23:22 218 3532.0000 XLON 07002070000020010-E0K84853UT5M20240906 06-Sep-2024 11:23:37 236 3531.0000 XLON 07002070000019843-E0K84853UTFo20240906 06-Sep-2024 11:27:15 154 3530.0000 XLON 07002070000020100-E0K84853UVCE20240906 06-Sep-2024 11:27:15 165 3530.0000 XLON 05002050000019871-E0K84853UVCC20240906 06-Sep-2024 11:28:15 154 3529.0000 XLON 07002070000020323-E0K84853UVk220240906 06-Sep-2024 11:28:15 131 3528.0000 XLON 07002070000020211-E0K84853UVkr20240906 06-Sep-2024 11:29:33 57 3528.0000 XLON 07002070000020430-E0K84853UWq120240906 06-Sep-2024 11:29:33 27 3528.0000 XLON 07002070000020430-E0K84853UWpz20240906 06-Sep-2024 11:29:33 26 3528.0000 XLON 07002070000020430-E0K84853UWpx20240906 06-Sep-2024 11:36:45 222 3532.0000 XLON 07002070000020932-E0K84853Uc2h20240906 06-Sep-2024 11:37:41 116 3532.0000 XLON 07002070000020987-E0K84853Ucce20240906 06-Sep-2024 11:37:41 126 3532.0000 XLON 07002070000020987-E0K84853Uccc20240906 06-Sep-2024 11:42:03 2 3533.0000 XLON 07002070000021242-E0K84853Uf3O20240906 06-Sep-2024 11:44:21 179 3533.0000 XLON 05002050000021184-E0K84853UgVQ20240906 06-Sep-2024 11:44:21 91 3533.0000 XLON 05002050000021184-E0K84853UgVS20240906 06-Sep-2024 11:45:25 173 3532.0000 XLON 05002050000020870-E0K84853UhH420240906 06-Sep-2024 11:49:02 120 3534.0000 XLON 07002070000021749-E0K84853Ujge20240906 06-Sep-2024 11:49:02 130 3534.0000 XLON 07002070000021749-E0K84853Ujgg20240906 06-Sep-2024 11:49:21 251 3534.0000 XLON 05002050000021540-E0K84853Ujr620240906 06-Sep-2024 11:51:01 167 3534.0000 XLON 05002050000021648-E0K84853Ukq920240906 06-Sep-2024 11:51:36 318 3533.0000 XLON 05002050000021505-E0K84853UlBj20240906 06-Sep-2024 11:53:01 149 3533.0000 XLON 07002070000022000-E0K84853UmCL20240906 06-Sep-2024 11:54:21 176 3533.0000 XLON 07002070000022102-E0K84853Umok20240906 06-Sep-2024 11:56:01 172 3533.0000 XLON 07002070000022221-E0K84853UnnL20240906 06-Sep-2024 11:57:41 122 3533.0000 XLON 07002070000022328-E0K84853UopY20240906 06-Sep-2024 11:59:30 157 3533.0000 XLON 07002070000022435-E0K84853UpgG20240906 06-Sep-2024 11:59:43 144 3532.0000 XLON 05002050000022208-E0K84853Upkp20240906 06-Sep-2024 12:03:27 179 3534.0000 XLON 07002070000022672-E0K84853UsM120240906 06-Sep-2024 12:04:50 165 3533.0000 XLON 07002070000022566-E0K84853UtGR20240906 06-Sep-2024 12:06:01 35 3532.0000 XLON 05002050000022754-E0K84853UuEs20240906 06-Sep-2024 12:06:01 142 3532.0000 XLON 05002050000022754-E0K84853UuEu20240906 06-Sep-2024 12:06:34 177 3531.0000 XLON 07002070000022809-E0K84853UuXE20240906 06-Sep-2024 12:06:34 124 3530.0000 XLON 07002070000022948-E0K84853UuZK20240906 06-Sep-2024 12:08:00 154 3530.0000 XLON 07002070000023097-E0K84853Uw4g20240906 06-Sep-2024 12:11:38 154 3529.0000 XLON 05002050000022905-E0K84853UzQg20240906 06-Sep-2024 12:13:34 154 3530.0000 XLON 05002050000023374-E0K84853V0tE20240906 06-Sep-2024 12:15:03 55 3530.0000 XLON 05002050000023492-E0K84853V2AU20240906 06-Sep-2024 12:15:03 110 3530.0000 XLON 05002050000023492-E0K84853V2AS20240906 06-Sep-2024 12:17:17 144 3530.0000 XLON 05002050000023639-E0K84853V3qJ20240906 06-Sep-2024 12:17:53 115 3533.0000 XLON 07002070000023968-E0K84853V4Zi20240906 06-Sep-2024 12:19:17 115 3532.0000 XLON 05002050000023731-E0K84853V5zJ20240906 06-Sep-2024 12:19:25 150 3531.0000 XLON 05002050000023724-E0K84853V6AU20240906 06-Sep-2024 12:20:10 79 3530.0000 XLON 07002070000024103-E0K84853V6nR20240906 06-Sep-2024 12:20:10 47 3530.0000 XLON 07002070000024103-E0K84853V6nP20240906 06-Sep-2024 12:23:50 132 3529.0000 XLON 05002050000024006-E0K84853V9Lt20240906 06-Sep-2024 12:24:02 176 3528.0000 XLON 07002070000024252-E0K84853V9g820240906 06-Sep-2024 12:26:11 133 3530.0000 XLON 05002050000024388-E0K84853VAzC20240906 06-Sep-2024 12:27:57 158 3529.0000 XLON 05002050000024490-E0K84853VC9R20240906 06-Sep-2024 12:28:01 132 3528.0000 XLON 07002070000024518-E0K84853VCTc20240906 06-Sep-2024 12:29:38 112 3533.0000 XLON 05002050000024772-E0K84853VGul20240906 06-Sep-2024 12:29:50 134 3531.0000 XLON 05002050000024712-E0K84853VHpO20240906 06-Sep-2024 12:29:50 148 3530.0000 XLON 07002070000024848-E0K84853VHrf20240906 06-Sep-2024 12:31:01 121 3533.0000 XLON 05002050000025426-E0K84853VQ1t20240906 06-Sep-2024 12:31:03 143 3532.0000 XLON 07002070000025665-E0K84853VQJt20240906 06-Sep-2024 12:33:12 121 3531.0000 XLON 07002070000026046-E0K84853VdT220240906 06-Sep-2024 12:33:43 121 3529.0000 XLON 05002050000025798-E0K84853VfqT20240906 06-Sep-2024 12:35:00 110 3532.0000 XLON 05002050000025971-E0K84853VjtG20240906 06-Sep-2024 12:35:52 110 3533.0000 XLON 07002070000026273-E0K84853Vn8O20240906 06-Sep-2024 12:36:14 99 3533.0000 XLON 07002070000026349-E0K84853VoDq20240906 06-Sep-2024 12:36:14 22 3533.0000 XLON 07002070000026349-E0K84853VoDt20240906 06-Sep-2024 12:39:20 122 3537.0000 XLON 05002050000026449-E0K84853VyS720240906 06-Sep-2024 12:39:22 154 3537.0000 XLON 07002070000026737-E0K84853VyaP20240906 06-Sep-2024 12:40:04 111 3536.0000 XLON 07002070000026669-E0K84853W0UQ20240906 06-Sep-2024 12:41:20 143 3538.0000 XLON 05002050000026670-E0K84853W3nm20240906 06-Sep-2024 12:43:16 111 3539.0000 XLON 05002050000026913-E0K84853W8Sd20240906 06-Sep-2024 12:46:12 144 3544.0000 XLON 07002070000027468-E0K84853WFX220240906 06-Sep-2024 12:47:46 122 3548.0000 XLON 07002070000027714-E0K84853WJb420240906 06-Sep-2024 12:49:35 163 3549.0000 XLON 05002050000027678-E0K84853WNOn20240906 06-Sep-2024 12:50:35 177 3548.0000 XLON 07002070000027929-E0K84853WQP120240906 06-Sep-2024 12:51:17 155 3548.0000 XLON 07002070000028224-E0K84853WRiz20240906 06-Sep-2024 12:51:51 165 3547.0000 XLON 07002070000028204-E0K84853WStR20240906 06-Sep-2024 12:51:58 110 3546.0000 XLON 05002050000027920-E0K84853WTDG20240906 06-Sep-2024 12:52:57 133 3548.0000 XLON 05002050000028125-E0K84853WV2520240906 06-Sep-2024 12:53:35 132 3547.0000 XLON 05002050000028108-E0K84853WVqj20240906 06-Sep-2024 12:56:41 132 3550.0000 XLON 07002070000028737-E0K84853WaZC20240906 06-Sep-2024 12:57:15 143 3549.0000 XLON 07002070000028625-E0K84853WbZg20240906 06-Sep-2024 12:57:34 116 3548.0000 XLON 05002050000028416-E0K84853WcCW20240906 06-Sep-2024 12:59:11 111 3548.0000 XLON 05002050000028582-E0K84853WeI520240906 06-Sep-2024 13:00:34 143 3549.0000 XLON 07002070000029102-E0K84853Wgeu20240906 06-Sep-2024 13:00:34 122 3549.0000 XLON 05002050000028805-E0K84853Wges20240906 06-Sep-2024 13:01:17 110 3548.0000 XLON 05002050000028874-E0K84853WhXq20240906 06-Sep-2024 13:03:08 110 3547.0000 XLON 07002070000029172-E0K84853WkzG20240906 06-Sep-2024 13:04:47 121 3547.0000 XLON 05002050000029188-E0K84853Wnhm20240906 06-Sep-2024 13:04:47 57 3546.0000 XLON 07002070000029322-E0K84853WnjF20240906 06-Sep-2024 13:04:47 64 3546.0000 XLON 07002070000029322-E0K84853WnjK20240906 06-Sep-2024 13:06:10 121 3546.0000 XLON 05002050000029340-E0K84853WpZx20240906 06-Sep-2024 13:06:10 143 3545.0000 XLON 07002070000029625-E0K84853Wpad20240906 06-Sep-2024 13:08:02 122 3549.0000 XLON 05002050000029508-E0K84853WsOe20240906 06-Sep-2024 13:08:37 143 3548.0000 XLON 05002050000029495-E0K84853WtN620240906 06-Sep-2024 13:09:29 110 3549.0000 XLON 05002050000029643-E0K84853Wuyb20240906 06-Sep-2024 13:10:21 123 3550.0000 XLON 07002070000029990-E0K84853WwQU20240906 06-Sep-2024 13:13:23 124 3551.0000 XLON 07002070000030221-E0K84853X0XY20240906 06-Sep-2024 13:15:47 121 3552.0000 XLON 07002070000030423-E0K84853X3Up20240906 06-Sep-2024 13:15:47 142 3552.0000 XLON 07002070000030372-E0K84853X3Un20240906 06-Sep-2024 13:15:47 126 3550.0000 XLON 05002050000029840-E0K84853X3WW20240906 06-Sep-2024 13:16:54 154 3549.0000 XLON 07002070000030576-E0K84853X50Y20240906 06-Sep-2024 13:18:41 121 3550.0000 XLON 05002050000030360-E0K84853X8DD20240906 06-Sep-2024 13:18:42 154 3549.0000 XLON 05002050000030336-E0K84853X8Fn20240906 06-Sep-2024 13:18:42 23 3549.0000 XLON 05002050000030336-E0K84853X8Fl20240906 06-Sep-2024 13:19:46 132 3548.0000 XLON 07002070000030796-E0K84853X9WG20240906 06-Sep-2024 13:19:47 64 3547.0000 XLON 05002050000030484-E0K84853X9Yc20240906 06-Sep-2024 13:19:47 57 3547.0000 XLON 05002050000030484-E0K84853X9YZ20240906 06-Sep-2024 13:22:18 110 3548.0000 XLON 05002050000030642-E0K84853XCVp20240906 06-Sep-2024 13:22:18 53 3548.0000 XLON 07002070000030911-E0K84853XCVn20240906 06-Sep-2024 13:22:18 101 3548.0000 XLON 07002070000030911-E0K84853XCVh20240906 06-Sep-2024 13:22:52 143 3548.0000 XLON 05002050000030809-E0K84853XDQD20240906 06-Sep-2024 13:24:43 192 3548.0000 XLON 05002050000030962-E0K84853XFj720240906 06-Sep-2024 13:27:03 341 3548.0000 XLON 07002070000031530-E0K84853XJAr20240906 06-Sep-2024 13:28:05 295 3549.0000 XLON 07002070000031645-E0K84853XKxa20240906 06-Sep-2024 13:30:05 314 3552.0000 XLON 07002070000031922-E0K84853XOg820240906 06-Sep-2024 13:30:05 196 3552.0000 XLON 07002070000031922-E0K84853XOg320240906 06-Sep-2024 13:30:34 238 3552.0000 XLON 05002050000031634-E0K84853XPiq20240906 06-Sep-2024 13:31:07 384 3553.0000 XLON 05002050000031810-E0K84853XRli20240906 06-Sep-2024 13:32:44 58 3553.0000 XLON 07002070000032400-E0K84853XVMd20240906 06-Sep-2024 13:32:46 376 3553.0000 XLON 07002070000032400-E0K84853XVX520240906 06-Sep-2024 13:32:46 291 3552.0000 XLON 07002070000032055-E0K84853XVY820240906 06-Sep-2024 13:32:46 7 3552.0000 XLON 07002070000032055-E0K84853XVY620240906 06-Sep-2024 13:32:46 42 3552.0000 XLON 07002070000032055-E0K84853XVYA20240906 06-Sep-2024 13:34:00 62 3551.0000 XLON 07002070000032611-E0K84853XYoz20240906 06-Sep-2024 13:34:24 57 3552.0000 XLON 05002050000032396-E0K84853XZeR20240906 06-Sep-2024 13:35:14 172 3554.0000 XLON 07002070000032876-E0K84853Xbfw20240906 06-Sep-2024 13:35:39 252 3554.0000 XLON 05002050000032586-E0K84853Xd3t20240906 06-Sep-2024 13:36:42 216 3555.0000 XLON 05002050000032861-E0K84853Xf6Y20240906 06-Sep-2024 13:36:54 200 3554.0000 XLON 07002070000033064-E0K84853Xfuz20240906 06-Sep-2024 13:36:54 243 3554.0000 XLON 07002070000033160-E0K84853Xfv120240906 06-Sep-2024 13:36:54 59 3554.0000 XLON 07002070000033064-E0K84853Xfu520240906 06-Sep-2024 13:37:44 159 3555.0000 XLON 05002050000033059-E0K84853Xi2U20240906 06-Sep-2024 13:37:45 230 3554.0000 XLON 07002070000033339-E0K84853Xi6k20240906 06-Sep-2024 13:39:26 157 3553.0000 XLON 07002070000033639-E0K84853Xm9U20240906 06-Sep-2024 13:40:07 220 3552.0000 XLON 05002050000033343-E0K84853XnqM20240906 06-Sep-2024 13:41:04 163 3551.0000 XLON 05002050000033716-E0K84853XrGr20240906 06-Sep-2024 13:42:24 180 3551.0000 XLON 05002050000033901-E0K84853Xutw20240906 06-Sep-2024 13:42:43 211 3551.0000 XLON 07002070000034288-E0K84853Xvdt20240906 06-Sep-2024 13:44:04 174 3556.0000 XLON 07002070000034529-E0K84853XypA20240906 06-Sep-2024 13:44:51 209 3558.0000 XLON 07002070000034596-E0K84853Y0Nd20240906 06-Sep-2024 13:45:10 252 3557.0000 XLON 05002050000034317-E0K84853Y1ED20240906 06-Sep-2024 13:46:04 169 3559.0000 XLON 07002070000034802-E0K84853Y3BV20240906 06-Sep-2024 13:46:04 186 3558.0000 XLON 05002050000034537-E0K84853Y3Cf20240906 06-Sep-2024 13:47:42 13 3560.0000 XLON 07002070000035089-E0K84853Y6z020240906 06-Sep-2024 13:47:42 160 3560.0000 XLON 07002070000035089-E0K84853Y6z220240906 06-Sep-2024 13:48:04 178 3559.0000 XLON 05002050000034835-E0K84853Y7Wy20240906 06-Sep-2024 13:49:28 226 3557.0000 XLON 07002070000035384-E0K84853YAEv20240906 06-Sep-2024 13:49:55 119 3556.0000 XLON 05002050000034809-E0K84853YAy820240906 06-Sep-2024 13:50:01 282 3554.0000 XLON 05002050000035111-E0K84853YBD620240906 06-Sep-2024 13:51:02 116 3552.0000 XLON 07002070000035616-E0K84853YDqu20240906 06-Sep-2024 13:52:28 200 3551.0000 XLON 05002050000035346-E0K84853YGYi20240906 06-Sep-2024 13:53:09 160 3552.0000 XLON 07002070000035939-E0K84853YI6q20240906 06-Sep-2024 13:54:23 123 3552.0000 XLON 05002050000035859-E0K84853YL6K20240906 06-Sep-2024 13:54:40 240 3551.0000 XLON 07002070000035876-E0K84853YLd620240906 06-Sep-2024 13:56:04 217 3551.0000 XLON 07002070000036402-E0K84853YO4W20240906 06-Sep-2024 13:57:17 389 3550.0000 XLON 05002050000036122-E0K84853YQOL20240906 06-Sep-2024 13:58:13 226 3550.0000 XLON 07002070000036661-E0K84853YRkI20240906 06-Sep-2024 13:59:09 174 3549.0000 XLON 05002050000036377-E0K84853YT4l20240906 06-Sep-2024 13:59:32 193 3549.0000 XLON 05002050000036626-E0K84853YU8p20240906 06-Sep-2024 14:01:17 98 3550.0000 XLON 07002070000037470-E0K84853YZUw20240906 06-Sep-2024 14:01:24 236 3549.0000 XLON 05002050000037033-E0K84853YZf320240906 06-Sep-2024 14:02:02 291 3548.0000 XLON 07002070000037414-E0K84853Yb8120240906 06-Sep-2024 14:04:04 204 3549.0000 XLON 05002050000037503-E0K84853Yetp20240906 06-Sep-2024 14:04:04 97 3548.0000 XLON 07002070000037729-E0K84853YezH20240906 06-Sep-2024 14:04:04 141 3548.0000 XLON 07002070000037729-E0K84853YezJ20240906 06-Sep-2024 14:05:27 62 3548.0000 XLON 07002070000038285-E0K84853YiJJ20240906 06-Sep-2024 14:05:33 131 3548.0000 XLON 07002070000038285-E0K84853YiWN20240906 06-Sep-2024 14:05:46 161 3547.0000 XLON 05002050000037666-E0K84853Yj5c20240906 06-Sep-2024 14:06:51 216 3547.0000 XLON 05002050000038009-E0K84853YklG20240906 06-Sep-2024 14:06:51 87 3546.0000 XLON 07002070000038406-E0K84853Ykom20240906 06-Sep-2024 14:06:51 111 3546.0000 XLON 07002070000038406-E0K84853Ykoh20240906 06-Sep-2024 14:06:51 1 3546.0000 XLON 07002070000038406-E0K84853Ykok20240906 06-Sep-2024 14:08:28 203 3547.0000 XLON 07002070000038760-E0K84853YnzC20240906 06-Sep-2024 14:08:28 172 3546.0000 XLON 05002050000038300-E0K84853Ynzb20240906 06-Sep-2024 14:08:28 234 3545.0000 XLON 07002070000038654-E0K84853Yo0l20240906 06-Sep-2024 14:10:01 110 3545.0000 XLON 07002070000038905-E0K84853Yr1Q20240906 06-Sep-2024 14:11:00 110 3546.0000 XLON 07002070000039068-E0K84853YtLd20240906 06-Sep-2024 14:11:54 150 3547.0000 XLON 05002050000038912-E0K84853Yuut20240906 06-Sep-2024 14:11:54 150 3547.0000 XLON 07002070000039297-E0K84853Yuur20240906 06-Sep-2024 14:12:53 205 3546.0000 XLON 07002070000039460-E0K84853Yx0O20240906 06-Sep-2024 14:12:55 134 3545.0000 XLON 07002070000039440-E0K84853Yx8K20240906 06-Sep-2024 14:12:55 91 3545.0000 XLON 07002070000039440-E0K84853Yx8B20240906 06-Sep-2024 14:13:07 150 3544.0000 XLON 05002050000039066-E0K84853YxbS20240906 06-Sep-2024 14:15:15 121 3545.0000 XLON 05002050000039371-E0K84853Z1sn20240906 06-Sep-2024 14:15:51 165 3544.0000 XLON 05002050000039322-E0K84853Z2nr20240906 06-Sep-2024 14:16:42 160 3543.0000 XLON 05002050000039577-E0K84853Z3wI20240906 06-Sep-2024 14:16:44 62 3542.0000 XLON 07002070000039951-E0K84853Z42g20240906 06-Sep-2024 14:16:44 7 3542.0000 XLON 07002070000039951-E0K84853Z42i20240906 06-Sep-2024 14:18:02 179 3544.0000 XLON 05002050000039832-E0K84853Z6Hs20240906 06-Sep-2024 14:18:02 149 3544.0000 XLON 07002070000040197-E0K84853Z6Hu20240906 06-Sep-2024 14:19:31 57 3543.0000 XLON 05002050000040099-E0K84853Z91b20240906 06-Sep-2024 14:19:31 146 3543.0000 XLON 05002050000040099-E0K84853Z91d20240906 06-Sep-2024 14:20:13 187 3542.0000 XLON 07002070000040433-E0K84853ZAD320240906 06-Sep-2024 14:21:22 195 3541.0000 XLON 07002070000040737-E0K84853ZCAF20240906 06-Sep-2024 14:23:16 22 3543.0000 XLON 05002050000040633-E0K84853ZEqp20240906 06-Sep-2024 14:23:24 41 3543.0000 XLON 05002050000040633-E0K84853ZF4k20240906 06-Sep-2024 14:23:24 117 3543.0000 XLON 05002050000040633-E0K84853ZF4m20240906 06-Sep-2024 14:24:26 416 3545.0000 XLON 05002050000040825-E0K84853ZGdr20240906 06-Sep-2024 14:24:26 137 3544.0000 XLON 05002050000040751-E0K84853ZGej20240906 06-Sep-2024 14:24:26 123 3544.0000 XLON 07002070000041150-E0K84853ZGep20240906 06-Sep-2024 14:26:05 58 3542.0000 XLON 05002050000041259-E0K84853ZLCr20240906 06-Sep-2024 14:26:05 17 3542.0000 XLON 05002050000041259-E0K84853ZLCp20240906 06-Sep-2024 14:26:05 99 3542.0000 XLON 05002050000041259-E0K84853ZLCn20240906 06-Sep-2024 14:26:51 237 3541.0000 XLON 05002050000041246-E0K84853ZN3R20240906 06-Sep-2024 14:27:24 4 3540.0000 XLON 07002070000041555-E0K84853ZOMK20240906 06-Sep-2024 14:27:24 11 3540.0000 XLON 07002070000041555-E0K84853ZOMM20240906 06-Sep-2024 14:27:51 163 3540.0000 XLON 07002070000041878-E0K84853ZOvW20240906 06-Sep-2024 14:28:24 221 3539.0000 XLON 05002050000041572-E0K84853ZQ1b20240906 06-Sep-2024 14:28:24 1 3539.0000 XLON 05002050000041572-E0K84853ZQ1V20240906 06-Sep-2024 14:29:24 174 3539.0000 XLON 07002070000042260-E0K84853ZS7g20240906 06-Sep-2024 14:30:03 61 3538.0000 XLON 05002050000041947-E0K84853ZTXk20240906 06-Sep-2024 14:30:03 113 3538.0000 XLON 05002050000041947-E0K84853ZTXh20240906 06-Sep-2024 14:32:17 165 3541.0000 XLON 05002050000042554-E0K84853ZYl920240906 06-Sep-2024 14:32:23 165 3540.0000 XLON 05002050000042514-E0K84853ZZ3H20240906 06-Sep-2024 14:32:24 225 3539.0000 XLON 07002070000042729-E0K84853ZZ8D20240906 06-Sep-2024 14:32:47 148 3538.0000 XLON 05002050000042657-E0K84853ZZl320240906 06-Sep-2024 14:34:11 171 3537.0000 XLON 07002070000042942-E0K84853ZcAm20240906 06-Sep-2024 14:34:35 125 3537.0000 XLON 07002070000043203-E0K84853ZctO20240906 06-Sep-2024 14:35:06 150 3536.0000 XLON 05002050000042934-E0K84853ZeO620240906 06-Sep-2024 14:35:06 163 3535.0000 XLON 07002070000043204-E0K84853ZeOY20240906 06-Sep-2024 14:36:12 170 3534.0000 XLON 05002050000043309-E0K84853Zi3m20240906 06-Sep-2024 14:38:22 171 3534.0000 XLON 07002070000043828-E0K84853ZnVG20240906 06-Sep-2024 14:38:24 64 3533.0000 XLON 05002050000043310-E0K84853Zni120240906 06-Sep-2024 14:38:29 72 3533.0000 XLON 05002050000043310-E0K84853Zntz20240906 06-Sep-2024 14:39:21 186 3532.0000 XLON 05002050000043607-E0K84853ZprO20240906 06-Sep-2024 14:39:27 161 3532.0000 XLON 05002050000043870-E0K84853ZqHz20240906 06-Sep-2024 14:39:42 188 3531.0000 XLON 07002070000044090-E0K84853Zqyv20240906 06-Sep-2024 14:42:11 139 3530.0000 XLON 07002070000044563-E0K84853Zwxo20240906 06-Sep-2024 14:42:31 181 3529.0000 XLON 07002070000044393-E0K84853ZxsA20240906 06-Sep-2024 14:43:29 63 3528.0000 XLON 07002070000044354-E0K84853a0Av20240906 06-Sep-2024 14:43:29 59 3528.0000 XLON 07002070000044354-E0K84853a0BC20240906 06-Sep-2024 14:43:29 17 3528.0000 XLON 07002070000044354-E0K84853a0B820240906 06-Sep-2024 14:43:29 87 3527.0000 XLON 05002050000044451-E0K84853a0C120240906 06-Sep-2024 14:44:27 65 3528.0000 XLON 05002050000044738-E0K84853a25J20240906 06-Sep-2024 14:44:30 128 3528.0000 XLON 05002050000044738-E0K84853a28k20240906 06-Sep-2024 14:44:30 27 3528.0000 XLON 05002050000044738-E0K84853a28h20240906 06-Sep-2024 14:46:10 76 3530.0000 XLON 05002050000045000-E0K84853a5Fu20240906 06-Sep-2024 14:46:10 200 3530.0000 XLON 05002050000045000-E0K84853a5Fj20240906 06-Sep-2024 14:46:10 26 3530.0000 XLON 05002050000045000-E0K84853a5G120240906 06-Sep-2024 14:47:01 156 3532.0000 XLON 07002070000045317-E0K84853a6pj20240906 06-Sep-2024 14:48:49 241 3530.0000 XLON 05002050000045236-E0K84853aAK320240906 06-Sep-2024 14:48:49 193 3529.0000 XLON 07002070000045381-E0K84853aAKz20240906 06-Sep-2024 14:49:31 325 3529.0000 XLON 05002050000045452-E0K84853aBlv20240906 06-Sep-2024 14:49:32 169 3528.0000 XLON 07002070000045477-E0K84853aBrJ20240906 06-Sep-2024 14:51:07 237 3527.0000 XLON 05002050000045751-E0K84853aFKx20240906 06-Sep-2024 14:51:48 12 3526.0000 XLON 07002070000045744-E0K84853aGrE20240906 06-Sep-2024 14:51:48 5 3526.0000 XLON 07002070000045744-E0K84853aGrC20240906 06-Sep-2024 14:52:12 102 3526.0000 XLON 07002070000045744-E0K84853aHP620240906 06-Sep-2024 14:52:54 245 3526.0000 XLON 05002050000046053-E0K84853aJ8D20240906 06-Sep-2024 14:53:08 193 3525.0000 XLON 07002070000046264-E0K84853aJtZ20240906 06-Sep-2024 14:54:42 197 3525.0000 XLON 05002050000046346-E0K84853aMqU20240906 06-Sep-2024 14:55:24 197 3524.0000 XLON 07002070000046503-E0K84853aO0h20240906 06-Sep-2024 14:56:30 223 3525.0000 XLON 07002070000046891-E0K84853aQOv20240906 06-Sep-2024 14:56:47 36 3524.0000 XLON 07002070000046851-E0K84853aRCB20240906 06-Sep-2024 14:56:47 88 3524.0000 XLON 07002070000046851-E0K84853aRCo20240906 06-Sep-2024 14:56:47 113 3524.0000 XLON 07002070000046851-E0K84853aRCm20240906 06-Sep-2024 14:58:13 201 3524.0000 XLON 07002070000047296-E0K84853aUEh20240906 06-Sep-2024 14:58:13 47 3524.0000 XLON 07002070000047296-E0K84853aUEf20240906 06-Sep-2024 14:58:59 10 3523.0000 XLON 05002050000047028-E0K84853aVq920240906 06-Sep-2024 14:58:59 121 3523.0000 XLON 05002050000047028-E0K84853aVq520240906 06-Sep-2024 14:58:59 6 3523.0000 XLON 05002050000047028-E0K84853aVq720240906 06-Sep-2024 15:00:02 264 3523.0000 XLON 07002070000047535-E0K84853aY8C20240906 06-Sep-2024 15:01:40 273 3528.0000 XLON 07002070000048555-E0K84853ahik20240906 06-Sep-2024 15:02:33 317 3527.0000 XLON 05002050000048358-E0K84853akBD20240906 06-Sep-2024 15:02:52 180 3527.0000 XLON 05002050000048698-E0K84853alB020240906 06-Sep-2024 15:03:45 216 3526.0000 XLON 05002050000048669-E0K84853aosg20240906 06-Sep-2024 15:04:27 285 3526.0000 XLON 07002070000049162-E0K84853arJJ20240906 06-Sep-2024 15:04:27 234 3525.0000 XLON 07002070000048819-E0K84853arK720240906 06-Sep-2024 15:06:51 179 3526.0000 XLON 07002070000049571-E0K84853ay5a20240906 06-Sep-2024 15:06:51 89 3526.0000 XLON 05002050000049401-E0K84853ay5Q20240906 06-Sep-2024 15:06:51 126 3526.0000 XLON 05002050000049401-E0K84853ay5Y20240906 06-Sep-2024 15:06:56 107 3525.0000 XLON 05002050000049402-E0K84853ayO920240906 06-Sep-2024 15:07:50 187 3525.0000 XLON 07002070000049966-E0K84853b11c20240906 06-Sep-2024 15:07:50 77 3525.0000 XLON 07002070000049966-E0K84853b11a20240906 06-Sep-2024 15:08:02 211 3524.0000 XLON 05002050000049811-E0K84853b1TC20240906 06-Sep-2024 15:09:42 179 3522.0000 XLON 05002050000050295-E0K84853b6j320240906 06-Sep-2024 15:11:13 288 3522.0000 XLON 05002050000050668-E0K84853bAXA20240906 06-Sep-2024 15:11:55 233 3521.0000 XLON 07002070000050432-E0K84853bCTQ20240906 06-Sep-2024 15:11:56 179 3520.0000 XLON 05002050000050296-E0K84853bCct20240906 06-Sep-2024 15:13:09 276 3520.0000 XLON 07002070000051253-E0K84853bGQy20240906 06-Sep-2024 15:13:38 6 3519.0000 XLON 05002050000051083-E0K84853bHW820240906 06-Sep-2024 15:14:10 192 3519.0000 XLON 05002050000051083-E0K84853bJGe20240906 06-Sep-2024 15:14:26 241 3519.0000 XLON 05002050000051447-E0K84853bJpo20240906 06-Sep-2024 15:15:16 122 3518.0000 XLON 07002070000051625-E0K84853bMMB20240906 06-Sep-2024 15:15:16 120 3518.0000 XLON 07002070000051388-E0K84853bMM720240906 06-Sep-2024 15:17:03 294 3518.0000 XLON 05002050000052014-E0K84853bQri20240906 06-Sep-2024 15:17:12 5 3517.0000 XLON 05002050000051448-E0K84853bRaz20240906 06-Sep-2024 15:17:12 148 3517.0000 XLON 05002050000051448-E0K84853bRb120240906 06-Sep-2024 15:17:12 48 3517.0000 XLON 05002050000051448-E0K84853bRb320240906 06-Sep-2024 15:18:05 320 3517.0000 XLON 07002070000052784-E0K84853bUMI20240906 06-Sep-2024 15:18:42 320 3516.0000 XLON 07002070000052710-E0K84853bVSh20240906 06-Sep-2024 15:19:46 357 3516.0000 XLON 07002070000053188-E0K84853bXdK20240906 06-Sep-2024 15:21:14 230 3516.0000 XLON 05002050000053559-E0K84853bb8X20240906 06-Sep-2024 15:21:14 99 3516.0000 XLON 05002050000053559-E0K84853bb8V20240906 06-Sep-2024 15:22:18 286 3515.0000 XLON 05002050000052991-E0K84853bdmO20240906 06-Sep-2024 15:24:03 276 3517.0000 XLON 07002070000054409-E0K84853bhVo20240906 06-Sep-2024 15:24:03 29 3517.0000 XLON 07002070000054409-E0K84853bhVi20240906 06-Sep-2024 15:24:27 490 3517.0000 XLON 05002050000054388-E0K84853biSy20240906 06-Sep-2024 15:25:45 336 3516.0000 XLON 05002050000054218-E0K84853bl9220240906 06-Sep-2024 15:26:36 241 3516.0000 XLON 07002070000054903-E0K84853bmjO20240906 06-Sep-2024 15:27:05 274 3515.0000 XLON 07002070000054410-E0K84853bnwi20240906 06-Sep-2024 15:28:06 110 3516.0000 XLON 07002070000055468-E0K84853bqbp20240906 06-Sep-2024 15:28:09 110 3515.0000 XLON 05002050000055261-E0K84853bqgX20240906 06-Sep-2024 15:28:55 190 3515.0000 XLON 07002070000055695-E0K84853bskA20240906 06-Sep-2024 15:28:55 1 3515.0000 XLON 07002070000055695-E0K84853bskC20240906 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMMELSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement