REG - RELX PLC - Transaction in Own Shares
17/09/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240917:nRSQ5808Ea&default-theme=true RNS Number : 5808E RELX PLC 17 September 2024 17 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,561,358 ordinary shares in treasury, and has 1,864,669,203 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,849,165 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 September 2024 Number of ordinary shares purchased: 74,200 Highest price paid per share (p): 3670 Lowest price paid per share (p): 3635 Volume weighted average price paid per share (p): 3653.7242 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Sep-2024 07:01:00 306 3659.0000 XLON 05002050000002785-E0KG2gOGAoIz20240917 17-Sep-2024 07:01:00 334 3658.0000 XLON 05002050000002787-E0KG2gOGAoJs20240917 17-Sep-2024 07:01:00 306 3657.0000 XLON 05002050000002788-E0KG2gOGAoKn20240917 17-Sep-2024 07:03:47 169 3658.0000 XLON 07002070000003091-E0KG2gOGAwie20240917 17-Sep-2024 07:03:47 237 3660.0000 XLON 07002070000003089-E0KG2gOGAwam20240917 17-Sep-2024 07:03:47 169 3659.0000 XLON 05002050000003070-E0KG2gOGAwb120240917 17-Sep-2024 07:05:00 140 3657.0000 XLON 07002070000003331-E0KG2gOGAz1120240917 17-Sep-2024 07:05:29 152 3656.0000 XLON 05002050000003295-E0KG2gOGAzxs20240917 17-Sep-2024 07:06:38 153 3657.0000 XLON 05002050000003651-E0KG2gOGB2a220240917 17-Sep-2024 07:07:55 90 3657.0000 XLON 05002050000003804-E0KG2gOGB5eD20240917 17-Sep-2024 07:07:55 88 3657.0000 XLON 05002050000003804-E0KG2gOGB5eF20240917 17-Sep-2024 07:08:18 153 3656.0000 XLON 07002070000003665-E0KG2gOGB6Kp20240917 17-Sep-2024 07:09:12 209 3654.0000 XLON 05002050000003551-E0KG2gOGB7kS20240917 17-Sep-2024 07:09:21 181 3655.0000 XLON 07002070000003974-E0KG2gOGB7sB20240917 17-Sep-2024 07:11:50 172 3658.0000 XLON 05002050000004247-E0KG2gOGBCpK20240917 17-Sep-2024 07:14:35 248 3657.0000 XLON 05002050000004329-E0KG2gOGBFvF20240917 17-Sep-2024 07:16:39 127 3656.0000 XLON 07002070000004206-E0KG2gOGBJOv20240917 17-Sep-2024 07:16:39 45 3656.0000 XLON 07002070000004206-E0KG2gOGBJOy20240917 17-Sep-2024 07:17:45 20 3658.0000 XLON 07002070000004847-E0KG2gOGBKQt20240917 17-Sep-2024 07:17:45 192 3658.0000 XLON 05002050000004808-E0KG2gOGBKQx20240917 17-Sep-2024 07:17:45 195 3658.0000 XLON 07002070000004847-E0KG2gOGBKQv20240917 17-Sep-2024 07:17:45 152 3658.0000 XLON 05002050000004796-E0KG2gOGBKQr20240917 17-Sep-2024 07:18:45 117 3657.0000 XLON 07002070000004829-E0KG2gOGBLS220240917 17-Sep-2024 07:19:27 256 3654.0000 XLON 07002070000004976-E0KG2gOGBM1O20240917 17-Sep-2024 07:21:14 263 3656.0000 XLON 07002070000005133-E0KG2gOGBOGe20240917 17-Sep-2024 07:22:10 167 3655.0000 XLON 05002050000005038-E0KG2gOGBOzZ20240917 17-Sep-2024 07:24:49 131 3654.0000 XLON 05002050000005215-E0KG2gOGBRJn20240917 17-Sep-2024 07:24:49 184 3654.0000 XLON 05002050000005215-E0KG2gOGBRJp20240917 17-Sep-2024 07:25:02 114 3653.0000 XLON 05002050000004941-E0KG2gOGBRVE20240917 17-Sep-2024 07:25:02 189 3653.0000 XLON 05002050000004941-E0KG2gOGBRVL20240917 17-Sep-2024 07:29:49 122 3652.0000 XLON 05002050000005695-E0KG2gOGBVsQ20240917 17-Sep-2024 07:29:49 197 3652.0000 XLON 07002070000005544-E0KG2gOGBVsI20240917 17-Sep-2024 07:29:52 197 3651.0000 XLON 07002070000005499-E0KG2gOGBVvI20240917 17-Sep-2024 07:29:52 45 3651.0000 XLON 07002070000005727-E0KG2gOGBVvO20240917 17-Sep-2024 07:29:52 98 3651.0000 XLON 07002070000005727-E0KG2gOGBVvK20240917 17-Sep-2024 07:31:01 218 3651.0000 XLON 07002070000005912-E0KG2gOGBXaX20240917 17-Sep-2024 07:32:42 339 3652.0000 XLON 07002070000006051-E0KG2gOGBZhb20240917 17-Sep-2024 07:33:32 161 3651.0000 XLON 07002070000006048-E0KG2gOGBaGG20240917 17-Sep-2024 07:35:14 195 3651.0000 XLON 07002070000006189-E0KG2gOGBc3N20240917 17-Sep-2024 07:35:14 230 3651.0000 XLON 05002050000006168-E0KG2gOGBc3L20240917 17-Sep-2024 07:36:58 64 3649.0000 XLON 05002050000006332-E0KG2gOGBdgi20240917 17-Sep-2024 07:37:04 76 3649.0000 XLON 05002050000006332-E0KG2gOGBdlm20240917 17-Sep-2024 07:37:04 168 3648.0000 XLON 07002070000006296-E0KG2gOGBdmM20240917 17-Sep-2024 07:37:42 176 3648.0000 XLON 07002070000006403-E0KG2gOGBeE620240917 17-Sep-2024 07:42:14 276 3651.0000 XLON 05002050000006593-E0KG2gOGBhWO20240917 17-Sep-2024 07:42:14 166 3650.0000 XLON 07002070000006570-E0KG2gOGBhX320240917 17-Sep-2024 07:45:14 171 3651.0000 XLON 07002070000006812-E0KG2gOGBk1i20240917 17-Sep-2024 07:50:00 246 3653.0000 XLON 05002050000007132-E0KG2gOGBnMZ20240917 17-Sep-2024 07:50:01 320 3652.0000 XLON 07002070000007142-E0KG2gOGBnNM20240917 17-Sep-2024 07:53:31 267 3654.0000 XLON 07002070000007677-E0KG2gOGBpbv20240917 17-Sep-2024 07:53:43 289 3653.0000 XLON 07002070000007492-E0KG2gOGBpnx20240917 17-Sep-2024 07:54:22 163 3654.0000 XLON 07002070000007758-E0KG2gOGBqVv20240917 17-Sep-2024 07:54:22 37 3654.0000 XLON 07002070000007758-E0KG2gOGBqVx20240917 17-Sep-2024 07:57:27 205 3656.0000 XLON 07002070000007975-E0KG2gOGBswO20240917 17-Sep-2024 07:58:41 254 3657.0000 XLON 05002050000008008-E0KG2gOGBtvy20240917 17-Sep-2024 07:59:57 312 3656.0000 XLON 07002070000008015-E0KG2gOGBul620240917 17-Sep-2024 08:00:17 110 3655.0000 XLON 05002050000008060-E0KG2gOGBvJD20240917 17-Sep-2024 08:02:07 161 3655.0000 XLON 05002050000008215-E0KG2gOGBwdU20240917 17-Sep-2024 08:02:43 174 3655.0000 XLON 05002050000008366-E0KG2gOGBxFO20240917 17-Sep-2024 08:07:02 315 3655.0000 XLON 07002070000008669-E0KG2gOGC0eY20240917 17-Sep-2024 08:07:02 167 3655.0000 XLON 05002050000008630-E0KG2gOGC0ea20240917 17-Sep-2024 08:07:02 53 3655.0000 XLON 05002050000008630-E0KG2gOGC0ec20240917 17-Sep-2024 08:08:32 85 3655.0000 XLON 05002050000008750-E0KG2gOGC1XN20240917 17-Sep-2024 08:10:02 253 3654.0000 XLON 07002070000008732-E0KG2gOGC2g720240917 17-Sep-2024 08:11:30 205 3656.0000 XLON 07002070000009006-E0KG2gOGC3tK20240917 17-Sep-2024 08:14:08 144 3657.0000 XLON 07002070000009052-E0KG2gOGC5t120240917 17-Sep-2024 08:17:12 218 3656.0000 XLON 05002050000009165-E0KG2gOGC7qY20240917 17-Sep-2024 08:19:10 326 3656.0000 XLON 07002070000009480-E0KG2gOGC8uv20240917 17-Sep-2024 08:19:55 248 3656.0000 XLON 07002070000009539-E0KG2gOGC9Uf20240917 17-Sep-2024 08:21:18 165 3657.0000 XLON 05002050000009647-E0KG2gOGCAcF20240917 17-Sep-2024 08:21:18 272 3657.0000 XLON 07002070000009666-E0KG2gOGCAcD20240917 17-Sep-2024 08:24:42 146 3657.0000 XLON 07002070000009775-E0KG2gOGCCTm20240917 17-Sep-2024 08:24:42 173 3658.0000 XLON 05002050000009817-E0KG2gOGCCTG20240917 17-Sep-2024 08:25:59 258 3655.0000 XLON 07002070000009897-E0KG2gOGCDT120240917 17-Sep-2024 08:26:03 162 3655.0000 XLON 07002070000010031-E0KG2gOGCDX320240917 17-Sep-2024 08:27:01 130 3654.0000 XLON 05002050000009981-E0KG2gOGCE4Y20240917 17-Sep-2024 08:28:16 119 3654.0000 XLON 07002070000010136-E0KG2gOGCEqE20240917 17-Sep-2024 08:29:04 162 3653.0000 XLON 05002050000010078-E0KG2gOGCFR320240917 17-Sep-2024 08:29:31 108 3653.0000 XLON 05002050000010206-E0KG2gOGCFfg20240917 17-Sep-2024 08:34:05 129 3653.0000 XLON 05002050000010476-E0KG2gOGCIVG20240917 17-Sep-2024 08:35:45 143 3653.0000 XLON 07002070000010563-E0KG2gOGCJXm20240917 17-Sep-2024 08:36:20 167 3653.0000 XLON 07002070000010658-E0KG2gOGCJqh20240917 17-Sep-2024 08:38:45 186 3654.0000 XLON 05002050000010707-E0KG2gOGCLDU20240917 17-Sep-2024 08:40:14 185 3654.0000 XLON 05002050000010902-E0KG2gOGCM2N20240917 17-Sep-2024 08:41:07 170 3655.0000 XLON 07002070000011000-E0KG2gOGCMjQ20240917 17-Sep-2024 08:43:32 187 3655.0000 XLON 07002070000011141-E0KG2gOGCNqH20240917 17-Sep-2024 08:44:23 158 3655.0000 XLON 05002050000011158-E0KG2gOGCOP620240917 17-Sep-2024 08:45:15 142 3654.0000 XLON 07002070000010996-E0KG2gOGCOqz20240917 17-Sep-2024 08:47:54 179 3652.0000 XLON 05002050000011248-E0KG2gOGCQ7b20240917 17-Sep-2024 08:50:17 231 3653.0000 XLON 05002050000011532-E0KG2gOGCROq20240917 17-Sep-2024 08:50:45 185 3652.0000 XLON 07002070000011496-E0KG2gOGCRfk20240917 17-Sep-2024 08:52:10 108 3652.0000 XLON 07002070000011638-E0KG2gOGCSbk20240917 17-Sep-2024 08:52:49 132 3652.0000 XLON 07002070000011755-E0KG2gOGCTBh20240917 17-Sep-2024 08:53:49 119 3651.0000 XLON 05002050000011591-E0KG2gOGCTmo20240917 17-Sep-2024 08:59:25 176 3652.0000 XLON 07002070000012116-E0KG2gOGCXOt20240917 17-Sep-2024 09:02:43 247 3655.0000 XLON 05002050000012332-E0KG2gOGCbFP20240917 17-Sep-2024 09:02:46 276 3654.0000 XLON 05002050000012280-E0KG2gOGCbGz20240917 17-Sep-2024 09:03:03 297 3653.0000 XLON 05002050000012230-E0KG2gOGCbYS20240917 17-Sep-2024 09:06:10 170 3654.0000 XLON 05002050000012547-E0KG2gOGCdu920240917 17-Sep-2024 09:09:05 200 3657.0000 XLON 05002050000012663-E0KG2gOGCg7M20240917 17-Sep-2024 09:10:12 224 3657.0000 XLON 05002050000012802-E0KG2gOGCgyc20240917 17-Sep-2024 09:11:34 166 3658.0000 XLON 07002070000012956-E0KG2gOGChoy20240917 17-Sep-2024 09:13:15 104 3659.0000 XLON 07002070000012969-E0KG2gOGCj1J20240917 17-Sep-2024 09:13:15 15 3659.0000 XLON 07002070000012969-E0KG2gOGCj1L20240917 17-Sep-2024 09:16:30 222 3661.0000 XLON 05002050000013160-E0KG2gOGClTb20240917 17-Sep-2024 09:17:23 185 3660.0000 XLON 05002050000013138-E0KG2gOGCm9S20240917 17-Sep-2024 09:21:39 209 3663.0000 XLON 07002070000013589-E0KG2gOGCoME20240917 17-Sep-2024 09:22:46 168 3662.0000 XLON 05002050000013583-E0KG2gOGCp2U20240917 17-Sep-2024 09:22:46 61 3661.0000 XLON 05002050000013360-E0KG2gOGCp3B20240917 17-Sep-2024 09:22:46 95 3662.0000 XLON 05002050000013583-E0KG2gOGCp2S20240917 17-Sep-2024 09:22:48 200 3661.0000 XLON 05002050000013360-E0KG2gOGCp8W20240917 17-Sep-2024 09:24:23 198 3661.0000 XLON 05002050000013691-E0KG2gOGCq3w20240917 17-Sep-2024 09:32:52 227 3665.0000 XLON 07002070000014259-E0KG2gOGCuxl20240917 17-Sep-2024 09:33:11 272 3664.0000 XLON 07002070000014237-E0KG2gOGCvE920240917 17-Sep-2024 09:33:17 224 3663.0000 XLON 07002070000014016-E0KG2gOGCvHw20240917 17-Sep-2024 09:34:24 179 3662.0000 XLON 07002070000014420-E0KG2gOGCw3J20240917 17-Sep-2024 09:34:24 209 3663.0000 XLON 05002050000014313-E0KG2gOGCw2X20240917 17-Sep-2024 09:36:06 83 3663.0000 XLON 07002070000014543-E0KG2gOGCxTJ20240917 17-Sep-2024 09:44:21 262 3664.0000 XLON 05002050000014998-E0KG2gOGD1y920240917 17-Sep-2024 09:45:12 299 3664.0000 XLON 05002050000015069-E0KG2gOGD2QU20240917 17-Sep-2024 09:46:52 224 3665.0000 XLON 07002070000015312-E0KG2gOGD41H20240917 17-Sep-2024 09:47:43 108 3665.0000 XLON 05002050000015284-E0KG2gOGD4WD20240917 17-Sep-2024 09:47:43 52 3665.0000 XLON 05002050000015284-E0KG2gOGD4WF20240917 17-Sep-2024 09:49:01 206 3664.0000 XLON 05002050000015175-E0KG2gOGD5XL20240917 17-Sep-2024 09:53:00 204 3667.0000 XLON 05002050000015637-E0KG2gOGD7uG20240917 17-Sep-2024 09:53:21 222 3666.0000 XLON 07002070000015682-E0KG2gOGD8DM20240917 17-Sep-2024 09:54:23 198 3666.0000 XLON 05002050000015727-E0KG2gOGD8aU20240917 17-Sep-2024 09:59:37 145 3665.0000 XLON 07002070000015769-E0KG2gOGDBM620240917 17-Sep-2024 09:59:37 118 3664.0000 XLON 05002050000015844-E0KG2gOGDBNf20240917 17-Sep-2024 10:00:35 130 3662.0000 XLON 07002070000015735-E0KG2gOGDCQR20240917 17-Sep-2024 10:01:29 222 3663.0000 XLON 05002050000016191-E0KG2gOGDDFf20240917 17-Sep-2024 10:01:29 222 3663.0000 XLON 07002070000016232-E0KG2gOGDDFd20240917 17-Sep-2024 10:05:12 139 3665.0000 XLON 05002050000016506-E0KG2gOGDFeS20240917 17-Sep-2024 10:07:25 169 3665.0000 XLON 05002050000016633-E0KG2gOGDGpQ20240917 17-Sep-2024 10:07:39 92 3664.0000 XLON 07002070000016569-E0KG2gOGDH2a20240917 17-Sep-2024 10:07:39 51 3664.0000 XLON 07002070000016569-E0KG2gOGDH2c20240917 17-Sep-2024 10:08:06 108 3663.0000 XLON 05002050000016642-E0KG2gOGDHH920240917 17-Sep-2024 10:10:32 110 3664.0000 XLON 07002070000016842-E0KG2gOGDJH720240917 17-Sep-2024 10:11:22 132 3663.0000 XLON 07002070000016825-E0KG2gOGDJu320240917 17-Sep-2024 10:12:01 162 3662.0000 XLON 07002070000016661-E0KG2gOGDKEJ20240917 17-Sep-2024 10:14:42 161 3664.0000 XLON 05002050000017060-E0KG2gOGDLeP20240917 17-Sep-2024 10:15:54 119 3663.0000 XLON 05002050000017013-E0KG2gOGDMUk20240917 17-Sep-2024 10:17:25 122 3663.0000 XLON 07002070000017218-E0KG2gOGDNBG20240917 17-Sep-2024 10:18:15 130 3664.0000 XLON 07002070000017307-E0KG2gOGDNmb20240917 17-Sep-2024 10:19:23 131 3664.0000 XLON 05002050000017343-E0KG2gOGDONE20240917 17-Sep-2024 10:20:26 108 3663.0000 XLON 05002050000017251-E0KG2gOGDP8v20240917 17-Sep-2024 10:22:52 133 3664.0000 XLON 05002050000017531-E0KG2gOGDQy620240917 17-Sep-2024 10:24:25 126 3665.0000 XLON 05002050000017660-E0KG2gOGDSBH20240917 17-Sep-2024 10:26:21 195 3666.0000 XLON 07002070000017793-E0KG2gOGDTOc20240917 17-Sep-2024 10:27:55 121 3667.0000 XLON 07002070000017895-E0KG2gOGDUFR20240917 17-Sep-2024 10:30:33 121 3666.0000 XLON 07002070000017889-E0KG2gOGDVnu20240917 17-Sep-2024 10:31:13 185 3666.0000 XLON 05002050000018112-E0KG2gOGDW9v20240917 17-Sep-2024 10:34:23 217 3666.0000 XLON 05002050000018297-E0KG2gOGDY5420240917 17-Sep-2024 10:36:03 212 3666.0000 XLON 05002050000018381-E0KG2gOGDYmF20240917 17-Sep-2024 10:38:34 194 3666.0000 XLON 07002070000018472-E0KG2gOGDa5i20240917 17-Sep-2024 10:40:56 22 3667.0000 XLON 05002050000018634-E0KG2gOGDbLJ20240917 17-Sep-2024 10:40:56 134 3667.0000 XLON 05002050000018634-E0KG2gOGDbLL20240917 17-Sep-2024 10:41:52 139 3667.0000 XLON 05002050000018680-E0KG2gOGDc2e20240917 17-Sep-2024 10:44:21 132 3667.0000 XLON 07002070000018788-E0KG2gOGDdDs20240917 17-Sep-2024 10:44:33 130 3666.0000 XLON 05002050000018640-E0KG2gOGDdOM20240917 17-Sep-2024 10:46:57 141 3666.0000 XLON 07002070000018918-E0KG2gOGDfGB20240917 17-Sep-2024 10:46:58 132 3665.0000 XLON 05002050000018723-E0KG2gOGDfL920240917 17-Sep-2024 10:49:23 137 3668.0000 XLON 07002070000019135-E0KG2gOGDh5Q20240917 17-Sep-2024 10:51:03 46 3668.0000 XLON 07002070000019211-E0KG2gOGDiFG20240917 17-Sep-2024 10:51:03 1 3668.0000 XLON 07002070000019211-E0KG2gOGDiFE20240917 17-Sep-2024 10:52:36 141 3668.0000 XLON 07002070000019297-E0KG2gOGDjA220240917 17-Sep-2024 10:52:49 119 3667.0000 XLON 05002050000019083-E0KG2gOGDjIE20240917 17-Sep-2024 10:54:43 200 3667.0000 XLON 07002070000019398-E0KG2gOGDkYY20240917 17-Sep-2024 10:56:34 16 3666.0000 XLON 05002050000019076-E0KG2gOGDlRm20240917 17-Sep-2024 10:56:34 114 3666.0000 XLON 05002050000019076-E0KG2gOGDlRq20240917 17-Sep-2024 10:57:52 166 3666.0000 XLON 07002070000019551-E0KG2gOGDmFq20240917 17-Sep-2024 10:57:52 17 3666.0000 XLON 07002070000019551-E0KG2gOGDmFs20240917 17-Sep-2024 10:59:30 169 3666.0000 XLON 05002050000019667-E0KG2gOGDn1020240917 17-Sep-2024 11:00:26 178 3665.0000 XLON 05002050000019652-E0KG2gOGDoG520240917 17-Sep-2024 11:02:15 119 3663.0000 XLON 05002050000019788-E0KG2gOGDpYo20240917 17-Sep-2024 11:07:53 197 3666.0000 XLON 05002050000020055-E0KG2gOGDt0720240917 17-Sep-2024 11:09:23 244 3666.0000 XLON 05002050000020228-E0KG2gOGDtrN20240917 17-Sep-2024 11:12:43 3 3668.0000 XLON 07002070000020350-E0KG2gOGDvjd20240917 17-Sep-2024 11:12:43 233 3668.0000 XLON 07002070000020350-E0KG2gOGDvjb20240917 17-Sep-2024 11:13:30 168 3667.0000 XLON 07002070000020286-E0KG2gOGDw4z20240917 17-Sep-2024 11:21:12 94 3667.0000 XLON 07002070000020421-E0KG2gOGE02J20240917 17-Sep-2024 11:21:12 124 3667.0000 XLON 07002070000020421-E0KG2gOGE02920240917 17-Sep-2024 11:21:24 195 3666.0000 XLON 05002050000020458-E0KG2gOGE0BV20240917 17-Sep-2024 11:21:59 109 3665.0000 XLON 05002050000020543-E0KG2gOGE0TY20240917 17-Sep-2024 11:24:16 267 3665.0000 XLON 05002050000020856-E0KG2gOGE1go20240917 17-Sep-2024 11:25:16 182 3665.0000 XLON 07002070000020902-E0KG2gOGE23X20240917 17-Sep-2024 11:25:16 85 3665.0000 XLON 07002070000020902-E0KG2gOGE23U20240917 17-Sep-2024 11:26:18 187 3665.0000 XLON 05002050000021024-E0KG2gOGE2dn20240917 17-Sep-2024 11:29:00 190 3665.0000 XLON 07002070000021061-E0KG2gOGE44a20240917 17-Sep-2024 11:29:23 166 3665.0000 XLON 05002050000021201-E0KG2gOGE4KI20240917 17-Sep-2024 11:31:00 126 3664.0000 XLON 07002070000020594-E0KG2gOGE5Jf20240917 17-Sep-2024 11:33:03 9 3665.0000 XLON 05002050000021393-E0KG2gOGE6Gi20240917 17-Sep-2024 11:33:03 153 3665.0000 XLON 05002050000021393-E0KG2gOGE6Gg20240917 17-Sep-2024 11:35:19 140 3664.0000 XLON 07002070000021267-E0KG2gOGE79M20240917 17-Sep-2024 11:37:46 195 3664.0000 XLON 07002070000021598-E0KG2gOGE8PG20240917 17-Sep-2024 11:40:42 228 3666.0000 XLON 07002070000021799-E0KG2gOGE9hJ20240917 17-Sep-2024 11:42:55 202 3666.0000 XLON 07002070000021951-E0KG2gOGEApc20240917 17-Sep-2024 11:44:39 190 3666.0000 XLON 07002070000022036-E0KG2gOGEBmA20240917 17-Sep-2024 11:46:35 228 3665.0000 XLON 05002050000021778-E0KG2gOGECx220240917 17-Sep-2024 11:47:53 174 3664.0000 XLON 07002070000022256-E0KG2gOGEDYK20240917 17-Sep-2024 11:50:26 169 3666.0000 XLON 05002050000022430-E0KG2gOGEFBR20240917 17-Sep-2024 11:52:28 139 3666.0000 XLON 05002050000022466-E0KG2gOGEGFq20240917 17-Sep-2024 11:54:06 192 3666.0000 XLON 05002050000022609-E0KG2gOGEH2220240917 17-Sep-2024 11:54:25 169 3665.0000 XLON 07002070000022343-E0KG2gOGEHGe20240917 17-Sep-2024 11:56:28 117 3664.0000 XLON 05002050000022815-E0KG2gOGEIUI20240917 17-Sep-2024 11:59:10 131 3663.0000 XLON 07002070000022669-E0KG2gOGEK5720240917 17-Sep-2024 12:00:26 157 3664.0000 XLON 07002070000022972-E0KG2gOGEL0d20240917 17-Sep-2024 12:00:30 124 3662.0000 XLON 07002070000022785-E0KG2gOGEL5920240917 17-Sep-2024 12:07:33 202 3667.0000 XLON 07002070000023520-E0KG2gOGEPwN20240917 17-Sep-2024 12:08:35 167 3668.0000 XLON 05002050000023725-E0KG2gOGEQtI20240917 17-Sep-2024 12:10:00 229 3668.0000 XLON 05002050000023808-E0KG2gOGESDb20240917 17-Sep-2024 12:11:39 261 3668.0000 XLON 07002070000023874-E0KG2gOGETia20240917 17-Sep-2024 12:11:39 3 3668.0000 XLON 07002070000023874-E0KG2gOGETid20240917 17-Sep-2024 12:13:18 216 3670.0000 XLON 07002070000024042-E0KG2gOGEVBq20240917 17-Sep-2024 12:14:10 156 3669.0000 XLON 07002070000023986-E0KG2gOGEVlZ20240917 17-Sep-2024 12:15:16 155 3668.0000 XLON 07002070000024142-E0KG2gOGEWhr20240917 17-Sep-2024 12:16:03 111 3668.0000 XLON 07002070000024264-E0KG2gOGEXbC20240917 17-Sep-2024 12:16:19 112 3669.0000 XLON 07002070000024274-E0KG2gOGEXsc20240917 17-Sep-2024 12:17:49 130 3668.0000 XLON 05002050000024466-E0KG2gOGEYtu20240917 17-Sep-2024 12:19:52 151 3668.0000 XLON 07002070000024519-E0KG2gOGEaEr20240917 17-Sep-2024 12:20:20 109 3667.0000 XLON 05002050000024122-E0KG2gOGEaWE20240917 17-Sep-2024 12:20:29 161 3666.0000 XLON 07002070000024399-E0KG2gOGEahT20240917 17-Sep-2024 12:21:56 130 3665.0000 XLON 05002050000024741-E0KG2gOGEcMJ20240917 17-Sep-2024 12:23:02 151 3665.0000 XLON 05002050000024880-E0KG2gOGEdBv20240917 17-Sep-2024 12:25:45 130 3666.0000 XLON 07002070000025118-E0KG2gOGEelR20240917 17-Sep-2024 12:26:45 162 3665.0000 XLON 07002070000024970-E0KG2gOGEfR420240917 17-Sep-2024 12:29:25 130 3664.0000 XLON 07002070000025337-E0KG2gOGEhrb20240917 17-Sep-2024 12:30:16 151 3663.0000 XLON 05002050000025230-E0KG2gOGEjKr20240917 17-Sep-2024 12:33:44 119 3665.0000 XLON 05002050000025967-E0KG2gOGEoBG20240917 17-Sep-2024 12:33:44 159 3666.0000 XLON 05002050000026017-E0KG2gOGEo8R20240917 17-Sep-2024 12:34:47 140 3663.0000 XLON 05002050000026151-E0KG2gOGEpLJ20240917 17-Sep-2024 12:37:35 111 3664.0000 XLON 07002070000026379-E0KG2gOGEsHI20240917 17-Sep-2024 12:37:41 164 3663.0000 XLON 07002070000026330-E0KG2gOGEsMA20240917 17-Sep-2024 12:39:33 130 3664.0000 XLON 05002050000026504-E0KG2gOGEuWl20240917 17-Sep-2024 12:39:52 109 3663.0000 XLON 05002050000026484-E0KG2gOGEupN20240917 17-Sep-2024 12:40:16 109 3662.0000 XLON 05002050000026094-E0KG2gOGEv6b20240917 17-Sep-2024 12:41:18 79 3663.0000 XLON 07002070000026719-E0KG2gOGEw5b20240917 17-Sep-2024 12:43:06 119 3662.0000 XLON 07002070000026693-E0KG2gOGExbQ20240917 17-Sep-2024 12:44:07 140 3661.0000 XLON 05002050000026709-E0KG2gOGEz0k20240917 17-Sep-2024 12:45:14 140 3661.0000 XLON 07002070000026997-E0KG2gOGEzy520240917 17-Sep-2024 12:46:52 3 3661.0000 XLON 07002070000027204-E0KG2gOGF18N20240917 17-Sep-2024 12:47:25 158 3661.0000 XLON 07002070000027263-E0KG2gOGF1e520240917 17-Sep-2024 12:48:27 108 3660.0000 XLON 05002050000027148-E0KG2gOGF2dk20240917 17-Sep-2024 12:49:53 164 3661.0000 XLON 07002070000027510-E0KG2gOGF40e20240917 17-Sep-2024 12:52:06 145 3662.0000 XLON 05002050000027758-E0KG2gOGF5lM20240917 17-Sep-2024 12:52:43 139 3662.0000 XLON 05002050000027845-E0KG2gOGF6NA20240917 17-Sep-2024 13:00:13 283 3665.0000 XLON 05002050000028474-E0KG2gOGFCDE20240917 17-Sep-2024 13:00:13 16 3665.0000 XLON 05002050000028474-E0KG2gOGFCDC20240917 17-Sep-2024 13:00:14 230 3664.0000 XLON 07002070000028295-E0KG2gOGFCEk20240917 17-Sep-2024 13:02:33 206 3666.0000 XLON 07002070000028766-E0KG2gOGFELO20240917 17-Sep-2024 13:02:48 102 3666.0000 XLON 05002050000028844-E0KG2gOGFEbp20240917 17-Sep-2024 13:02:48 145 3666.0000 XLON 05002050000028844-E0KG2gOGFEbn20240917 17-Sep-2024 13:03:41 227 3665.0000 XLON 05002050000028772-E0KG2gOGFFLX20240917 17-Sep-2024 13:04:33 153 3664.0000 XLON 07002070000028961-E0KG2gOGFFxu20240917 17-Sep-2024 13:05:36 153 3662.0000 XLON 05002050000029028-E0KG2gOGFH5B20240917 17-Sep-2024 13:06:23 198 3661.0000 XLON 07002070000029178-E0KG2gOGFIcf20240917 17-Sep-2024 13:08:24 131 3661.0000 XLON 07002070000029366-E0KG2gOGFKMN20240917 17-Sep-2024 13:08:39 145 3660.0000 XLON 05002050000029107-E0KG2gOGFKdB20240917 17-Sep-2024 13:10:34 115 3658.0000 XLON 07002070000029563-E0KG2gOGFNKe20240917 17-Sep-2024 13:10:34 155 3657.0000 XLON 05002050000029633-E0KG2gOGFNLf20240917 17-Sep-2024 13:11:13 130 3657.0000 XLON 07002070000029755-E0KG2gOGFOBm20240917 17-Sep-2024 13:13:06 28 3659.0000 XLON 05002050000030028-E0KG2gOGFQUD20240917 17-Sep-2024 13:13:06 86 3659.0000 XLON 05002050000030028-E0KG2gOGFQUB20240917 17-Sep-2024 13:14:35 115 3660.0000 XLON 07002070000030092-E0KG2gOGFRW320240917 17-Sep-2024 13:14:35 80 3660.0000 XLON 07002070000030092-E0KG2gOGFRW520240917 17-Sep-2024 13:15:14 130 3659.0000 XLON 05002050000030190-E0KG2gOGFSCX20240917 17-Sep-2024 13:16:31 132 3657.0000 XLON 07002070000030227-E0KG2gOGFTRS20240917 17-Sep-2024 13:18:27 145 3658.0000 XLON 05002050000030483-E0KG2gOGFVLr20240917 17-Sep-2024 13:18:34 185 3657.0000 XLON 07002070000030374-E0KG2gOGFVSu20240917 17-Sep-2024 13:19:23 160 3657.0000 XLON 07002070000030530-E0KG2gOGFWBB20240917 17-Sep-2024 13:19:26 148 3656.0000 XLON 05002050000030622-E0KG2gOGFWCq20240917 17-Sep-2024 13:24:30 276 3656.0000 XLON 05002050000031134-E0KG2gOGFaCG20240917 17-Sep-2024 13:25:04 125 3655.0000 XLON 07002070000030532-E0KG2gOGFabW20240917 17-Sep-2024 13:27:00 322 3654.0000 XLON 05002050000031340-E0KG2gOGFcXB20240917 17-Sep-2024 13:27:43 398 3654.0000 XLON 05002050000031458-E0KG2gOGFd5920240917 17-Sep-2024 13:28:38 347 3653.0000 XLON 05002050000031319-E0KG2gOGFdsy20240917 17-Sep-2024 13:29:54 18 3653.0000 XLON 07002070000031520-E0KG2gOGFfMZ20240917 17-Sep-2024 13:30:00 149 3652.0000 XLON 07002070000031219-E0KG2gOGFfio20240917 17-Sep-2024 13:30:00 116 3652.0000 XLON 07002070000031326-E0KG2gOGFfis20240917 17-Sep-2024 13:30:00 246 3653.0000 XLON 07002070000031520-E0KG2gOGFfba20240917 17-Sep-2024 13:31:59 320 3653.0000 XLON 05002050000032117-E0KG2gOGFkhD20240917 17-Sep-2024 13:32:43 281 3653.0000 XLON 07002070000032153-E0KG2gOGFlis20240917 17-Sep-2024 13:33:37 258 3652.0000 XLON 05002050000032023-E0KG2gOGFnFT20240917 17-Sep-2024 13:33:37 155 3652.0000 XLON 05002050000032065-E0KG2gOGFnFX20240917 17-Sep-2024 13:34:48 225 3650.0000 XLON 07002070000032414-E0KG2gOGFpSr20240917 17-Sep-2024 13:35:08 225 3648.0000 XLON 05002050000032514-E0KG2gOGFqIJ20240917 17-Sep-2024 13:35:08 144 3648.0000 XLON 07002070000032335-E0KG2gOGFqIH20240917 17-Sep-2024 13:35:08 113 3648.0000 XLON 07002070000032506-E0KG2gOGFqIL20240917 17-Sep-2024 13:36:15 163 3644.0000 XLON 05002050000032806-E0KG2gOGFsY920240917 17-Sep-2024 13:36:18 152 3643.0000 XLON 07002070000032707-E0KG2gOGFsdJ20240917 17-Sep-2024 13:36:29 44 3643.0000 XLON 07002070000032707-E0KG2gOGFstq20240917 17-Sep-2024 13:37:46 169 3640.0000 XLON 07002070000032979-E0KG2gOGFvW820240917 17-Sep-2024 13:38:40 220 3638.0000 XLON 05002050000033061-E0KG2gOGFx9Y20240917 17-Sep-2024 13:40:03 254 3637.0000 XLON 07002070000033234-E0KG2gOGFzMk20240917 17-Sep-2024 13:40:13 119 3636.0000 XLON 05002050000033202-E0KG2gOGFzh920240917 17-Sep-2024 13:40:14 134 3635.0000 XLON 05002050000033326-E0KG2gOGFzjL20240917 17-Sep-2024 13:41:28 145 3639.0000 XLON 07002070000033540-E0KG2gOGG1mS20240917 17-Sep-2024 13:42:52 270 3639.0000 XLON 05002050000033786-E0KG2gOGG3Yz20240917 17-Sep-2024 13:45:07 79 3643.0000 XLON 05002050000034132-E0KG2gOGG7Ap20240917 17-Sep-2024 13:45:07 138 3643.0000 XLON 05002050000034132-E0KG2gOGG7Ax20240917 17-Sep-2024 13:47:16 276 3643.0000 XLON 07002070000034349-E0KG2gOGGA6g20240917 17-Sep-2024 13:48:25 182 3641.0000 XLON 07002070000033953-E0KG2gOGGBPK20240917 17-Sep-2024 13:48:25 116 3641.0000 XLON 07002070000033890-E0KG2gOGGBPI20240917 17-Sep-2024 13:48:25 239 3642.0000 XLON 05002050000034017-E0KG2gOGGBOQ20240917 17-Sep-2024 13:49:30 290 3641.0000 XLON 05002050000034813-E0KG2gOGGCqC20240917 17-Sep-2024 13:49:32 103 3640.0000 XLON 07002070000034497-E0KG2gOGGCtL20240917 17-Sep-2024 13:49:32 143 3640.0000 XLON 07002070000034497-E0KG2gOGGCtJ20240917 17-Sep-2024 13:52:25 211 3642.0000 XLON 05002050000035312-E0KG2gOGGHDy20240917 17-Sep-2024 13:53:33 344 3643.0000 XLON 05002050000035458-E0KG2gOGGIsB20240917 17-Sep-2024 13:54:55 381 3644.0000 XLON 07002070000035587-E0KG2gOGGL3P20240917 17-Sep-2024 13:57:08 305 3646.0000 XLON 07002070000036001-E0KG2gOGGNww20240917 17-Sep-2024 13:57:43 296 3646.0000 XLON 07002070000036091-E0KG2gOGGOkQ20240917 17-Sep-2024 13:59:00 174 3645.0000 XLON 07002070000035983-E0KG2gOGGQHy20240917 17-Sep-2024 13:59:00 80 3645.0000 XLON 07002070000035983-E0KG2gOGGQI020240917 17-Sep-2024 14:00:08 226 3644.0000 XLON 07002070000035838-E0KG2gOGGRLs20240917 17-Sep-2024 14:00:08 79 3644.0000 XLON 07002070000035838-E0KG2gOGGRLq20240917 17-Sep-2024 14:00:32 215 3643.0000 XLON 05002050000036359-E0KG2gOGGRpv20240917 17-Sep-2024 14:00:46 259 3642.0000 XLON 07002070000036349-E0KG2gOGGSFX20240917 17-Sep-2024 14:02:24 171 3643.0000 XLON 07002070000036897-E0KG2gOGGVFI20240917 17-Sep-2024 14:03:44 294 3643.0000 XLON 05002050000037069-E0KG2gOGGXUM20240917 17-Sep-2024 14:03:46 202 3642.0000 XLON 07002070000036868-E0KG2gOGGXYh20240917 17-Sep-2024 14:03:46 186 3641.0000 XLON 07002070000036713-E0KG2gOGGXaC20240917 17-Sep-2024 14:07:22 136 3642.0000 XLON 05002050000037602-E0KG2gOGGdez20240917 17-Sep-2024 14:08:09 272 3644.0000 XLON 05002050000038097-E0KG2gOGGek220240917 17-Sep-2024 14:08:58 97 3643.0000 XLON 07002070000038025-E0KG2gOGGg0i20240917 17-Sep-2024 14:08:58 229 3643.0000 XLON 07002070000038025-E0KG2gOGGg0f20240917 17-Sep-2024 14:10:34 4 3643.0000 XLON 07002070000038365-E0KG2gOGGiC620240917 17-Sep-2024 14:12:03 351 3644.0000 XLON 05002050000038739-E0KG2gOGGjMs20240917 17-Sep-2024 14:12:44 270 3644.0000 XLON 05002050000038881-E0KG2gOGGk6u20240917 17-Sep-2024 14:13:51 266 3643.0000 XLON 07002070000038365-E0KG2gOGGlvA20240917 17-Sep-2024 14:16:03 280 3646.0000 XLON 05002050000039428-E0KG2gOGGnw320240917 17-Sep-2024 14:16:38 233 3645.0000 XLON 05002050000039363-E0KG2gOGGofL20240917 17-Sep-2024 14:17:43 226 3645.0000 XLON 05002050000039726-E0KG2gOGGphp20240917 17-Sep-2024 14:17:43 42 3645.0000 XLON 05002050000039726-E0KG2gOGGphn20240917 17-Sep-2024 14:17:51 233 3644.0000 XLON 07002070000039239-E0KG2gOGGpmX20240917 17-Sep-2024 14:18:21 137 3643.0000 XLON 07002070000039734-E0KG2gOGGqKL20240917 17-Sep-2024 14:21:01 314 3643.0000 XLON 07002070000040252-E0KG2gOGGtMp20240917 17-Sep-2024 14:22:12 131 3644.0000 XLON 07002070000040454-E0KG2gOGGuap20240917 17-Sep-2024 14:22:41 128 3644.0000 XLON 07002070000040454-E0KG2gOGGuzg20240917 17-Sep-2024 14:23:15 302 3643.0000 XLON 07002070000040418-E0KG2gOGGvN120240917 17-Sep-2024 14:25:54 241 3643.0000 XLON 07002070000040787-E0KG2gOGGy5z20240917 17-Sep-2024 14:27:06 316 3644.0000 XLON 05002050000041171-E0KG2gOGGzIA20240917 17-Sep-2024 14:28:07 289 3643.0000 XLON 05002050000041012-E0KG2gOGH0UI20240917 17-Sep-2024 14:28:07 118 3643.0000 XLON 05002050000041154-E0KG2gOGH0UM20240917 17-Sep-2024 14:28:07 381 3644.0000 XLON 07002070000041275-E0KG2gOGH0T820240917 17-Sep-2024 14:29:26 169 3644.0000 XLON 07002070000041581-E0KG2gOGH1Tz20240917 17-Sep-2024 14:29:26 16 3644.0000 XLON 07002070000041581-E0KG2gOGH1U220240917 17-Sep-2024 14:31:03 286 3644.0000 XLON 07002070000041822-E0KG2gOGH36T20240917 17-Sep-2024 14:32:55 281 3644.0000 XLON 05002050000042031-E0KG2gOGH56Q20240917 17-Sep-2024 14:33:30 130 3642.0000 XLON 07002070000040455-E0KG2gOGH5u420240917 17-Sep-2024 14:33:30 259 3642.0000 XLON 05002050000041566-E0KG2gOGH5u620240917 17-Sep-2024 14:35:19 205 3643.0000 XLON 05002050000042398-E0KG2gOGH7p420240917 17-Sep-2024 14:38:00 257 3642.0000 XLON 05002050000042285-E0KG2gOGHAwh20240917 17-Sep-2024 14:39:42 417 3643.0000 XLON 07002070000043061-E0KG2gOGHCN820240917 17-Sep-2024 14:40:02 387 3642.0000 XLON 05002050000042973-E0KG2gOGHCim20240917 17-Sep-2024 14:41:16 295 3642.0000 XLON 05002050000043208-E0KG2gOGHDxX20240917 17-Sep-2024 14:42:15 163 3641.0000 XLON 07002070000043254-E0KG2gOGHEsQ20240917 17-Sep-2024 14:42:15 132 3641.0000 XLON 07002070000043254-E0KG2gOGHEsV20240917 17-Sep-2024 14:44:14 216 3644.0000 XLON 07002070000043621-E0KG2gOGHGWW20240917 17-Sep-2024 14:44:38 4 3644.0000 XLON 05002050000043723-E0KG2gOGHGoH20240917 17-Sep-2024 14:44:38 272 3644.0000 XLON 05002050000043723-E0KG2gOGHGoK20240917 17-Sep-2024 14:46:58 214 3647.0000 XLON 05002050000044167-E0KG2gOGHKKS20240917 17-Sep-2024 14:50:37 215 3647.0000 XLON 07002070000044402-E0KG2gOGHNmv20240917 17-Sep-2024 14:51:03 20 3647.0000 XLON 07002070000044402-E0KG2gOGHOIs20240917 17-Sep-2024 14:51:03 113 3647.0000 XLON 05002050000044705-E0KG2gOGHOIw20240917 17-Sep-2024 14:51:03 10 3647.0000 XLON 07002070000044402-E0KG2gOGHOIp20240917 17-Sep-2024 14:51:05 130 3646.0000 XLON 07002070000044325-E0KG2gOGHOTk20240917 17-Sep-2024 14:51:05 100 3646.0000 XLON 07002070000044325-E0KG2gOGHOTi20240917 17-Sep-2024 14:51:05 64 3646.0000 XLON 07002070000044325-E0KG2gOGHOTg20240917 17-Sep-2024 14:51:05 384 3647.0000 XLON 07002070000044774-E0KG2gOGHOTG20240917 17-Sep-2024 14:52:05 181 3645.0000 XLON 07002070000044225-E0KG2gOGHPQq20240917 17-Sep-2024 14:52:05 198 3645.0000 XLON 05002050000044521-E0KG2gOGHPQs20240917 17-Sep-2024 14:53:45 202 3647.0000 XLON 05002050000044996-E0KG2gOGHQcc20240917 17-Sep-2024 14:53:45 202 3648.0000 XLON 07002070000045082-E0KG2gOGHQbX20240917 17-Sep-2024 14:54:39 229 3648.0000 XLON 07002070000045319-E0KG2gOGHRBO20240917 17-Sep-2024 14:55:01 248 3646.0000 XLON 05002050000045258-E0KG2gOGHRsT20240917 17-Sep-2024 14:56:20 47 3644.0000 XLON 07002070000045646-E0KG2gOGHTZa20240917 17-Sep-2024 14:57:03 151 3645.0000 XLON 07002070000045770-E0KG2gOGHUO020240917 17-Sep-2024 14:57:03 9 3645.0000 XLON 07002070000045770-E0KG2gOGHUO220240917 17-Sep-2024 14:57:45 27 3645.0000 XLON 05002050000045846-E0KG2gOGHUz520240917 17-Sep-2024 14:58:02 162 3644.0000 XLON 07002070000045646-E0KG2gOGHVMc20240917 17-Sep-2024 14:58:32 72 3643.0000 XLON 05002050000045620-E0KG2gOGHVnz20240917 17-Sep-2024 14:58:44 105 3643.0000 XLON 05002050000045620-E0KG2gOGHW5u20240917 17-Sep-2024 14:59:08 226 3642.0000 XLON 07002070000045943-E0KG2gOGHWqb20240917 17-Sep-2024 15:00:03 9 3644.0000 XLON 07002070000046599-E0KG2gOGHZBt20240917 17-Sep-2024 15:00:03 60 3644.0000 XLON 07002070000046599-E0KG2gOGHZBr20240917 17-Sep-2024 15:00:03 75 3644.0000 XLON 07002070000046599-E0KG2gOGHZBj20240917 17-Sep-2024 15:00:03 30 3644.0000 XLON 07002070000046599-E0KG2gOGHZBl20240917 17-Sep-2024 15:00:03 15 3644.0000 XLON 07002070000046599-E0KG2gOGHZBn20240917 17-Sep-2024 15:00:03 189 3645.0000 XLON 05002050000046571-E0KG2gOGHZAL20240917 17-Sep-2024 15:00:32 189 3643.0000 XLON 05002050000046551-E0KG2gOGHZxv20240917 17-Sep-2024 15:01:28 153 3643.0000 XLON 05002050000046911-E0KG2gOGHbI220240917 17-Sep-2024 15:01:28 4 3643.0000 XLON 05002050000046911-E0KG2gOGHbI020240917 17-Sep-2024 15:03:23 10 3647.0000 XLON 05002050000047323-E0KG2gOGHdIL20240917 17-Sep-2024 15:03:23 187 3647.0000 XLON 05002050000047323-E0KG2gOGHdIJ20240917 17-Sep-2024 15:03:42 236 3646.0000 XLON 05002050000047262-E0KG2gOGHdWh20240917 17-Sep-2024 15:05:04 183 3645.0000 XLON 07002070000047744-E0KG2gOGHfDJ20240917 17-Sep-2024 15:06:15 276 3645.0000 XLON 05002050000047850-E0KG2gOGHgPR20240917 17-Sep-2024 15:07:15 274 3644.0000 XLON 07002070000047590-E0KG2gOGHhA020240917 17-Sep-2024 15:08:29 117 3643.0000 XLON 05002050000048308-E0KG2gOGHiEZ20240917 17-Sep-2024 15:08:29 158 3643.0000 XLON 07002070000047479-E0KG2gOGHiEX20240917 17-Sep-2024 15:10:02 4 3643.0000 XLON 05002050000048526-E0KG2gOGHk6T20240917 17-Sep-2024 15:10:02 273 3643.0000 XLON 05002050000048526-E0KG2gOGHk6W20240917 17-Sep-2024 15:13:00 34 3642.0000 XLON 05002050000049066-E0KG2gOGHnC820240917 17-Sep-2024 15:13:00 118 3642.0000 XLON 05002050000049066-E0KG2gOGHnCA20240917 17-Sep-2024 15:13:00 260 3642.0000 XLON 07002070000048234-E0KG2gOGHnC620240917 17-Sep-2024 15:13:11 125 3641.0000 XLON 05002050000048497-E0KG2gOGHnV420240917 17-Sep-2024 15:13:11 173 3641.0000 XLON 05002050000048337-E0KG2gOGHnV220240917 17-Sep-2024 15:14:30 205 3642.0000 XLON 07002070000049493-E0KG2gOGHpDD20240917 17-Sep-2024 15:14:30 160 3642.0000 XLON 05002050000049381-E0KG2gOGHpDB20240917 17-Sep-2024 15:16:09 52 3643.0000 XLON 07002070000050065-E0KG2gOGHrCH20240917 17-Sep-2024 15:16:09 120 3643.0000 XLON 07002070000050065-E0KG2gOGHrCD20240917 17-Sep-2024 15:16:09 239 3643.0000 XLON 07002070000050065-E0KG2gOGHrCF20240917 17-Sep-2024 15:17:47 258 3645.0000 XLON 07002070000050404-E0KG2gOGHslJ20240917 17-Sep-2024 15:17:52 282 3645.0000 XLON 05002050000050398-E0KG2gOGHsw220240917 17-Sep-2024 15:20:00 548 3645.0000 XLON 07002070000050812-E0KG2gOGHv8720240917 17-Sep-2024 15:21:07 246 3644.0000 XLON 05002050000051126-E0KG2gOGHwyj20240917 17-Sep-2024 15:21:07 199 3644.0000 XLON 07002070000051159-E0KG2gOGHwyl20240917 17-Sep-2024 15:21:07 19 3644.0000 XLON 05002050000050404-E0KG2gOGHwyX20240917 17-Sep-2024 15:21:08 378 3644.0000 XLON 05002050000050404-E0KG2gOGHwyb20240917 17-Sep-2024 15:23:33 320 3645.0000 XLON 07002070000051847-E0KG2gOGHzgi20240917 17-Sep-2024 15:23:34 44 3645.0000 XLON 07002070000051847-E0KG2gOGHzhx20240917 17-Sep-2024 15:23:34 69 3645.0000 XLON 07002070000051847-E0KG2gOGHzh320240917 17-Sep-2024 15:23:58 5 3645.0000 XLON 07002070000051847-E0KG2gOGI00x20240917 17-Sep-2024 15:24:45 496 3646.0000 XLON 07002070000052096-E0KG2gOGI0xQ20240917 17-Sep-2024 15:26:08 152 3646.0000 XLON 05002050000052511-E0KG2gOGI2Hw20240917 17-Sep-2024 15:26:08 270 3646.0000 XLON 05002050000052511-E0KG2gOGI2Hu20240917 17-Sep-2024 15:27:02 237 3645.0000 XLON 07002070000052037-E0KG2gOGI3Bp20240917 17-Sep-2024 15:27:02 394 3645.0000 XLON 07002070000052037-E0KG2gOGI3Bn20240917 17-Sep-2024 15:27:51 199 3644.0000 XLON 05002050000052961-E0KG2gOGI44o20240917 17-Sep-2024 15:28:55 367 3644.0000 XLON 07002070000053237-E0KG2gOGI5Ra20240917 17-Sep-2024 15:28:55 144 3644.0000 XLON 07002070000053237-E0KG2gOGI5RY20240917 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMWELSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement