REG - RELX PLC - Transaction in Own Shares
09/09/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240909:nRSI4904Da&default-theme=true RNS Number : 4904D RELX PLC 09 September 2024 9 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,403 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,113,964 ordinary shares in treasury, and has 1,865,038,950 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,401,771 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 September 2024 Number of ordinary shares purchased: 72,403 Highest price paid per share (p): 3574 Lowest price paid per share (p): 3531 Volume weighted average price paid per share (p): 3553.2284 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Sep-2024 07:01:18 515 3538.0000 XLON 05002050000002567-E0KAF0WpzZL320240909 09-Sep-2024 07:02:09 372 3532.0000 XLON 05002050000002568-E0KAF0WpzcOV20240909 09-Sep-2024 07:03:29 192 3533.0000 XLON 07002070000002869-E0KAF0WpzezT20240909 09-Sep-2024 07:04:35 211 3532.0000 XLON 05002050000003062-E0KAF0Wpzgv020240909 09-Sep-2024 07:06:23 285 3531.0000 XLON 05002050000003384-E0KAF0Wpzk6H20240909 09-Sep-2024 07:08:20 380 3536.0000 XLON 07002070000003618-E0KAF0WpznFt20240909 09-Sep-2024 07:09:41 269 3538.0000 XLON 07002070000003763-E0KAF0WpzqIZ20240909 09-Sep-2024 07:15:12 540 3541.0000 XLON 07002070000004419-E0KAF0WpzyX620240909 09-Sep-2024 07:16:02 463 3541.0000 XLON 05002050000004497-E0KAF0WpzzLd20240909 09-Sep-2024 07:16:24 395 3538.0000 XLON 07002070000004299-E0KAF0Wq00Nj20240909 09-Sep-2024 07:18:33 293 3540.0000 XLON 05002050000004764-E0KAF0Wq03OS20240909 09-Sep-2024 07:20:14 329 3540.0000 XLON 07002070000004858-E0KAF0Wq05NM20240909 09-Sep-2024 07:24:40 489 3544.0000 XLON 07002070000005141-E0KAF0Wq09X120240909 09-Sep-2024 07:27:01 38 3549.0000 XLON 07002070000005384-E0KAF0Wq0C1w20240909 09-Sep-2024 07:27:01 39 3549.0000 XLON 07002070000005384-E0KAF0Wq0C1u20240909 09-Sep-2024 07:27:43 379 3552.0000 XLON 07002070000005429-E0KAF0Wq0CZw20240909 09-Sep-2024 07:29:33 239 3551.0000 XLON 07002070000005530-E0KAF0Wq0ERd20240909 09-Sep-2024 07:29:33 188 3551.0000 XLON 07002070000005530-E0KAF0Wq0ERb20240909 09-Sep-2024 07:30:09 449 3550.0000 XLON 05002050000005417-E0KAF0Wq0Fec20240909 09-Sep-2024 07:31:03 5 3551.0000 XLON 05002050000005719-E0KAF0Wq0GXz20240909 09-Sep-2024 07:31:26 275 3551.0000 XLON 05002050000005719-E0KAF0Wq0GuT20240909 09-Sep-2024 07:32:43 276 3551.0000 XLON 07002070000005835-E0KAF0Wq0Hqz20240909 09-Sep-2024 07:35:54 295 3554.0000 XLON 05002050000005997-E0KAF0Wq0KVW20240909 09-Sep-2024 07:36:03 283 3554.0000 XLON 05002050000006104-E0KAF0Wq0Kfb20240909 09-Sep-2024 07:37:24 227 3553.0000 XLON 07002070000005944-E0KAF0Wq0La920240909 09-Sep-2024 07:38:06 165 3552.0000 XLON 05002050000006202-E0KAF0Wq0MEd20240909 09-Sep-2024 07:39:20 159 3549.0000 XLON 05002050000006056-E0KAF0Wq0NDB20240909 09-Sep-2024 07:39:23 187 3548.0000 XLON 07002070000006285-E0KAF0Wq0NIL20240909 09-Sep-2024 07:39:23 20 3548.0000 XLON 07002070000006285-E0KAF0Wq0NIN20240909 09-Sep-2024 07:41:03 62 3548.0000 XLON 07002070000006374-E0KAF0Wq0OcZ20240909 09-Sep-2024 07:41:03 16 3548.0000 XLON 07002070000006374-E0KAF0Wq0Ocd20240909 09-Sep-2024 07:41:03 18 3548.0000 XLON 07002070000006374-E0KAF0Wq0Ocb20240909 09-Sep-2024 07:41:03 59 3548.0000 XLON 07002070000006374-E0KAF0Wq0Ocf20240909 09-Sep-2024 07:42:55 173 3547.0000 XLON 07002070000006480-E0KAF0Wq0QHf20240909 09-Sep-2024 07:46:05 281 3548.0000 XLON 07002070000006631-E0KAF0Wq0SSJ20240909 09-Sep-2024 07:46:51 243 3547.0000 XLON 07002070000006573-E0KAF0Wq0Spr20240909 09-Sep-2024 07:51:55 294 3550.0000 XLON 07002070000006899-E0KAF0Wq0Woq20240909 09-Sep-2024 07:52:54 279 3551.0000 XLON 07002070000006991-E0KAF0Wq0XnD20240909 09-Sep-2024 07:54:23 342 3550.0000 XLON 07002070000007088-E0KAF0Wq0Z4y20240909 09-Sep-2024 07:54:40 245 3549.0000 XLON 05002050000006904-E0KAF0Wq0ZRj20240909 09-Sep-2024 07:56:03 225 3549.0000 XLON 07002070000007241-E0KAF0Wq0bVK20240909 09-Sep-2024 07:59:06 242 3550.0000 XLON 07002070000007361-E0KAF0Wq0e8d20240909 09-Sep-2024 07:59:36 238 3550.0000 XLON 07002070000007450-E0KAF0Wq0eg020240909 09-Sep-2024 08:01:58 135 3553.0000 XLON 05002050000007905-E0KAF0Wq0iOc20240909 09-Sep-2024 08:01:58 34 3553.0000 XLON 05002050000007905-E0KAF0Wq0iOa20240909 09-Sep-2024 08:02:48 216 3554.0000 XLON 07002070000007848-E0KAF0Wq0jHX20240909 09-Sep-2024 08:05:21 183 3553.0000 XLON 05002050000008118-E0KAF0Wq0lfj20240909 09-Sep-2024 08:07:23 190 3554.0000 XLON 07002070000008180-E0KAF0Wq0nhI20240909 09-Sep-2024 08:07:45 272 3554.0000 XLON 05002050000008383-E0KAF0Wq0nyH20240909 09-Sep-2024 08:08:58 190 3553.0000 XLON 07002070000008118-E0KAF0Wq0os220240909 09-Sep-2024 08:11:48 157 3553.0000 XLON 07002070000008426-E0KAF0Wq0rPZ20240909 09-Sep-2024 08:14:32 213 3554.0000 XLON 05002050000008778-E0KAF0Wq0tLr20240909 09-Sep-2024 08:17:36 234 3556.0000 XLON 07002070000008861-E0KAF0Wq0wC720240909 09-Sep-2024 08:17:37 277 3555.0000 XLON 07002070000008768-E0KAF0Wq0wEZ20240909 09-Sep-2024 08:17:51 206 3555.0000 XLON 07002070000008884-E0KAF0Wq0wWX20240909 09-Sep-2024 08:19:26 217 3554.0000 XLON 05002050000009177-E0KAF0Wq0xi820240909 09-Sep-2024 08:19:26 41 3554.0000 XLON 05002050000009177-E0KAF0Wq0xiA20240909 09-Sep-2024 08:19:50 117 3553.0000 XLON 05002050000008936-E0KAF0Wq0y0T20240909 09-Sep-2024 08:22:39 164 3550.0000 XLON 05002050000009419-E0KAF0Wq105e20240909 09-Sep-2024 08:22:45 2 3550.0000 XLON 07002070000009256-E0KAF0Wq108g20240909 09-Sep-2024 08:22:45 185 3550.0000 XLON 07002070000009256-E0KAF0Wq108e20240909 09-Sep-2024 08:23:08 206 3549.0000 XLON 05002050000009326-E0KAF0Wq10MG20240909 09-Sep-2024 08:24:26 153 3548.0000 XLON 07002070000009365-E0KAF0Wq11Zw20240909 09-Sep-2024 08:26:05 116 3546.0000 XLON 07002070000009450-E0KAF0Wq12q420240909 09-Sep-2024 08:26:07 109 3545.0000 XLON 05002050000009536-E0KAF0Wq12rM20240909 09-Sep-2024 08:28:52 13 3545.0000 XLON 07002070000009615-E0KAF0Wq15SC20240909 09-Sep-2024 08:28:52 135 3545.0000 XLON 07002070000009615-E0KAF0Wq15SA20240909 09-Sep-2024 08:29:48 146 3544.0000 XLON 05002050000009759-E0KAF0Wq161P20240909 09-Sep-2024 08:31:11 174 3542.0000 XLON 07002070000009794-E0KAF0Wq179520240909 09-Sep-2024 08:34:49 140 3542.0000 XLON 07002070000009947-E0KAF0Wq19WC20240909 09-Sep-2024 08:36:55 229 3542.0000 XLON 07002070000010112-E0KAF0Wq1BCP20240909 09-Sep-2024 08:37:45 134 3542.0000 XLON 07002070000010150-E0KAF0Wq1BhJ20240909 09-Sep-2024 08:37:45 46 3542.0000 XLON 07002070000010150-E0KAF0Wq1BhF20240909 09-Sep-2024 08:37:45 40 3542.0000 XLON 07002070000010150-E0KAF0Wq1BhH20240909 09-Sep-2024 08:38:14 115 3541.0000 XLON 05002050000010245-E0KAF0Wq1C3o20240909 09-Sep-2024 08:38:14 109 3541.0000 XLON 07002070000009366-E0KAF0Wq1C3m20240909 09-Sep-2024 08:39:26 158 3540.0000 XLON 07002070000010231-E0KAF0Wq1CtE20240909 09-Sep-2024 08:41:05 152 3540.0000 XLON 05002050000010537-E0KAF0Wq1E2t20240909 09-Sep-2024 08:42:58 190 3541.0000 XLON 07002070000010428-E0KAF0Wq1FAY20240909 09-Sep-2024 08:44:26 161 3544.0000 XLON 05002050000010751-E0KAF0Wq1GTW20240909 09-Sep-2024 08:46:05 225 3544.0000 XLON 07002070000010653-E0KAF0Wq1Hqp20240909 09-Sep-2024 08:47:45 4 3545.0000 XLON 07002070000010768-E0KAF0Wq1J6T20240909 09-Sep-2024 08:52:00 213 3549.0000 XLON 05002050000011270-E0KAF0Wq1LVL20240909 09-Sep-2024 08:52:08 298 3548.0000 XLON 05002050000011238-E0KAF0Wq1LY520240909 09-Sep-2024 08:52:45 10 3548.0000 XLON 07002070000011132-E0KAF0Wq1LtP20240909 09-Sep-2024 08:52:45 153 3548.0000 XLON 07002070000011132-E0KAF0Wq1LtR20240909 09-Sep-2024 08:54:30 182 3548.0000 XLON 05002050000011415-E0KAF0Wq1MbX20240909 09-Sep-2024 08:58:51 181 3547.0000 XLON 07002070000011295-E0KAF0Wq1OeM20240909 09-Sep-2024 08:59:26 283 3546.0000 XLON 05002050000011655-E0KAF0Wq1P8320240909 09-Sep-2024 08:59:26 38 3546.0000 XLON 05002050000011655-E0KAF0Wq1P8120240909 09-Sep-2024 08:59:46 148 3545.0000 XLON 05002050000011338-E0KAF0Wq1PE820240909 09-Sep-2024 09:01:05 43 3545.0000 XLON 07002070000011557-E0KAF0Wq1Q4N20240909 09-Sep-2024 09:01:05 45 3545.0000 XLON 07002070000011557-E0KAF0Wq1Q4P20240909 09-Sep-2024 09:01:05 56 3545.0000 XLON 07002070000011557-E0KAF0Wq1Q4R20240909 09-Sep-2024 09:02:58 139 3545.0000 XLON 07002070000011672-E0KAF0Wq1RGH20240909 09-Sep-2024 09:04:25 178 3545.0000 XLON 05002050000011926-E0KAF0Wq1S7O20240909 09-Sep-2024 09:04:58 130 3543.0000 XLON 07002070000011568-E0KAF0Wq1SPQ20240909 09-Sep-2024 09:07:05 154 3544.0000 XLON 07002070000011891-E0KAF0Wq1Tey20240909 09-Sep-2024 09:07:45 64 3544.0000 XLON 07002070000011933-E0KAF0Wq1UA420240909 09-Sep-2024 09:07:45 127 3544.0000 XLON 07002070000011933-E0KAF0Wq1UA220240909 09-Sep-2024 09:07:53 146 3543.0000 XLON 07002070000011852-E0KAF0Wq1UF020240909 09-Sep-2024 09:10:45 142 3541.0000 XLON 05002050000012172-E0KAF0Wq1WHM20240909 09-Sep-2024 09:12:48 110 3544.0000 XLON 05002050000012325-E0KAF0Wq1X2U20240909 09-Sep-2024 09:15:41 213 3546.0000 XLON 05002050000012554-E0KAF0Wq1ZDr20240909 09-Sep-2024 09:16:05 189 3546.0000 XLON 05002050000012577-E0KAF0Wq1ZWG20240909 09-Sep-2024 09:17:54 143 3546.0000 XLON 07002070000012505-E0KAF0Wq1aYD20240909 09-Sep-2024 09:20:01 151 3551.0000 XLON 05002050000012770-E0KAF0Wq1c8t20240909 09-Sep-2024 09:21:06 118 3551.0000 XLON 07002070000012738-E0KAF0Wq1cw620240909 09-Sep-2024 09:21:46 196 3550.0000 XLON 05002050000012750-E0KAF0Wq1dGI20240909 09-Sep-2024 09:22:46 2 3550.0000 XLON 07002070000012832-E0KAF0Wq1djh20240909 09-Sep-2024 09:22:46 32 3550.0000 XLON 07002070000012832-E0KAF0Wq1djf20240909 09-Sep-2024 09:23:42 144 3550.0000 XLON 07002070000012837-E0KAF0Wq1e8s20240909 09-Sep-2024 09:24:26 130 3550.0000 XLON 05002050000013039-E0KAF0Wq1eWV20240909 09-Sep-2024 09:26:24 153 3550.0000 XLON 05002050000013131-E0KAF0Wq1feI20240909 09-Sep-2024 09:27:54 52 3550.0000 XLON 05002050000013201-E0KAF0Wq1gJo20240909 09-Sep-2024 09:27:54 105 3550.0000 XLON 05002050000013201-E0KAF0Wq1gJq20240909 09-Sep-2024 09:29:27 221 3551.0000 XLON 07002070000013163-E0KAF0Wq1hOV20240909 09-Sep-2024 09:31:08 5 3551.0000 XLON 07002070000013262-E0KAF0Wq1iMf20240909 09-Sep-2024 09:33:07 170 3552.0000 XLON 05002050000013502-E0KAF0Wq1jkC20240909 09-Sep-2024 09:34:43 171 3552.0000 XLON 07002070000013421-E0KAF0Wq1kYu20240909 09-Sep-2024 09:36:06 205 3552.0000 XLON 07002070000013545-E0KAF0Wq1lew20240909 09-Sep-2024 09:37:46 212 3552.0000 XLON 05002050000013768-E0KAF0Wq1mTR20240909 09-Sep-2024 09:39:26 26 3552.0000 XLON 05002050000013850-E0KAF0Wq1nF620240909 09-Sep-2024 09:39:26 20 3552.0000 XLON 05002050000013850-E0KAF0Wq1nF420240909 09-Sep-2024 09:39:26 169 3552.0000 XLON 05002050000013850-E0KAF0Wq1nF820240909 09-Sep-2024 09:39:26 1 3552.0000 XLON 05002050000013850-E0KAF0Wq1nF220240909 09-Sep-2024 09:41:41 2 3552.0000 XLON 07002070000013798-E0KAF0Wq1nt320240909 09-Sep-2024 09:41:41 119 3552.0000 XLON 07002070000013798-E0KAF0Wq1nt520240909 09-Sep-2024 09:41:41 25 3552.0000 XLON 07002070000013798-E0KAF0Wq1nt120240909 09-Sep-2024 09:41:41 18 3552.0000 XLON 07002070000013798-E0KAF0Wq1nsz20240909 09-Sep-2024 09:41:41 53 3552.0000 XLON 07002070000013798-E0KAF0Wq1nt720240909 09-Sep-2024 09:42:07 198 3551.0000 XLON 05002050000013485-E0KAF0Wq1oDq20240909 09-Sep-2024 09:42:49 142 3549.0000 XLON 05002050000014029-E0KAF0Wq1odX20240909 09-Sep-2024 09:46:56 164 3549.0000 XLON 07002070000014007-E0KAF0Wq1rBu20240909 09-Sep-2024 09:47:46 69 3549.0000 XLON 07002070000014176-E0KAF0Wq1rbb20240909 09-Sep-2024 09:47:46 108 3549.0000 XLON 07002070000014176-E0KAF0Wq1rbZ20240909 09-Sep-2024 09:49:26 147 3549.0000 XLON 05002050000014416-E0KAF0Wq1s6B20240909 09-Sep-2024 09:51:06 138 3549.0000 XLON 07002070000014347-E0KAF0Wq1sxu20240909 09-Sep-2024 09:51:39 153 3548.0000 XLON 05002050000014121-E0KAF0Wq1tMe20240909 09-Sep-2024 09:54:05 160 3546.0000 XLON 07002070000014456-E0KAF0Wq1utP20240909 09-Sep-2024 09:54:27 139 3546.0000 XLON 07002070000014578-E0KAF0Wq1v9k20240909 09-Sep-2024 09:54:31 126 3545.0000 XLON 05002050000014627-E0KAF0Wq1vJu20240909 09-Sep-2024 09:54:31 45 3545.0000 XLON 05002050000014627-E0KAF0Wq1vJq20240909 09-Sep-2024 10:01:20 173 3548.0000 XLON 05002050000015130-E0KAF0Wq204M20240909 09-Sep-2024 10:03:34 269 3548.0000 XLON 05002050000015362-E0KAF0Wq218T20240909 09-Sep-2024 10:04:59 123 3547.0000 XLON 05002050000015085-E0KAF0Wq220920240909 09-Sep-2024 10:06:12 217 3549.0000 XLON 05002050000015543-E0KAF0Wq22hd20240909 09-Sep-2024 10:07:02 272 3548.0000 XLON 07002070000015307-E0KAF0Wq23D920240909 09-Sep-2024 10:08:41 174 3547.0000 XLON 07002070000015403-E0KAF0Wq24Ed20240909 09-Sep-2024 10:09:39 114 3547.0000 XLON 07002070000015484-E0KAF0Wq24Z120240909 09-Sep-2024 10:09:54 116 3546.0000 XLON 05002050000015638-E0KAF0Wq24g320240909 09-Sep-2024 10:14:48 18 3547.0000 XLON 05002050000015961-E0KAF0Wq26s520240909 09-Sep-2024 10:16:37 148 3548.0000 XLON 05002050000016075-E0KAF0Wq284320240909 09-Sep-2024 10:17:48 294 3548.0000 XLON 07002070000015910-E0KAF0Wq28aw20240909 09-Sep-2024 10:23:30 279 3551.0000 XLON 05002050000016414-E0KAF0Wq2DVe20240909 09-Sep-2024 10:24:28 26 3551.0000 XLON 05002050000016563-E0KAF0Wq2EG920240909 09-Sep-2024 10:24:28 201 3551.0000 XLON 05002050000016563-E0KAF0Wq2EGB20240909 09-Sep-2024 10:25:06 185 3550.0000 XLON 07002070000016074-E0KAF0Wq2Ebp20240909 09-Sep-2024 10:27:48 204 3551.0000 XLON 07002070000016516-E0KAF0Wq2Gkz20240909 09-Sep-2024 10:29:05 200 3550.0000 XLON 07002070000016457-E0KAF0Wq2HgV20240909 09-Sep-2024 10:29:39 176 3548.0000 XLON 05002050000016869-E0KAF0Wq2Hyq20240909 09-Sep-2024 10:31:08 7 3549.0000 XLON 07002070000016746-E0KAF0Wq2JE720240909 09-Sep-2024 10:33:31 192 3549.0000 XLON 07002070000016857-E0KAF0Wq2KdK20240909 09-Sep-2024 10:34:28 199 3549.0000 XLON 05002050000017180-E0KAF0Wq2LEJ20240909 09-Sep-2024 10:39:52 244 3550.0000 XLON 05002050000017499-E0KAF0Wq2PS120240909 09-Sep-2024 10:43:01 191 3549.0000 XLON 05002050000017495-E0KAF0Wq2RNS20240909 09-Sep-2024 10:44:35 220 3548.0000 XLON 07002070000017373-E0KAF0Wq2SPs20240909 09-Sep-2024 10:44:48 139 3546.0000 XLON 07002070000017040-E0KAF0Wq2Sm720240909 09-Sep-2024 10:44:48 34 3546.0000 XLON 07002070000017040-E0KAF0Wq2Sm220240909 09-Sep-2024 10:46:33 245 3547.0000 XLON 07002070000017708-E0KAF0Wq2USL20240909 09-Sep-2024 10:47:49 144 3547.0000 XLON 05002050000018067-E0KAF0Wq2VKV20240909 09-Sep-2024 10:47:49 3 3547.0000 XLON 05002050000018067-E0KAF0Wq2VKT20240909 09-Sep-2024 10:49:29 210 3547.0000 XLON 07002070000017875-E0KAF0Wq2WAi20240909 09-Sep-2024 10:51:06 212 3546.0000 XLON 05002050000017977-E0KAF0Wq2WuO20240909 09-Sep-2024 10:56:59 45 3548.0000 XLON 07002070000018275-E0KAF0Wq2agG20240909 09-Sep-2024 10:56:59 51 3548.0000 XLON 07002070000018275-E0KAF0Wq2agE20240909 09-Sep-2024 10:56:59 112 3548.0000 XLON 07002070000018275-E0KAF0Wq2agI20240909 09-Sep-2024 10:56:59 48 3548.0000 XLON 07002070000018275-E0KAF0Wq2agC20240909 09-Sep-2024 10:57:28 115 3547.0000 XLON 05002050000018269-E0KAF0Wq2ay620240909 09-Sep-2024 10:57:28 164 3546.0000 XLON 07002070000017979-E0KAF0Wq2ayn20240909 09-Sep-2024 10:57:49 4 3546.0000 XLON 07002070000018319-E0KAF0Wq2bGc20240909 09-Sep-2024 10:57:49 156 3546.0000 XLON 07002070000018319-E0KAF0Wq2bGe20240909 09-Sep-2024 10:59:29 125 3546.0000 XLON 07002070000018460-E0KAF0Wq2d7X20240909 09-Sep-2024 10:59:29 18 3546.0000 XLON 07002070000018460-E0KAF0Wq2d7Z20240909 09-Sep-2024 10:59:29 6 3546.0000 XLON 07002070000018460-E0KAF0Wq2d7V20240909 09-Sep-2024 11:02:52 128 3547.0000 XLON 05002050000018857-E0KAF0Wq2gWy20240909 09-Sep-2024 11:03:11 127 3546.0000 XLON 07002070000018609-E0KAF0Wq2gtL20240909 09-Sep-2024 11:06:42 174 3546.0000 XLON 07002070000018936-E0KAF0Wq2ifC20240909 09-Sep-2024 11:07:50 220 3546.0000 XLON 05002050000019225-E0KAF0Wq2jBp20240909 09-Sep-2024 11:09:30 200 3546.0000 XLON 05002050000019295-E0KAF0Wq2k0a20240909 09-Sep-2024 11:11:09 158 3546.0000 XLON 05002050000019393-E0KAF0Wq2ke420240909 09-Sep-2024 11:12:14 145 3545.0000 XLON 07002070000018863-E0KAF0Wq2lAb20240909 09-Sep-2024 11:12:52 120 3545.0000 XLON 07002070000019239-E0KAF0Wq2lV020240909 09-Sep-2024 11:14:30 129 3546.0000 XLON 05002050000019569-E0KAF0Wq2m6t20240909 09-Sep-2024 11:14:30 1 3546.0000 XLON 05002050000019569-E0KAF0Wq2m6r20240909 09-Sep-2024 11:16:10 185 3545.0000 XLON 07002070000019410-E0KAF0Wq2mqK20240909 09-Sep-2024 11:17:50 152 3545.0000 XLON 05002050000019746-E0KAF0Wq2nai20240909 09-Sep-2024 11:19:30 153 3545.0000 XLON 05002050000019836-E0KAF0Wq2oad20240909 09-Sep-2024 11:22:44 165 3546.0000 XLON 07002070000019679-E0KAF0Wq2q2b20240909 09-Sep-2024 11:22:45 130 3545.0000 XLON 07002070000019672-E0KAF0Wq2q5Q20240909 09-Sep-2024 11:24:58 134 3546.0000 XLON 07002070000019884-E0KAF0Wq2r8420240909 09-Sep-2024 11:26:11 93 3546.0000 XLON 07002070000019960-E0KAF0Wq2rWN20240909 09-Sep-2024 11:26:11 83 3546.0000 XLON 07002070000019960-E0KAF0Wq2rWP20240909 09-Sep-2024 11:28:19 4 3547.0000 XLON 05002050000020347-E0KAF0Wq2swF20240909 09-Sep-2024 11:30:11 118 3547.0000 XLON 05002050000020347-E0KAF0Wq2u7Z20240909 09-Sep-2024 11:31:11 159 3546.0000 XLON 05002050000020554-E0KAF0Wq2ury20240909 09-Sep-2024 11:32:41 153 3545.0000 XLON 07002070000019781-E0KAF0Wq2vch20240909 09-Sep-2024 11:33:47 71 3544.0000 XLON 05002050000020757-E0KAF0Wq2wU420240909 09-Sep-2024 11:33:47 44 3544.0000 XLON 05002050000020757-E0KAF0Wq2wU220240909 09-Sep-2024 11:33:47 58 3544.0000 XLON 05002050000020757-E0KAF0Wq2wU020240909 09-Sep-2024 11:36:27 174 3544.0000 XLON 05002050000020799-E0KAF0Wq2yWW20240909 09-Sep-2024 11:46:02 205 3545.0000 XLON 05002050000021261-E0KAF0Wq33AK20240909 09-Sep-2024 11:46:02 118 3545.0000 XLON 05002050000021261-E0KAF0Wq33AI20240909 09-Sep-2024 11:47:08 152 3544.0000 XLON 05002050000021088-E0KAF0Wq33Uj20240909 09-Sep-2024 11:47:08 140 3545.0000 XLON 07002070000021319-E0KAF0Wq33U020240909 09-Sep-2024 11:47:08 270 3545.0000 XLON 05002050000021561-E0KAF0Wq33Ty20240909 09-Sep-2024 11:49:32 47 3544.0000 XLON 05002050000021764-E0KAF0Wq34eO20240909 09-Sep-2024 11:49:32 147 3544.0000 XLON 05002050000021764-E0KAF0Wq34eQ20240909 09-Sep-2024 11:51:12 242 3546.0000 XLON 05002050000021856-E0KAF0Wq35SI20240909 09-Sep-2024 11:52:52 230 3547.0000 XLON 07002070000021676-E0KAF0Wq36Ge20240909 09-Sep-2024 11:52:52 7 3547.0000 XLON 07002070000021676-E0KAF0Wq36Gc20240909 09-Sep-2024 11:54:33 228 3547.0000 XLON 05002050000022019-E0KAF0Wq379320240909 09-Sep-2024 11:56:21 195 3547.0000 XLON 07002070000021840-E0KAF0Wq37r120240909 09-Sep-2024 11:58:15 173 3547.0000 XLON 05002050000022183-E0KAF0Wq38Yn20240909 09-Sep-2024 12:01:03 87 3545.0000 XLON 07002070000022002-E0KAF0Wq3AGE20240909 09-Sep-2024 12:01:03 139 3546.0000 XLON 07002070000021833-E0KAF0Wq3AFK20240909 09-Sep-2024 12:01:03 88 3545.0000 XLON 07002070000022002-E0KAF0Wq3AGL20240909 09-Sep-2024 12:02:04 153 3545.0000 XLON 07002070000022174-E0KAF0Wq3Ars20240909 09-Sep-2024 12:03:25 120 3545.0000 XLON 07002070000022284-E0KAF0Wq3CA020240909 09-Sep-2024 12:04:33 192 3544.0000 XLON 05002050000022629-E0KAF0Wq3Cuo20240909 09-Sep-2024 12:07:10 153 3546.0000 XLON 07002070000022597-E0KAF0Wq3Enb20240909 09-Sep-2024 12:09:09 120 3546.0000 XLON 05002050000022951-E0KAF0Wq3Fyk20240909 09-Sep-2024 12:10:45 120 3545.0000 XLON 07002070000022587-E0KAF0Wq3Gvk20240909 09-Sep-2024 12:11:33 183 3544.0000 XLON 07002070000022907-E0KAF0Wq3HVN20240909 09-Sep-2024 12:12:06 140 3543.0000 XLON 07002070000021936-E0KAF0Wq3HpD20240909 09-Sep-2024 12:13:12 142 3542.0000 XLON 05002050000023214-E0KAF0Wq3IWL20240909 09-Sep-2024 12:13:12 109 3542.0000 XLON 07002070000022988-E0KAF0Wq3IWN20240909 09-Sep-2024 12:15:11 108 3542.0000 XLON 05002050000023371-E0KAF0Wq3Jtu20240909 09-Sep-2024 12:15:11 2 3542.0000 XLON 05002050000023371-E0KAF0Wq3Jts20240909 09-Sep-2024 12:15:30 120 3541.0000 XLON 05002050000023334-E0KAF0Wq3KC020240909 09-Sep-2024 12:17:42 95 3541.0000 XLON 05002050000023424-E0KAF0Wq3OIJ20240909 09-Sep-2024 12:17:42 100 3541.0000 XLON 05002050000023424-E0KAF0Wq3OIL20240909 09-Sep-2024 12:18:09 120 3541.0000 XLON 05002050000023574-E0KAF0Wq3OhQ20240909 09-Sep-2024 12:20:03 109 3541.0000 XLON 07002070000023458-E0KAF0Wq3Qnt20240909 09-Sep-2024 12:22:03 120 3541.0000 XLON 05002050000023794-E0KAF0Wq3SJj20240909 09-Sep-2024 12:22:15 109 3540.0000 XLON 07002070000023183-E0KAF0Wq3SPg20240909 09-Sep-2024 12:22:16 131 3539.0000 XLON 05002050000023736-E0KAF0Wq3SRJ20240909 09-Sep-2024 12:23:25 120 3537.0000 XLON 07002070000023611-E0KAF0Wq3TC720240909 09-Sep-2024 12:25:06 131 3537.0000 XLON 07002070000023722-E0KAF0Wq3UcE20240909 09-Sep-2024 12:26:13 185 3537.0000 XLON 05002050000024012-E0KAF0Wq3VWL20240909 09-Sep-2024 12:28:50 164 3537.0000 XLON 07002070000023871-E0KAF0Wq3XHO20240909 09-Sep-2024 12:30:51 120 3538.0000 XLON 07002070000024062-E0KAF0Wq3ZUf20240909 09-Sep-2024 12:31:50 80 3537.0000 XLON 07002070000024016-E0KAF0Wq3aIY20240909 09-Sep-2024 12:32:08 40 3537.0000 XLON 07002070000024016-E0KAF0Wq3aa620240909 09-Sep-2024 12:35:16 109 3537.0000 XLON 05002050000024428-E0KAF0Wq3cbz20240909 09-Sep-2024 12:35:43 74 3536.0000 XLON 07002070000024107-E0KAF0Wq3d1o20240909 09-Sep-2024 12:35:50 63 3536.0000 XLON 07002070000024107-E0KAF0Wq3d5U20240909 09-Sep-2024 12:37:03 110 3537.0000 XLON 05002050000024669-E0KAF0Wq3eKV20240909 09-Sep-2024 12:38:06 122 3537.0000 XLON 05002050000024734-E0KAF0Wq3fGo20240909 09-Sep-2024 12:38:29 153 3536.0000 XLON 07002070000024439-E0KAF0Wq3fTC20240909 09-Sep-2024 12:39:34 109 3536.0000 XLON 07002070000024659-E0KAF0Wq3gDg20240909 09-Sep-2024 12:44:03 168 3536.0000 XLON 07002070000024937-E0KAF0Wq3idN20240909 09-Sep-2024 12:44:03 66 3536.0000 XLON 07002070000024937-E0KAF0Wq3idL20240909 09-Sep-2024 12:48:51 276 3538.0000 XLON 07002070000025114-E0KAF0Wq3ltI20240909 09-Sep-2024 12:49:34 7 3538.0000 XLON 05002050000025509-E0KAF0Wq3mbQ20240909 09-Sep-2024 12:49:34 46 3538.0000 XLON 05002050000025509-E0KAF0Wq3mbU20240909 09-Sep-2024 12:49:34 58 3538.0000 XLON 05002050000025509-E0KAF0Wq3mbO20240909 09-Sep-2024 12:49:34 46 3538.0000 XLON 05002050000025509-E0KAF0Wq3mbS20240909 09-Sep-2024 12:53:29 328 3541.0000 XLON 07002070000025635-E0KAF0Wq3pJZ20240909 09-Sep-2024 12:56:48 372 3542.0000 XLON 05002050000026033-E0KAF0Wq3r0F20240909 09-Sep-2024 12:57:27 91 3544.0000 XLON 07002070000025943-E0KAF0Wq3rKp20240909 09-Sep-2024 12:57:27 102 3544.0000 XLON 07002070000025943-E0KAF0Wq3rKs20240909 09-Sep-2024 13:01:25 55 3545.0000 XLON 05002050000026386-E0KAF0Wq3uIE20240909 09-Sep-2024 13:01:56 39 3545.0000 XLON 05002050000026386-E0KAF0Wq3uZf20240909 09-Sep-2024 13:03:57 263 3545.0000 XLON 05002050000026386-E0KAF0Wq3w0R20240909 09-Sep-2024 13:04:34 381 3545.0000 XLON 07002070000026562-E0KAF0Wq3wQa20240909 09-Sep-2024 13:04:34 1 3545.0000 XLON 07002070000026562-E0KAF0Wq3wQY20240909 09-Sep-2024 13:06:14 33 3545.0000 XLON 05002050000026837-E0KAF0Wq3xLe20240909 09-Sep-2024 13:06:14 288 3545.0000 XLON 05002050000026837-E0KAF0Wq3xLc20240909 09-Sep-2024 13:06:14 42 3545.0000 XLON 05002050000026837-E0KAF0Wq3xLg20240909 09-Sep-2024 13:08:06 309 3544.0000 XLON 07002070000026248-E0KAF0Wq3z2g20240909 09-Sep-2024 13:08:46 174 3543.0000 XLON 07002070000026804-E0KAF0Wq3zcT20240909 09-Sep-2024 13:10:33 42 3543.0000 XLON 05002050000027210-E0KAF0Wq41Yn20240909 09-Sep-2024 13:10:33 162 3543.0000 XLON 05002050000027210-E0KAF0Wq41Yp20240909 09-Sep-2024 13:11:14 108 3543.0000 XLON 05002050000027283-E0KAF0Wq42Hg20240909 09-Sep-2024 13:11:14 113 3543.0000 XLON 05002050000027283-E0KAF0Wq42Hi20240909 09-Sep-2024 13:11:47 222 3541.0000 XLON 05002050000027109-E0KAF0Wq42vL20240909 09-Sep-2024 13:15:51 179 3543.0000 XLON 07002070000027583-E0KAF0Wq45wp20240909 09-Sep-2024 13:16:14 209 3543.0000 XLON 07002070000027627-E0KAF0Wq466m20240909 09-Sep-2024 13:19:33 237 3544.0000 XLON 05002050000027926-E0KAF0Wq494x20240909 09-Sep-2024 13:21:41 257 3546.0000 XLON 05002050000028245-E0KAF0Wq4AX220240909 09-Sep-2024 13:24:37 348 3547.0000 XLON 05002050000028351-E0KAF0Wq4CJc20240909 09-Sep-2024 13:27:22 464 3548.0000 XLON 05002050000028611-E0KAF0Wq4EWj20240909 09-Sep-2024 13:28:07 427 3548.0000 XLON 05002050000028796-E0KAF0Wq4F6e20240909 09-Sep-2024 13:30:02 575 3550.0000 XLON 05002050000029043-E0KAF0Wq4H5V20240909 09-Sep-2024 13:30:02 3 3550.0000 XLON 05002050000029043-E0KAF0Wq4H5T20240909 09-Sep-2024 13:31:49 517 3552.0000 XLON 05002050000029331-E0KAF0Wq4Lcc20240909 09-Sep-2024 13:31:49 322 3552.0000 XLON 07002070000029047-E0KAF0Wq4LcY20240909 09-Sep-2024 13:32:46 114 3550.0000 XLON 07002070000029182-E0KAF0Wq4NAS20240909 09-Sep-2024 13:32:54 100 3551.0000 XLON 05002050000029577-E0KAF0Wq4NT520240909 09-Sep-2024 13:34:56 378 3557.0000 XLON 05002050000029861-E0KAF0Wq4QlR20240909 09-Sep-2024 13:34:56 80 3557.0000 XLON 05002050000029861-E0KAF0Wq4QlP20240909 09-Sep-2024 13:34:56 50 3557.0000 XLON 05002050000029861-E0KAF0Wq4QlT20240909 09-Sep-2024 13:36:18 218 3558.0000 XLON 05002050000029945-E0KAF0Wq4T6P20240909 09-Sep-2024 13:36:18 445 3559.0000 XLON 07002070000029933-E0KAF0Wq4T5f20240909 09-Sep-2024 13:38:21 297 3560.0000 XLON 05002050000030429-E0KAF0Wq4Wg720240909 09-Sep-2024 13:39:42 98 3560.0000 XLON 07002070000030444-E0KAF0Wq4Yj920240909 09-Sep-2024 13:41:19 370 3560.0000 XLON 05002050000030903-E0KAF0Wq4bAF20240909 09-Sep-2024 13:41:19 405 3559.0000 XLON 07002070000030181-E0KAF0Wq4bBf20240909 09-Sep-2024 13:43:12 91 3564.0000 XLON 07002070000031096-E0KAF0Wq4eov20240909 09-Sep-2024 13:43:12 134 3564.0000 XLON 07002070000031096-E0KAF0Wq4eox20240909 09-Sep-2024 13:43:12 87 3564.0000 XLON 07002070000031096-E0KAF0Wq4eor20240909 09-Sep-2024 13:43:12 43 3564.0000 XLON 07002070000031096-E0KAF0Wq4eot20240909 09-Sep-2024 13:44:19 326 3563.0000 XLON 07002070000031072-E0KAF0Wq4gdV20240909 09-Sep-2024 13:45:01 287 3564.0000 XLON 07002070000031312-E0KAF0Wq4hVc20240909 09-Sep-2024 13:45:10 359 3563.0000 XLON 05002050000031501-E0KAF0Wq4hoD20240909 09-Sep-2024 13:46:53 90 3564.0000 XLON 05002050000031909-E0KAF0Wq4kIN20240909 09-Sep-2024 13:47:01 190 3563.0000 XLON 05002050000031795-E0KAF0Wq4kPr20240909 09-Sep-2024 13:48:20 213 3564.0000 XLON 07002070000031891-E0KAF0Wq4mKO20240909 09-Sep-2024 13:48:20 320 3564.0000 XLON 05002050000032097-E0KAF0Wq4mKM20240909 09-Sep-2024 13:49:45 241 3563.0000 XLON 07002070000032161-E0KAF0Wq4oCm20240909 09-Sep-2024 13:51:22 238 3563.0000 XLON 05002050000032611-E0KAF0Wq4qVx20240909 09-Sep-2024 13:51:43 185 3562.0000 XLON 07002070000032141-E0KAF0Wq4r2B20240909 09-Sep-2024 13:53:45 295 3565.0000 XLON 05002050000032972-E0KAF0Wq4ubN20240909 09-Sep-2024 13:53:47 295 3564.0000 XLON 07002070000032714-E0KAF0Wq4udR20240909 09-Sep-2024 13:54:35 258 3563.0000 XLON 05002050000033152-E0KAF0Wq4vfb20240909 09-Sep-2024 13:55:40 120 3564.0000 XLON 07002070000033104-E0KAF0Wq4xOB20240909 09-Sep-2024 13:56:43 245 3562.0000 XLON 07002070000033192-E0KAF0Wq4ybx20240909 09-Sep-2024 14:00:29 282 3561.0000 XLON 05002050000033853-E0KAF0Wq53QE20240909 09-Sep-2024 14:01:20 218 3560.0000 XLON 05002050000033401-E0KAF0Wq54MK20240909 09-Sep-2024 14:04:11 55 3564.0000 XLON 05002050000034624-E0KAF0Wq580c20240909 09-Sep-2024 14:04:29 398 3564.0000 XLON 05002050000034633-E0KAF0Wq58LD20240909 09-Sep-2024 14:05:58 164 3566.0000 XLON 05002050000034886-E0KAF0Wq5A4f20240909 09-Sep-2024 14:05:58 131 3566.0000 XLON 05002050000034886-E0KAF0Wq5A4b20240909 09-Sep-2024 14:05:58 33 3566.0000 XLON 05002050000034886-E0KAF0Wq5A4d20240909 09-Sep-2024 14:06:26 369 3566.0000 XLON 07002070000034796-E0KAF0Wq5AnO20240909 09-Sep-2024 14:06:59 123 3565.0000 XLON 07002070000034729-E0KAF0Wq5BWC20240909 09-Sep-2024 14:06:59 266 3565.0000 XLON 05002050000034887-E0KAF0Wq5BWE20240909 09-Sep-2024 14:09:24 108 3568.0000 XLON 05002050000035507-E0KAF0Wq5EYy20240909 09-Sep-2024 14:09:24 148 3568.0000 XLON 05002050000035507-E0KAF0Wq5EYw20240909 09-Sep-2024 14:11:07 443 3572.0000 XLON 07002070000035821-E0KAF0Wq5HyF20240909 09-Sep-2024 14:11:22 285 3572.0000 XLON 05002050000036014-E0KAF0Wq5Iac20240909 09-Sep-2024 14:13:15 413 3574.0000 XLON 07002070000036186-E0KAF0Wq5LU720240909 09-Sep-2024 14:14:04 358 3573.0000 XLON 07002070000036156-E0KAF0Wq5MO920240909 09-Sep-2024 14:14:55 233 3573.0000 XLON 07002070000036414-E0KAF0Wq5NV320240909 09-Sep-2024 14:15:56 233 3572.0000 XLON 05002050000036581-E0KAF0Wq5Otj20240909 09-Sep-2024 14:15:56 116 3571.0000 XLON 07002070000036417-E0KAF0Wq5OvE20240909 09-Sep-2024 14:17:04 163 3570.0000 XLON 07002070000036686-E0KAF0Wq5QFx20240909 09-Sep-2024 14:18:52 260 3571.0000 XLON 05002050000037145-E0KAF0Wq5SpH20240909 09-Sep-2024 14:19:06 205 3570.0000 XLON 07002070000036922-E0KAF0Wq5Tg520240909 09-Sep-2024 14:20:19 246 3569.0000 XLON 07002070000037257-E0KAF0Wq5VW120240909 09-Sep-2024 14:21:24 205 3570.0000 XLON 07002070000037532-E0KAF0Wq5Wud20240909 09-Sep-2024 14:21:33 260 3569.0000 XLON 05002050000037637-E0KAF0Wq5XI520240909 09-Sep-2024 14:23:48 164 3570.0000 XLON 07002070000037918-E0KAF0Wq5aEm20240909 09-Sep-2024 14:24:27 246 3569.0000 XLON 07002070000037869-E0KAF0Wq5aun20240909 09-Sep-2024 14:24:38 275 3567.0000 XLON 05002050000038216-E0KAF0Wq5baW20240909 09-Sep-2024 14:26:40 115 3566.0000 XLON 07002070000038113-E0KAF0Wq5eBI20240909 09-Sep-2024 14:26:43 82 3565.0000 XLON 07002070000038382-E0KAF0Wq5eEx20240909 09-Sep-2024 14:26:43 89 3565.0000 XLON 07002070000038382-E0KAF0Wq5eEp20240909 09-Sep-2024 14:29:02 317 3566.0000 XLON 05002050000038865-E0KAF0Wq5hKS20240909 09-Sep-2024 14:29:30 187 3565.0000 XLON 05002050000038743-E0KAF0Wq5hdL20240909 09-Sep-2024 14:30:12 176 3566.0000 XLON 05002050000039081-E0KAF0Wq5iez20240909 09-Sep-2024 14:30:58 160 3564.0000 XLON 05002050000039003-E0KAF0Wq5kEX20240909 09-Sep-2024 14:30:59 240 3563.0000 XLON 07002070000038892-E0KAF0Wq5kNM20240909 09-Sep-2024 14:31:19 142 3562.0000 XLON 05002050000039364-E0KAF0Wq5lNq20240909 09-Sep-2024 14:33:31 230 3563.0000 XLON 07002070000039670-E0KAF0Wq5ovh20240909 09-Sep-2024 14:35:50 210 3566.0000 XLON 05002050000040100-E0KAF0Wq5rzr20240909 09-Sep-2024 14:36:16 11 3566.0000 XLON 07002070000040120-E0KAF0Wq5scl20240909 09-Sep-2024 14:36:16 213 3566.0000 XLON 07002070000040120-E0KAF0Wq5scn20240909 09-Sep-2024 14:38:01 279 3566.0000 XLON 07002070000040418-E0KAF0Wq5vYW20240909 09-Sep-2024 14:39:38 273 3568.0000 XLON 05002050000040783-E0KAF0Wq5xzB20240909 09-Sep-2024 14:40:32 115 3567.0000 XLON 05002050000040649-E0KAF0Wq5z3720240909 09-Sep-2024 14:40:32 133 3567.0000 XLON 07002070000040556-E0KAF0Wq5z3520240909 09-Sep-2024 14:40:32 4 3567.0000 XLON 07002070000040556-E0KAF0Wq5z3220240909 09-Sep-2024 14:42:45 243 3569.0000 XLON 05002050000041147-E0KAF0Wq61MM20240909 09-Sep-2024 14:42:59 365 3568.0000 XLON 07002070000040894-E0KAF0Wq61Xv20240909 09-Sep-2024 14:46:50 415 3570.0000 XLON 07002070000041686-E0KAF0Wq65bm20240909 09-Sep-2024 14:47:56 2 3570.0000 XLON 07002070000041866-E0KAF0Wq66cm20240909 09-Sep-2024 14:47:56 471 3570.0000 XLON 07002070000041866-E0KAF0Wq66co20240909 09-Sep-2024 14:50:00 447 3570.0000 XLON 07002070000042109-E0KAF0Wq68Om20240909 09-Sep-2024 14:52:07 407 3569.0000 XLON 05002050000041735-E0KAF0Wq6ALe20240909 09-Sep-2024 14:53:07 298 3569.0000 XLON 07002070000042635-E0KAF0Wq6BU020240909 09-Sep-2024 14:56:48 437 3571.0000 XLON 05002050000043531-E0KAF0Wq6FpK20240909 09-Sep-2024 14:57:13 100 3570.0000 XLON 05002050000043306-E0KAF0Wq6GHR20240909 09-Sep-2024 14:57:13 278 3570.0000 XLON 05002050000043306-E0KAF0Wq6GHU20240909 09-Sep-2024 14:57:56 51 3570.0000 XLON 07002070000043562-E0KAF0Wq6GmL20240909 09-Sep-2024 14:57:56 2 3570.0000 XLON 07002070000043562-E0KAF0Wq6GmH20240909 09-Sep-2024 14:57:56 49 3570.0000 XLON 07002070000043562-E0KAF0Wq6GmJ20240909 09-Sep-2024 14:57:56 142 3570.0000 XLON 07002070000043562-E0KAF0Wq6GmF20240909 09-Sep-2024 14:58:12 375 3569.0000 XLON 07002070000043122-E0KAF0Wq6HEJ20240909 09-Sep-2024 14:58:26 345 3568.0000 XLON 05002050000043709-E0KAF0Wq6HZT20240909 09-Sep-2024 14:59:36 321 3568.0000 XLON 07002070000043921-E0KAF0Wq6JAJ20240909 09-Sep-2024 15:01:21 235 3567.0000 XLON 05002050000044052-E0KAF0Wq6LG720240909 09-Sep-2024 15:02:40 129 3568.0000 XLON 07002070000044611-E0KAF0Wq6MgH20240909 09-Sep-2024 15:02:40 111 3568.0000 XLON 05002050000044730-E0KAF0Wq6MgF20240909 09-Sep-2024 15:03:57 100 3570.0000 XLON 07002070000044944-E0KAF0Wq6O3d20240909 09-Sep-2024 15:03:57 6 3570.0000 XLON 07002070000044944-E0KAF0Wq6O3b20240909 09-Sep-2024 15:03:57 120 3570.0000 XLON 07002070000044944-E0KAF0Wq6O3Z20240909 09-Sep-2024 15:04:51 155 3570.0000 XLON 07002070000045139-E0KAF0Wq6P5Z20240909 09-Sep-2024 15:04:51 1 3570.0000 XLON 07002070000045139-E0KAF0Wq6P5b20240909 09-Sep-2024 15:05:08 249 3569.0000 XLON 07002070000044768-E0KAF0Wq6PYc20240909 09-Sep-2024 15:05:08 294 3568.0000 XLON 05002050000045199-E0KAF0Wq6Pcc20240909 09-Sep-2024 15:07:00 220 3570.0000 XLON 05002050000045618-E0KAF0Wq6S0q20240909 09-Sep-2024 15:08:50 395 3571.0000 XLON 07002070000045875-E0KAF0Wq6Txj20240909 09-Sep-2024 15:09:38 3 3571.0000 XLON 05002050000046260-E0KAF0Wq6UoE20240909 09-Sep-2024 15:09:38 255 3571.0000 XLON 05002050000046260-E0KAF0Wq6UoS20240909 09-Sep-2024 15:09:38 58 3571.0000 XLON 05002050000046260-E0KAF0Wq6UoK20240909 09-Sep-2024 15:09:54 325 3570.0000 XLON 07002070000045804-E0KAF0Wq6V5B20240909 09-Sep-2024 15:12:10 356 3569.0000 XLON 05002050000046610-E0KAF0Wq6XfQ20240909 09-Sep-2024 15:13:19 279 3570.0000 XLON 07002070000046864-E0KAF0Wq6YuJ20240909 09-Sep-2024 15:13:23 391 3569.0000 XLON 05002050000046968-E0KAF0Wq6Z8820240909 09-Sep-2024 15:14:33 167 3567.0000 XLON 07002070000046865-E0KAF0Wq6aoN20240909 09-Sep-2024 15:15:43 27 3569.0000 XLON 07002070000047627-E0KAF0Wq6ccO20240909 09-Sep-2024 15:15:43 241 3569.0000 XLON 07002070000047627-E0KAF0Wq6cct20240909 09-Sep-2024 15:16:17 131 3569.0000 XLON 07002070000047800-E0KAF0Wq6dfd20240909 09-Sep-2024 15:16:17 97 3569.0000 XLON 07002070000047800-E0KAF0Wq6dff20240909 09-Sep-2024 15:17:57 142 3570.0000 XLON 05002050000048326-E0KAF0Wq6fgt20240909 09-Sep-2024 15:19:43 109 3569.0000 XLON 05002050000048718-E0KAF0Wq6hYY20240909 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMUELSEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement