REG - RELX PLC - Transaction in Own Shares
19/09/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240919:nRSS9458Ea&default-theme=true RNS Number : 9458E RELX PLC 19 September 2024 19 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,913 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,710,271 ordinary shares in treasury, and has 1,864,531,823 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,998,078 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 September 2024 Number of ordinary shares purchased: 74,913 Highest price paid per share (p): 3630 Lowest price paid per share (p): 3564 Volume weighted average price paid per share (p): 3610.1261 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Sep-2024 07:02:38 109 3595.0000 XLON 05002050000003291-E0KHUbM7DhlS20240919 19-Sep-2024 07:02:40 305 3595.0000 XLON 05002050000003291-E0KHUbM7DhoS20240919 19-Sep-2024 07:04:43 346 3600.0000 XLON 05002050000003556-E0KHUbM7DlBb20240919 19-Sep-2024 07:04:43 398 3599.0000 XLON 07002070000003577-E0KHUbM7DlBd20240919 19-Sep-2024 07:06:24 268 3599.0000 XLON 07002070000003810-E0KHUbM7DoiM20240919 19-Sep-2024 07:08:35 326 3604.0000 XLON 05002050000003985-E0KHUbM7DseK20240919 19-Sep-2024 07:08:43 399 3603.0000 XLON 07002070000003980-E0KHUbM7DszL20240919 19-Sep-2024 07:09:49 315 3602.0000 XLON 05002050000004113-E0KHUbM7DvCJ20240919 19-Sep-2024 07:10:00 170 3598.0000 XLON 05002050000004051-E0KHUbM7DvrC20240919 19-Sep-2024 07:10:00 252 3600.0000 XLON 07002070000004147-E0KHUbM7Dvoc20240919 19-Sep-2024 07:11:24 173 3590.0000 XLON 07002070000004440-E0KHUbM7DzJm20240919 19-Sep-2024 07:11:28 146 3588.0000 XLON 05002050000004382-E0KHUbM7DzWk20240919 19-Sep-2024 07:13:03 49 3580.0000 XLON 05002050000004573-E0KHUbM7E3R420240919 19-Sep-2024 07:13:03 105 3580.0000 XLON 05002050000004573-E0KHUbM7E3Qz20240919 19-Sep-2024 07:15:03 140 3579.0000 XLON 07002070000004630-E0KHUbM7E7JU20240919 19-Sep-2024 07:15:03 180 3581.0000 XLON 07002070000004841-E0KHUbM7E77P20240919 19-Sep-2024 07:15:42 168 3576.0000 XLON 05002050000004574-E0KHUbM7E8in20240919 19-Sep-2024 07:17:24 142 3575.0000 XLON 07002070000005195-E0KHUbM7ECao20240919 19-Sep-2024 07:17:25 143 3574.0000 XLON 05002050000005154-E0KHUbM7ECc520240919 19-Sep-2024 07:17:39 185 3572.0000 XLON 05002050000005043-E0KHUbM7ECzW20240919 19-Sep-2024 07:18:46 122 3570.0000 XLON 05002050000005285-E0KHUbM7EF0Z20240919 19-Sep-2024 07:19:49 133 3569.0000 XLON 07002070000005311-E0KHUbM7EGK220240919 19-Sep-2024 07:20:00 181 3568.0000 XLON 05002050000005460-E0KHUbM7EGha20240919 19-Sep-2024 07:21:34 161 3572.0000 XLON 07002070000005688-E0KHUbM7EJdz20240919 19-Sep-2024 07:21:35 50 3571.0000 XLON 05002050000005636-E0KHUbM7EJkO20240919 19-Sep-2024 07:21:35 124 3571.0000 XLON 05002050000005636-E0KHUbM7EJkM20240919 19-Sep-2024 07:24:31 91 3575.0000 XLON 05002050000005804-E0KHUbM7EON720240919 19-Sep-2024 07:24:31 47 3575.0000 XLON 05002050000005804-E0KHUbM7EON920240919 19-Sep-2024 07:24:41 187 3575.0000 XLON 05002050000005947-E0KHUbM7EOW820240919 19-Sep-2024 07:25:50 138 3574.0000 XLON 07002070000005857-E0KHUbM7EQRh20240919 19-Sep-2024 07:27:47 157 3575.0000 XLON 07002070000006196-E0KHUbM7ESqs20240919 19-Sep-2024 07:28:15 170 3577.0000 XLON 05002050000006216-E0KHUbM7ETIx20240919 19-Sep-2024 07:28:15 10 3577.0000 XLON 05002050000006216-E0KHUbM7ETIz20240919 19-Sep-2024 07:28:26 72 3576.0000 XLON 05002050000006198-E0KHUbM7ETPn20240919 19-Sep-2024 07:29:06 58 3576.0000 XLON 05002050000006198-E0KHUbM7EUH420240919 19-Sep-2024 07:30:04 165 3573.0000 XLON 07002070000006340-E0KHUbM7EVY720240919 19-Sep-2024 07:30:04 158 3574.0000 XLON 05002050000006126-E0KHUbM7EVXp20240919 19-Sep-2024 07:30:06 185 3570.0000 XLON 05002050000006324-E0KHUbM7EVgF20240919 19-Sep-2024 07:31:36 144 3565.0000 XLON 07002070000006588-E0KHUbM7EYvz20240919 19-Sep-2024 07:31:37 155 3564.0000 XLON 05002050000006551-E0KHUbM7EZ1720240919 19-Sep-2024 07:33:36 122 3566.0000 XLON 07002070000006781-E0KHUbM7Ebnn20240919 19-Sep-2024 07:33:36 111 3567.0000 XLON 05002050000006729-E0KHUbM7Ebmf20240919 19-Sep-2024 07:35:25 113 3570.0000 XLON 07002070000006946-E0KHUbM7EeUs20240919 19-Sep-2024 07:36:02 122 3569.0000 XLON 07002070000006929-E0KHUbM7Ef2T20240919 19-Sep-2024 07:36:33 167 3569.0000 XLON 07002070000007051-E0KHUbM7EfhK20240919 19-Sep-2024 07:38:37 164 3570.0000 XLON 05002050000007131-E0KHUbM7Eig320240919 19-Sep-2024 07:40:01 145 3570.0000 XLON 05002050000007266-E0KHUbM7Ektq20240919 19-Sep-2024 07:41:40 165 3574.0000 XLON 05002050000007427-E0KHUbM7EnS020240919 19-Sep-2024 07:44:04 198 3580.0000 XLON 07002070000007654-E0KHUbM7ErEI20240919 19-Sep-2024 07:44:04 119 3579.0000 XLON 07002070000007630-E0KHUbM7ErEt20240919 19-Sep-2024 07:44:48 179 3579.0000 XLON 05002050000007662-E0KHUbM7EsE220240919 19-Sep-2024 07:44:53 231 3578.0000 XLON 07002070000007622-E0KHUbM7EsKj20240919 19-Sep-2024 07:47:17 113 3577.0000 XLON 07002070000007886-E0KHUbM7EwCl20240919 19-Sep-2024 07:48:23 150 3577.0000 XLON 05002050000007956-E0KHUbM7ExKI20240919 19-Sep-2024 07:48:33 147 3576.0000 XLON 05002050000007817-E0KHUbM7ExTu20240919 19-Sep-2024 07:51:33 167 3580.0000 XLON 05002050000008216-E0KHUbM7F1lX20240919 19-Sep-2024 07:53:30 215 3580.0000 XLON 05002050000008318-E0KHUbM7F3yn20240919 19-Sep-2024 07:53:32 159 3579.0000 XLON 07002070000008204-E0KHUbM7F45Q20240919 19-Sep-2024 07:53:32 132 3579.0000 XLON 05002050000008192-E0KHUbM7F45O20240919 19-Sep-2024 07:57:06 252 3583.0000 XLON 07002070000008634-E0KHUbM7F8t520240919 19-Sep-2024 07:58:32 43 3583.0000 XLON 05002050000008740-E0KHUbM7FBFN20240919 19-Sep-2024 08:00:37 100 3589.0000 XLON 07002070000008979-E0KHUbM7FEoD20240919 19-Sep-2024 08:01:25 269 3591.0000 XLON 05002050000009034-E0KHUbM7FH8720240919 19-Sep-2024 08:03:01 167 3591.0000 XLON 05002050000009183-E0KHUbM7FJoD20240919 19-Sep-2024 08:03:01 113 3591.0000 XLON 05002050000009183-E0KHUbM7FJoF20240919 19-Sep-2024 08:03:20 82 3588.0000 XLON 05002050000008948-E0KHUbM7FKaC20240919 19-Sep-2024 08:03:20 139 3590.0000 XLON 07002070000009036-E0KHUbM7FKVt20240919 19-Sep-2024 08:03:21 92 3588.0000 XLON 05002050000008948-E0KHUbM7FKcE20240919 19-Sep-2024 08:04:53 142 3587.0000 XLON 07002070000009348-E0KHUbM7FMfA20240919 19-Sep-2024 08:05:56 199 3586.0000 XLON 05002050000009352-E0KHUbM7FOPO20240919 19-Sep-2024 08:06:37 128 3588.0000 XLON 05002050000009483-E0KHUbM7FPaT20240919 19-Sep-2024 08:08:05 20 3588.0000 XLON 07002070000009576-E0KHUbM7FRqi20240919 19-Sep-2024 08:10:19 47 3593.0000 XLON 05002050000009694-E0KHUbM7FUKO20240919 19-Sep-2024 08:11:21 239 3597.0000 XLON 05002050000009847-E0KHUbM7FVhr20240919 19-Sep-2024 08:13:10 175 3600.0000 XLON 05002050000009922-E0KHUbM7FYBb20240919 19-Sep-2024 08:14:25 164 3598.0000 XLON 05002050000009879-E0KHUbM7FZGc20240919 19-Sep-2024 08:14:55 131 3598.0000 XLON 05002050000010147-E0KHUbM7FZkx20240919 19-Sep-2024 08:15:03 84 3598.0000 XLON 05002050000010147-E0KHUbM7FZvQ20240919 19-Sep-2024 08:15:03 288 3597.0000 XLON 07002070000009968-E0KHUbM7FZyE20240919 19-Sep-2024 08:16:43 122 3598.0000 XLON 07002070000010278-E0KHUbM7FcXL20240919 19-Sep-2024 08:18:37 143 3600.0000 XLON 05002050000010447-E0KHUbM7Ff4I20240919 19-Sep-2024 08:20:25 144 3600.0000 XLON 07002070000010520-E0KHUbM7Fh7520240919 19-Sep-2024 08:22:09 180 3601.0000 XLON 05002050000010709-E0KHUbM7FixK20240919 19-Sep-2024 08:23:10 203 3601.0000 XLON 07002070000010745-E0KHUbM7Fjvy20240919 19-Sep-2024 08:24:08 131 3603.0000 XLON 05002050000010846-E0KHUbM7Fkzq20240919 19-Sep-2024 08:25:14 177 3601.0000 XLON 07002070000010874-E0KHUbM7Flwo20240919 19-Sep-2024 08:26:17 118 3600.0000 XLON 05002050000010909-E0KHUbM7Fmhk20240919 19-Sep-2024 08:26:24 2 3600.0000 XLON 05002050000011009-E0KHUbM7Fmst20240919 19-Sep-2024 08:26:37 111 3599.0000 XLON 07002070000010954-E0KHUbM7Fn9u20240919 19-Sep-2024 08:26:37 111 3598.0000 XLON 05002050000011002-E0KHUbM7FnBH20240919 19-Sep-2024 08:28:06 120 3598.0000 XLON 05002050000011179-E0KHUbM7Fobm20240919 19-Sep-2024 08:31:08 133 3599.0000 XLON 05002050000011373-E0KHUbM7Fr3i20240919 19-Sep-2024 08:31:21 1 3599.0000 XLON 07002070000011399-E0KHUbM7FrFu20240919 19-Sep-2024 08:31:53 1 3598.0000 XLON 07002070000011445-E0KHUbM7FrkJ20240919 19-Sep-2024 08:32:45 122 3599.0000 XLON 05002050000011551-E0KHUbM7FsWn20240919 19-Sep-2024 08:33:10 139 3599.0000 XLON 07002070000011551-E0KHUbM7Ft1N20240919 19-Sep-2024 08:33:38 183 3598.0000 XLON 07002070000011478-E0KHUbM7FtZb20240919 19-Sep-2024 08:35:02 149 3598.0000 XLON 05002050000011742-E0KHUbM7FuqG20240919 19-Sep-2024 08:36:19 111 3599.0000 XLON 07002070000011753-E0KHUbM7FwCE20240919 19-Sep-2024 08:37:02 167 3599.0000 XLON 05002050000011852-E0KHUbM7FwwA20240919 19-Sep-2024 08:41:09 197 3605.0000 XLON 05002050000012182-E0KHUbM7G1A020240919 19-Sep-2024 08:42:27 164 3608.0000 XLON 05002050000012291-E0KHUbM7G35k20240919 19-Sep-2024 08:44:31 105 3610.0000 XLON 05002050000012466-E0KHUbM7G5V520240919 19-Sep-2024 08:44:32 52 3610.0000 XLON 05002050000012466-E0KHUbM7G5WG20240919 19-Sep-2024 08:44:32 181 3610.0000 XLON 07002070000012370-E0KHUbM7G5WI20240919 19-Sep-2024 08:45:03 113 3609.0000 XLON 05002050000012479-E0KHUbM7G6dJ20240919 19-Sep-2024 08:45:13 113 3608.0000 XLON 07002070000012382-E0KHUbM7G6r020240919 19-Sep-2024 08:45:49 119 3604.0000 XLON 07002070000012452-E0KHUbM7G88r20240919 19-Sep-2024 08:50:05 162 3607.0000 XLON 05002050000012804-E0KHUbM7GCB320240919 19-Sep-2024 08:51:25 233 3606.0000 XLON 05002050000012972-E0KHUbM7GDIl20240919 19-Sep-2024 08:51:49 122 3605.0000 XLON 07002070000012550-E0KHUbM7GDXj20240919 19-Sep-2024 08:53:12 156 3605.0000 XLON 05002050000013066-E0KHUbM7GEyi20240919 19-Sep-2024 08:53:17 180 3604.0000 XLON 07002070000012989-E0KHUbM7GF5p20240919 19-Sep-2024 08:55:00 122 3602.0000 XLON 05002050000013025-E0KHUbM7GGw820240919 19-Sep-2024 08:55:00 155 3603.0000 XLON 07002070000013076-E0KHUbM7GGtQ20240919 19-Sep-2024 08:56:45 133 3602.0000 XLON 07002070000013213-E0KHUbM7GIqw20240919 19-Sep-2024 08:57:07 111 3601.0000 XLON 05002050000013318-E0KHUbM7GJOe20240919 19-Sep-2024 09:01:17 144 3602.0000 XLON 07002070000013336-E0KHUbM7GOIx20240919 19-Sep-2024 09:04:41 10 3605.0000 XLON 05002050000013947-E0KHUbM7GRDP20240919 19-Sep-2024 09:07:38 107 3607.0000 XLON 05002050000014069-E0KHUbM7GUQ420240919 19-Sep-2024 09:08:39 102 3607.0000 XLON 05002050000014069-E0KHUbM7GVdB20240919 19-Sep-2024 09:08:39 116 3607.0000 XLON 05002050000014188-E0KHUbM7GVdD20240919 19-Sep-2024 09:11:32 294 3612.0000 XLON 07002070000014374-E0KHUbM7GZjI20240919 19-Sep-2024 09:12:12 245 3611.0000 XLON 05002050000014462-E0KHUbM7GaQk20240919 19-Sep-2024 09:12:12 231 3610.0000 XLON 05002050000014418-E0KHUbM7GaSF20240919 19-Sep-2024 09:13:11 227 3611.0000 XLON 07002070000014493-E0KHUbM7GbZv20240919 19-Sep-2024 09:13:11 164 3611.0000 XLON 05002050000014582-E0KHUbM7GbZx20240919 19-Sep-2024 09:15:46 144 3610.0000 XLON 05002050000014691-E0KHUbM7GePM20240919 19-Sep-2024 09:15:51 122 3609.0000 XLON 07002070000014591-E0KHUbM7GeY720240919 19-Sep-2024 09:20:55 190 3612.0000 XLON 05002050000015207-E0KHUbM7Glls20240919 19-Sep-2024 09:22:02 141 3612.0000 XLON 05002050000015289-E0KHUbM7GmoY20240919 19-Sep-2024 09:22:02 20 3612.0000 XLON 05002050000015289-E0KHUbM7Gmob20240919 19-Sep-2024 09:22:14 112 3611.0000 XLON 05002050000014931-E0KHUbM7Gmwz20240919 19-Sep-2024 09:22:14 198 3609.0000 XLON 05002050000015241-E0KHUbM7Gmyw20240919 19-Sep-2024 09:23:55 89 3611.0000 XLON 07002070000015356-E0KHUbM7GpjK20240919 19-Sep-2024 09:24:44 155 3611.0000 XLON 05002050000015522-E0KHUbM7GqaX20240919 19-Sep-2024 09:26:06 167 3610.0000 XLON 05002050000015459-E0KHUbM7Grml20240919 19-Sep-2024 09:27:42 133 3609.0000 XLON 05002050000015662-E0KHUbM7GtGb20240919 19-Sep-2024 09:27:42 111 3607.0000 XLON 07002070000015527-E0KHUbM7GtJm20240919 19-Sep-2024 09:28:54 133 3607.0000 XLON 05002050000015838-E0KHUbM7GuJF20240919 19-Sep-2024 09:34:54 204 3610.0000 XLON 05002050000016300-E0KHUbM7H0Yt20240919 19-Sep-2024 09:36:50 210 3612.0000 XLON 07002070000016347-E0KHUbM7H2ZG20240919 19-Sep-2024 09:36:57 111 3611.0000 XLON 05002050000016398-E0KHUbM7H2ra20240919 19-Sep-2024 09:40:04 119 3610.0000 XLON 05002050000016580-E0KHUbM7H57u20240919 19-Sep-2024 09:41:35 119 3609.0000 XLON 07002070000016469-E0KHUbM7H6ZM20240919 19-Sep-2024 09:44:22 188 3608.0000 XLON 05002050000016920-E0KHUbM7H8vh20240919 19-Sep-2024 09:53:31 449 3614.0000 XLON 07002070000017469-E0KHUbM7HGqy20240919 19-Sep-2024 09:55:20 386 3615.0000 XLON 05002050000017774-E0KHUbM7HIbb20240919 19-Sep-2024 09:55:20 292 3615.0000 XLON 07002070000017648-E0KHUbM7HIbd20240919 19-Sep-2024 09:57:43 1 3614.0000 XLON 05002050000017984-E0KHUbM7HKdx20240919 19-Sep-2024 09:58:37 20 3614.0000 XLON 05002050000018010-E0KHUbM7HLEN20240919 19-Sep-2024 09:58:37 188 3614.0000 XLON 05002050000018010-E0KHUbM7HLEL20240919 19-Sep-2024 10:00:40 200 3613.0000 XLON 07002070000018104-E0KHUbM7HOFH20240919 19-Sep-2024 10:01:59 252 3613.0000 XLON 07002070000018160-E0KHUbM7HPu920240919 19-Sep-2024 10:03:32 214 3613.0000 XLON 05002050000018391-E0KHUbM7HRuF20240919 19-Sep-2024 10:04:43 191 3612.0000 XLON 07002070000017779-E0KHUbM7HTYh20240919 19-Sep-2024 10:06:31 212 3612.0000 XLON 05002050000018619-E0KHUbM7HWAk20240919 19-Sep-2024 10:07:43 115 3613.0000 XLON 05002050000018671-E0KHUbM7HXAy20240919 19-Sep-2024 10:08:03 83 3613.0000 XLON 07002070000018613-E0KHUbM7HXai20240919 19-Sep-2024 10:08:03 73 3613.0000 XLON 07002070000018613-E0KHUbM7HXal20240919 19-Sep-2024 10:11:05 197 3613.0000 XLON 07002070000018739-E0KHUbM7HaWG20240919 19-Sep-2024 10:11:26 69 3613.0000 XLON 07002070000018846-E0KHUbM7Haqj20240919 19-Sep-2024 10:15:09 199 3614.0000 XLON 07002070000018994-E0KHUbM7HeB520240919 19-Sep-2024 10:15:13 156 3613.0000 XLON 05002050000019031-E0KHUbM7HeFm20240919 19-Sep-2024 10:15:13 184 3613.0000 XLON 05002050000019118-E0KHUbM7HeFs20240919 19-Sep-2024 10:18:55 192 3616.0000 XLON 05002050000019361-E0KHUbM7Hi0V20240919 19-Sep-2024 10:23:21 200 3617.0000 XLON 05002050000019595-E0KHUbM7HmII20240919 19-Sep-2024 10:24:20 120 3616.0000 XLON 05002050000019445-E0KHUbM7HmzQ20240919 19-Sep-2024 10:24:57 163 3616.0000 XLON 05002050000019671-E0KHUbM7HnS920240919 19-Sep-2024 10:24:57 144 3615.0000 XLON 07002070000019283-E0KHUbM7HnT620240919 19-Sep-2024 10:27:09 2 3615.0000 XLON 07002070000019664-E0KHUbM7HpaG20240919 19-Sep-2024 10:27:09 174 3615.0000 XLON 07002070000019664-E0KHUbM7HpaE20240919 19-Sep-2024 10:30:00 3 3619.0000 XLON 05002050000020000-E0KHUbM7HseP20240919 19-Sep-2024 10:30:00 7 3619.0000 XLON 05002050000020000-E0KHUbM7HseN20240919 19-Sep-2024 10:30:47 146 3619.0000 XLON 07002070000019978-E0KHUbM7Htiq20240919 19-Sep-2024 10:32:31 185 3619.0000 XLON 05002050000020167-E0KHUbM7HvGJ20240919 19-Sep-2024 10:35:44 204 3621.0000 XLON 07002070000020239-E0KHUbM7Hyf620240919 19-Sep-2024 10:38:06 185 3622.0000 XLON 05002050000020630-E0KHUbM7I0uO20240919 19-Sep-2024 10:38:19 155 3621.0000 XLON 05002050000020504-E0KHUbM7I1BK20240919 19-Sep-2024 10:42:21 196 3626.0000 XLON 05002050000020901-E0KHUbM7I4Ql20240919 19-Sep-2024 10:42:22 267 3625.0000 XLON 05002050000020841-E0KHUbM7I4SK20240919 19-Sep-2024 10:43:35 150 3625.0000 XLON 07002070000020845-E0KHUbM7I61K20240919 19-Sep-2024 10:44:58 141 3625.0000 XLON 05002050000021086-E0KHUbM7I7Hb20240919 19-Sep-2024 10:47:53 119 3628.0000 XLON 05002050000021258-E0KHUbM7I9ug20240919 19-Sep-2024 10:49:02 165 3630.0000 XLON 05002050000021354-E0KHUbM7IB8X20240919 19-Sep-2024 10:49:30 140 3629.0000 XLON 07002070000021168-E0KHUbM7IBlC20240919 19-Sep-2024 10:49:58 122 3628.0000 XLON 05002050000021419-E0KHUbM7ICQj20240919 19-Sep-2024 10:50:41 139 3626.0000 XLON 07002070000021295-E0KHUbM7IDBY20240919 19-Sep-2024 10:50:41 115 3626.0000 XLON 07002070000021279-E0KHUbM7IDBW20240919 19-Sep-2024 10:57:10 167 3626.0000 XLON 05002050000021535-E0KHUbM7II8L20240919 19-Sep-2024 10:59:30 154 3627.0000 XLON 05002050000022022-E0KHUbM7IK3020240919 19-Sep-2024 10:59:30 12 3627.0000 XLON 05002050000022022-E0KHUbM7IK2y20240919 19-Sep-2024 11:00:04 181 3626.0000 XLON 05002050000021958-E0KHUbM7ILW620240919 19-Sep-2024 11:00:05 111 3625.0000 XLON 07002070000021405-E0KHUbM7ILaO20240919 19-Sep-2024 11:00:50 166 3624.0000 XLON 07002070000021937-E0KHUbM7IMyG20240919 19-Sep-2024 11:02:00 144 3619.0000 XLON 07002070000022242-E0KHUbM7IPh720240919 19-Sep-2024 11:02:00 111 3621.0000 XLON 05002050000022342-E0KHUbM7IPbg20240919 19-Sep-2024 11:02:31 117 3616.0000 XLON 05002050000022401-E0KHUbM7IR7X20240919 19-Sep-2024 11:03:17 144 3612.0000 XLON 05002050000022522-E0KHUbM7ISlv20240919 19-Sep-2024 11:03:45 111 3611.0000 XLON 07002070000022433-E0KHUbM7ITnm20240919 19-Sep-2024 11:05:18 155 3610.0000 XLON 05002050000022671-E0KHUbM7IW9n20240919 19-Sep-2024 11:07:12 133 3606.0000 XLON 07002070000022698-E0KHUbM7IYu120240919 19-Sep-2024 11:09:03 111 3605.0000 XLON 07002070000022892-E0KHUbM7IcLj20240919 19-Sep-2024 11:09:47 122 3604.0000 XLON 07002070000022944-E0KHUbM7IdBx20240919 19-Sep-2024 11:14:00 111 3607.0000 XLON 05002050000023377-E0KHUbM7Ii7K20240919 19-Sep-2024 11:16:15 155 3606.0000 XLON 05002050000023435-E0KHUbM7IlM920240919 19-Sep-2024 11:23:28 386 3612.0000 XLON 07002070000023826-E0KHUbM7ItMn20240919 19-Sep-2024 11:23:29 199 3611.0000 XLON 07002070000023750-E0KHUbM7ItRY20240919 19-Sep-2024 11:23:31 142 3610.0000 XLON 05002050000023864-E0KHUbM7ItXw20240919 19-Sep-2024 11:25:01 78 3609.0000 XLON 07002070000023939-E0KHUbM7IvMi20240919 19-Sep-2024 11:25:01 33 3609.0000 XLON 07002070000023939-E0KHUbM7IvMk20240919 19-Sep-2024 11:30:45 236 3619.0000 XLON 07002070000024408-E0KHUbM7J26G20240919 19-Sep-2024 11:33:33 187 3621.0000 XLON 05002050000024708-E0KHUbM7J4tr20240919 19-Sep-2024 11:35:02 228 3621.0000 XLON 05002050000024821-E0KHUbM7J6F220240919 19-Sep-2024 11:36:36 189 3622.0000 XLON 05002050000024943-E0KHUbM7J7Dg20240919 19-Sep-2024 11:36:41 164 3621.0000 XLON 07002070000024814-E0KHUbM7J7KO20240919 19-Sep-2024 11:36:58 170 3620.0000 XLON 07002070000024569-E0KHUbM7J7WL20240919 19-Sep-2024 11:39:09 115 3620.0000 XLON 07002070000024898-E0KHUbM7J9Xd20240919 19-Sep-2024 11:39:09 52 3620.0000 XLON 07002070000024898-E0KHUbM7J9Xb20240919 19-Sep-2024 11:39:09 167 3619.0000 XLON 05002050000025037-E0KHUbM7J9YT20240919 19-Sep-2024 11:46:35 246 3622.0000 XLON 07002070000025525-E0KHUbM7JGmm20240919 19-Sep-2024 11:48:17 160 3622.0000 XLON 05002050000025783-E0KHUbM7JIBj20240919 19-Sep-2024 11:48:18 186 3621.0000 XLON 05002050000025619-E0KHUbM7JIEI20240919 19-Sep-2024 11:52:36 17 3621.0000 XLON 07002070000025773-E0KHUbM7JLhI20240919 19-Sep-2024 11:52:36 121 3621.0000 XLON 07002070000025773-E0KHUbM7JLhG20240919 19-Sep-2024 11:53:01 167 3620.0000 XLON 07002070000025729-E0KHUbM7JM5X20240919 19-Sep-2024 11:53:08 116 3618.0000 XLON 05002050000025807-E0KHUbM7JMFs20240919 19-Sep-2024 11:53:08 122 3619.0000 XLON 05002050000026121-E0KHUbM7JMDs20240919 19-Sep-2024 11:56:12 124 3620.0000 XLON 05002050000026225-E0KHUbM7JO9v20240919 19-Sep-2024 11:57:06 122 3621.0000 XLON 07002070000026179-E0KHUbM7JOzE20240919 19-Sep-2024 11:58:19 155 3620.0000 XLON 07002070000026144-E0KHUbM7JPtj20240919 19-Sep-2024 12:00:40 142 3619.0000 XLON 05002050000026553-E0KHUbM7JS4w20240919 19-Sep-2024 12:01:08 111 3618.0000 XLON 07002070000026325-E0KHUbM7JSYt20240919 19-Sep-2024 12:01:23 111 3618.0000 XLON 07002070000026459-E0KHUbM7JSmR20240919 19-Sep-2024 12:03:03 125 3615.0000 XLON 05002050000026615-E0KHUbM7JUTw20240919 19-Sep-2024 12:03:03 133 3617.0000 XLON 07002070000026244-E0KHUbM7JUPp20240919 19-Sep-2024 12:03:32 116 3614.0000 XLON 07002070000026555-E0KHUbM7JUrQ20240919 19-Sep-2024 12:09:12 177 3616.0000 XLON 07002070000026859-E0KHUbM7JaLx20240919 19-Sep-2024 12:10:36 139 3615.0000 XLON 05002050000026882-E0KHUbM7Jbou20240919 19-Sep-2024 12:13:52 84 3617.0000 XLON 07002070000027132-E0KHUbM7Jeix20240919 19-Sep-2024 12:14:52 164 3617.0000 XLON 07002070000027188-E0KHUbM7Jfa620240919 19-Sep-2024 12:17:13 164 3618.0000 XLON 05002050000027462-E0KHUbM7JhXX20240919 19-Sep-2024 12:17:20 230 3617.0000 XLON 07002070000027274-E0KHUbM7Jhae20240919 19-Sep-2024 12:18:27 141 3622.0000 XLON 07002070000027412-E0KHUbM7Jj0o20240919 19-Sep-2024 12:19:14 176 3621.0000 XLON 07002070000027403-E0KHUbM7JjXS20240919 19-Sep-2024 12:19:50 144 3620.0000 XLON 07002070000027491-E0KHUbM7JkAw20240919 19-Sep-2024 12:19:52 155 3619.0000 XLON 05002050000027642-E0KHUbM7JkGX20240919 19-Sep-2024 12:23:31 167 3618.0000 XLON 05002050000027749-E0KHUbM7JnZN20240919 19-Sep-2024 12:24:06 129 3617.0000 XLON 07002070000027600-E0KHUbM7JoAw20240919 19-Sep-2024 12:25:41 133 3618.0000 XLON 05002050000027978-E0KHUbM7JpID20240919 19-Sep-2024 12:28:01 112 3617.0000 XLON 07002070000027809-E0KHUbM7JrIE20240919 19-Sep-2024 12:30:31 172 3617.0000 XLON 07002070000028311-E0KHUbM7Juh220240919 19-Sep-2024 12:30:52 134 3616.0000 XLON 05002050000028050-E0KHUbM7JvLf20240919 19-Sep-2024 12:31:07 122 3614.0000 XLON 07002070000027901-E0KHUbM7Jw2P20240919 19-Sep-2024 12:31:53 111 3614.0000 XLON 07002070000028451-E0KHUbM7JwoI20240919 19-Sep-2024 12:33:52 144 3614.0000 XLON 05002050000028744-E0KHUbM7JzHG20240919 19-Sep-2024 12:34:08 144 3613.0000 XLON 05002050000028586-E0KHUbM7Jzen20240919 19-Sep-2024 12:37:10 111 3611.0000 XLON 07002070000028815-E0KHUbM7K2oP20240919 19-Sep-2024 12:39:43 111 3613.0000 XLON 05002050000029330-E0KHUbM7K55h20240919 19-Sep-2024 12:40:34 129 3612.0000 XLON 05002050000029240-E0KHUbM7K65c20240919 19-Sep-2024 12:41:53 164 3611.0000 XLON 05002050000029178-E0KHUbM7K7Pp20240919 19-Sep-2024 12:43:55 74 3610.0000 XLON 07002070000029325-E0KHUbM7K9Tq20240919 19-Sep-2024 12:44:10 68 3610.0000 XLON 07002070000029325-E0KHUbM7K9qe20240919 19-Sep-2024 12:45:44 214 3610.0000 XLON 07002070000029591-E0KHUbM7KBCf20240919 19-Sep-2024 12:46:43 207 3612.0000 XLON 07002070000029754-E0KHUbM7KCL320240919 19-Sep-2024 12:46:56 178 3611.0000 XLON 05002050000029905-E0KHUbM7KCaF20240919 19-Sep-2024 12:48:16 6 3607.0000 XLON 05002050000030126-E0KHUbM7KDce20240919 19-Sep-2024 12:48:37 127 3607.0000 XLON 05002050000030126-E0KHUbM7KDxm20240919 19-Sep-2024 12:49:12 19 3606.0000 XLON 07002070000029974-E0KHUbM7KEZ220240919 19-Sep-2024 12:49:12 125 3606.0000 XLON 07002070000029974-E0KHUbM7KEZ520240919 19-Sep-2024 12:49:47 155 3603.0000 XLON 07002070000030130-E0KHUbM7KF9R20240919 19-Sep-2024 12:50:15 122 3602.0000 XLON 05002050000030277-E0KHUbM7KFsL20240919 19-Sep-2024 12:50:16 122 3601.0000 XLON 07002070000030131-E0KHUbM7KFvA20240919 19-Sep-2024 12:53:23 60 3610.0000 XLON 05002050000030643-E0KHUbM7KJtn20240919 19-Sep-2024 12:53:23 62 3610.0000 XLON 05002050000030643-E0KHUbM7KJui20240919 19-Sep-2024 12:56:25 133 3610.0000 XLON 07002070000030846-E0KHUbM7KNgM20240919 19-Sep-2024 13:01:22 318 3612.0000 XLON 07002070000031300-E0KHUbM7KSxo20240919 19-Sep-2024 13:01:23 205 3611.0000 XLON 07002070000031288-E0KHUbM7KT8520240919 19-Sep-2024 13:01:23 14 3611.0000 XLON 07002070000031288-E0KHUbM7KT8220240919 19-Sep-2024 13:01:25 179 3610.0000 XLON 05002050000031413-E0KHUbM7KTGk20240919 19-Sep-2024 13:04:07 13 3610.0000 XLON 05002050000031690-E0KHUbM7KXR120240919 19-Sep-2024 13:04:07 147 3610.0000 XLON 05002050000031690-E0KHUbM7KXQz20240919 19-Sep-2024 13:04:16 72 3609.0000 XLON 07002070000031543-E0KHUbM7KXaV20240919 19-Sep-2024 13:06:10 124 3609.0000 XLON 07002070000031543-E0KHUbM7KZjx20240919 19-Sep-2024 13:06:43 33 3608.0000 XLON 07002070000031705-E0KHUbM7KaD920240919 19-Sep-2024 13:07:21 92 3609.0000 XLON 07002070000031984-E0KHUbM7Kat320240919 19-Sep-2024 13:11:23 66 3614.0000 XLON 07002070000032396-E0KHUbM7KfbE20240919 19-Sep-2024 13:11:23 190 3614.0000 XLON 07002070000032394-E0KHUbM7KfaC20240919 19-Sep-2024 13:11:23 34 3614.0000 XLON 07002070000032394-E0KHUbM7KfaA20240919 19-Sep-2024 13:11:23 32 3614.0000 XLON 07002070000032394-E0KHUbM7Kfa820240919 19-Sep-2024 13:12:00 160 3613.0000 XLON 05002050000032530-E0KHUbM7KgSC20240919 19-Sep-2024 13:12:00 55 3613.0000 XLON 05002050000032530-E0KHUbM7KgSA20240919 19-Sep-2024 13:13:08 195 3614.0000 XLON 05002050000032692-E0KHUbM7KhxI20240919 19-Sep-2024 13:13:16 68 3613.0000 XLON 07002070000032579-E0KHUbM7KiFj20240919 19-Sep-2024 13:13:22 127 3613.0000 XLON 07002070000032579-E0KHUbM7KiKG20240919 19-Sep-2024 13:14:51 209 3614.0000 XLON 07002070000032719-E0KHUbM7Kk4N20240919 19-Sep-2024 13:18:04 160 3615.0000 XLON 07002070000033022-E0KHUbM7KqXs20240919 19-Sep-2024 13:19:49 253 3615.0000 XLON 05002050000033590-E0KHUbM7KsVl20240919 19-Sep-2024 13:21:52 272 3616.0000 XLON 05002050000033862-E0KHUbM7KviJ20240919 19-Sep-2024 13:22:08 251 3615.0000 XLON 07002070000033703-E0KHUbM7Kw2020240919 19-Sep-2024 13:26:37 222 3620.0000 XLON 05002050000034541-E0KHUbM7L2Ey20240919 19-Sep-2024 13:26:37 234 3620.0000 XLON 05002050000034568-E0KHUbM7L2F520240919 19-Sep-2024 13:27:02 60 3619.0000 XLON 07002070000034400-E0KHUbM7L2hu20240919 19-Sep-2024 13:27:02 243 3619.0000 XLON 07002070000034400-E0KHUbM7L2hx20240919 19-Sep-2024 13:27:04 528 3617.0000 XLON 07002070000034443-E0KHUbM7L2oy20240919 19-Sep-2024 13:28:35 95 3619.0000 XLON 05002050000034801-E0KHUbM7L4U220240919 19-Sep-2024 13:28:35 229 3619.0000 XLON 05002050000034801-E0KHUbM7L4U020240919 19-Sep-2024 13:29:58 141 3620.0000 XLON 05002050000035017-E0KHUbM7L6HI20240919 19-Sep-2024 13:30:04 257 3619.0000 XLON 07002070000034893-E0KHUbM7L6xC20240919 19-Sep-2024 13:30:04 216 3618.0000 XLON 07002070000034686-E0KHUbM7L70z20240919 19-Sep-2024 13:31:51 261 3620.0000 XLON 07002070000035364-E0KHUbM7LD2820240919 19-Sep-2024 13:33:11 269 3623.0000 XLON 05002050000035688-E0KHUbM7LGdH20240919 19-Sep-2024 13:33:16 63 3622.0000 XLON 07002070000035610-E0KHUbM7LGtp20240919 19-Sep-2024 13:33:22 170 3622.0000 XLON 07002070000035610-E0KHUbM7LHAb20240919 19-Sep-2024 13:34:20 116 3620.0000 XLON 07002070000035478-E0KHUbM7LJfs20240919 19-Sep-2024 13:35:04 113 3619.0000 XLON 05002050000036076-E0KHUbM7LLBY20240919 19-Sep-2024 13:35:04 116 3619.0000 XLON 07002070000036003-E0KHUbM7LLBa20240919 19-Sep-2024 13:35:46 344 3618.0000 XLON 07002070000035940-E0KHUbM7LMmI20240919 19-Sep-2024 13:36:28 65 3619.0000 XLON 05002050000036345-E0KHUbM7LOaa20240919 19-Sep-2024 13:36:28 146 3619.0000 XLON 05002050000036345-E0KHUbM7LOaY20240919 19-Sep-2024 13:36:31 56 3618.0000 XLON 07002070000036257-E0KHUbM7LOfW20240919 19-Sep-2024 13:36:33 137 3618.0000 XLON 07002070000036257-E0KHUbM7LOn720240919 19-Sep-2024 13:38:04 287 3620.0000 XLON 05002050000036645-E0KHUbM7LSJb20240919 19-Sep-2024 13:40:51 255 3625.0000 XLON 07002070000036981-E0KHUbM7LYdN20240919 19-Sep-2024 13:41:14 277 3624.0000 XLON 05002050000037041-E0KHUbM7LZAz20240919 19-Sep-2024 13:41:45 204 3627.0000 XLON 05002050000037265-E0KHUbM7LaCm20240919 19-Sep-2024 13:43:07 312 3627.0000 XLON 05002050000037486-E0KHUbM7LcgP20240919 19-Sep-2024 13:44:07 84 3625.0000 XLON 05002050000037235-E0KHUbM7Lf2c20240919 19-Sep-2024 13:44:07 194 3625.0000 XLON 05002050000037235-E0KHUbM7Lf2e20240919 19-Sep-2024 13:45:16 184 3624.0000 XLON 07002070000037735-E0KHUbM7Li6X20240919 19-Sep-2024 13:45:53 111 3622.0000 XLON 05002050000037774-E0KHUbM7Ljrj20240919 19-Sep-2024 13:45:53 184 3622.0000 XLON 05002050000037859-E0KHUbM7Ljrl20240919 19-Sep-2024 13:46:40 200 3619.0000 XLON 05002050000038250-E0KHUbM7LmCK20240919 19-Sep-2024 13:46:40 11 3620.0000 XLON 05002050000038264-E0KHUbM7LmBM20240919 19-Sep-2024 13:46:40 205 3620.0000 XLON 05002050000038264-E0KHUbM7LmBO20240919 19-Sep-2024 13:48:09 177 3616.0000 XLON 05002050000038587-E0KHUbM7Lq3520240919 19-Sep-2024 13:48:09 193 3617.0000 XLON 07002070000038467-E0KHUbM7Lq2G20240919 19-Sep-2024 13:48:16 65 3615.0000 XLON 07002070000038284-E0KHUbM7LqNL20240919 19-Sep-2024 13:48:21 50 3615.0000 XLON 07002070000038284-E0KHUbM7Lqbu20240919 19-Sep-2024 13:50:00 156 3616.0000 XLON 07002070000038762-E0KHUbM7LuUL20240919 19-Sep-2024 13:50:01 170 3615.0000 XLON 07002070000038713-E0KHUbM7LuXo20240919 19-Sep-2024 13:50:10 170 3614.0000 XLON 05002050000038826-E0KHUbM7Lv0N20240919 19-Sep-2024 13:52:00 133 3613.0000 XLON 07002070000038997-E0KHUbM7Lzcg20240919 19-Sep-2024 13:52:24 121 3612.0000 XLON 05002050000039111-E0KHUbM7M0Sx20240919 19-Sep-2024 13:52:26 121 3611.0000 XLON 07002070000038998-E0KHUbM7M0aI20240919 19-Sep-2024 13:53:48 123 3615.0000 XLON 07002070000039404-E0KHUbM7M3nE20240919 19-Sep-2024 13:54:11 123 3614.0000 XLON 07002070000039365-E0KHUbM7M4V820240919 19-Sep-2024 13:54:48 182 3614.0000 XLON 07002070000039542-E0KHUbM7M5qt20240919 19-Sep-2024 13:58:10 351 3619.0000 XLON 07002070000040082-E0KHUbM7MDX520240919 19-Sep-2024 14:00:19 69 3619.0000 XLON 07002070000040286-E0KHUbM7MGaL20240919 19-Sep-2024 14:00:20 263 3619.0000 XLON 07002070000040286-E0KHUbM7MGbt20240919 19-Sep-2024 14:00:44 212 3618.0000 XLON 05002050000040163-E0KHUbM7MHMo20240919 19-Sep-2024 14:01:54 341 3620.0000 XLON 05002050000040677-E0KHUbM7MJLV20240919 19-Sep-2024 14:03:43 245 3619.0000 XLON 05002050000040660-E0KHUbM7MMuT20240919 19-Sep-2024 14:05:05 57 3618.0000 XLON 07002070000040788-E0KHUbM7MPBe20240919 19-Sep-2024 14:05:05 149 3618.0000 XLON 05002050000040717-E0KHUbM7MPBc20240919 19-Sep-2024 14:05:05 69 3618.0000 XLON 07002070000040788-E0KHUbM7MPBg20240919 19-Sep-2024 14:06:23 133 3619.0000 XLON 05002050000041386-E0KHUbM7MS0D20240919 19-Sep-2024 14:06:42 233 3617.0000 XLON 05002050000040979-E0KHUbM7MSVd20240919 19-Sep-2024 14:08:16 8 3618.0000 XLON 05002050000041662-E0KHUbM7MVIj20240919 19-Sep-2024 14:08:16 289 3618.0000 XLON 05002050000041662-E0KHUbM7MVIl20240919 19-Sep-2024 14:09:23 190 3619.0000 XLON 07002070000041771-E0KHUbM7MYCO20240919 19-Sep-2024 14:09:23 98 3619.0000 XLON 05002050000041861-E0KHUbM7MYCQ20240919 19-Sep-2024 14:09:25 41 3619.0000 XLON 05002050000041861-E0KHUbM7MYIK20240919 19-Sep-2024 14:09:40 265 3618.0000 XLON 07002070000041782-E0KHUbM7MYmm20240919 19-Sep-2024 14:09:54 266 3618.0000 XLON 05002050000041931-E0KHUbM7MZIl20240919 19-Sep-2024 14:10:07 266 3617.0000 XLON 07002070000041853-E0KHUbM7MZkO20240919 19-Sep-2024 14:11:31 154 3624.0000 XLON 05002050000042226-E0KHUbM7MceZ20240919 19-Sep-2024 14:11:54 185 3623.0000 XLON 07002070000042112-E0KHUbM7Md8N20240919 19-Sep-2024 14:13:04 157 3624.0000 XLON 07002070000042367-E0KHUbM7MfNF20240919 19-Sep-2024 14:14:32 218 3622.0000 XLON 05002050000042452-E0KHUbM7Mhvb20240919 19-Sep-2024 14:15:14 196 3622.0000 XLON 05002050000042777-E0KHUbM7Mj7120240919 19-Sep-2024 14:16:14 199 3621.0000 XLON 07002070000042625-E0KHUbM7Ml2u20240919 19-Sep-2024 14:16:41 125 3620.0000 XLON 05002050000042551-E0KHUbM7Mltp20240919 19-Sep-2024 14:18:16 265 3622.0000 XLON 05002050000043307-E0KHUbM7Mpjz20240919 19-Sep-2024 14:18:46 160 3621.0000 XLON 07002070000043206-E0KHUbM7Mqul20240919 19-Sep-2024 14:20:01 209 3620.0000 XLON 05002050000043564-E0KHUbM7MswQ20240919 19-Sep-2024 14:20:39 331 3619.0000 XLON 07002070000043473-E0KHUbM7MuCE20240919 19-Sep-2024 14:21:31 150 3618.0000 XLON 07002070000043703-E0KHUbM7Mvrf20240919 19-Sep-2024 14:22:03 163 3616.0000 XLON 05002050000043796-E0KHUbM7Mwoi20240919 19-Sep-2024 14:22:03 204 3617.0000 XLON 07002070000043694-E0KHUbM7Mwj120240919 19-Sep-2024 14:23:31 145 3615.0000 XLON 07002070000043968-E0KHUbM7MyzQ20240919 19-Sep-2024 14:25:18 155 3614.0000 XLON 07002070000043929-E0KHUbM7N1c920240919 19-Sep-2024 14:25:18 106 3615.0000 XLON 07002070000044102-E0KHUbM7N1av20240919 19-Sep-2024 14:25:18 37 3615.0000 XLON 07002070000044102-E0KHUbM7N1ax20240919 19-Sep-2024 14:25:18 1 3615.0000 XLON 07002070000044102-E0KHUbM7N1as20240919 19-Sep-2024 14:27:42 126 3616.0000 XLON 07002070000044485-E0KHUbM7N6Bf20240919 19-Sep-2024 14:27:42 202 3616.0000 XLON 05002050000044571-E0KHUbM7N6Bd20240919 19-Sep-2024 14:28:08 179 3616.0000 XLON 05002050000044626-E0KHUbM7N6wQ20240919 19-Sep-2024 14:31:15 220 3619.0000 XLON 05002050000045112-E0KHUbM7NC7320240919 19-Sep-2024 14:32:01 319 3620.0000 XLON 05002050000045225-E0KHUbM7NDPw20240919 19-Sep-2024 14:33:16 274 3619.0000 XLON 07002070000045026-E0KHUbM7NFpT20240919 19-Sep-2024 14:34:02 127 3619.0000 XLON 05002050000045498-E0KHUbM7NH0Q20240919 19-Sep-2024 14:34:41 93 3617.0000 XLON 07002070000045288-E0KHUbM7NI3o20240919 19-Sep-2024 14:37:04 93 3617.0000 XLON 07002070000045288-E0KHUbM7NLmG20240919 19-Sep-2024 14:37:20 146 3617.0000 XLON 07002070000045288-E0KHUbM7NMHB20240919 19-Sep-2024 14:37:20 231 3618.0000 XLON 05002050000046071-E0KHUbM7NMFh20240919 19-Sep-2024 14:37:20 56 3618.0000 XLON 05002050000046071-E0KHUbM7NMFf20240919 19-Sep-2024 14:37:21 235 3616.0000 XLON 07002070000045503-E0KHUbM7NMKO20240919 19-Sep-2024 14:38:09 227 3617.0000 XLON 07002070000046027-E0KHUbM7NNXa20240919 19-Sep-2024 14:40:01 259 3619.0000 XLON 05002050000046428-E0KHUbM7NQJ220240919 19-Sep-2024 14:40:24 100 3618.0000 XLON 05002050000046398-E0KHUbM7NR0c20240919 19-Sep-2024 14:40:24 70 3618.0000 XLON 05002050000046398-E0KHUbM7NR0V20240919 19-Sep-2024 14:40:24 124 3618.0000 XLON 05002050000046398-E0KHUbM7NR0Z20240919 19-Sep-2024 14:40:25 35 3618.0000 XLON 05002050000046398-E0KHUbM7NR2220240919 19-Sep-2024 14:40:26 198 3617.0000 XLON 07002070000046263-E0KHUbM7NR5820240919 19-Sep-2024 14:41:40 155 3616.0000 XLON 07002070000046482-E0KHUbM7NT3X20240919 19-Sep-2024 14:41:40 73 3616.0000 XLON 07002070000046482-E0KHUbM7NT3b20240919 19-Sep-2024 14:42:35 167 3615.0000 XLON 05002050000046649-E0KHUbM7NUJP20240919 19-Sep-2024 14:44:16 76 3617.0000 XLON 05002050000046957-E0KHUbM7NWvC20240919 19-Sep-2024 14:44:16 71 3617.0000 XLON 05002050000046957-E0KHUbM7NWvA20240919 19-Sep-2024 14:44:46 221 3615.0000 XLON 07002070000046709-E0KHUbM7NXd120240919 19-Sep-2024 14:45:47 179 3614.0000 XLON 05002050000047070-E0KHUbM7NZyD20240919 19-Sep-2024 14:45:48 70 3613.0000 XLON 07002070000046932-E0KHUbM7Na2X20240919 19-Sep-2024 14:45:48 180 3613.0000 XLON 07002070000046932-E0KHUbM7Na2V20240919 19-Sep-2024 14:46:48 165 3613.0000 XLON 07002070000047378-E0KHUbM7NcKR20240919 19-Sep-2024 14:48:14 142 3613.0000 XLON 05002050000047634-E0KHUbM7NeK020240919 19-Sep-2024 14:48:14 267 3614.0000 XLON 07002070000047560-E0KHUbM7NeIO20240919 19-Sep-2024 14:50:51 222 3615.0000 XLON 05002050000048144-E0KHUbM7NjkE20240919 19-Sep-2024 14:51:35 187 3614.0000 XLON 07002070000047908-E0KHUbM7Nkzp20240919 19-Sep-2024 14:51:59 263 3613.0000 XLON 05002050000048230-E0KHUbM7Nleq20240919 19-Sep-2024 14:54:53 281 3614.0000 XLON 07002070000048490-E0KHUbM7Npg220240919 19-Sep-2024 14:56:18 246 3615.0000 XLON 05002050000048948-E0KHUbM7NrrV20240919 19-Sep-2024 14:56:36 288 3614.0000 XLON 05002050000049068-E0KHUbM7NsIf20240919 19-Sep-2024 14:58:08 234 3615.0000 XLON 07002070000049222-E0KHUbM7NuX820240919 19-Sep-2024 14:58:08 170 3615.0000 XLON 07002070000049222-E0KHUbM7NuX020240919 19-Sep-2024 14:58:13 126 3613.0000 XLON 07002070000048398-E0KHUbM7NuhT20240919 19-Sep-2024 14:59:01 155 3613.0000 XLON 07002070000048398-E0KHUbM7NvUg20240919 19-Sep-2024 15:00:32 327 3615.0000 XLON 07002070000049557-E0KHUbM7Ny5F20240919 19-Sep-2024 15:00:33 135 3614.0000 XLON 07002070000049537-E0KHUbM7NyBq20240919 19-Sep-2024 15:01:28 338 3616.0000 XLON 05002050000049917-E0KHUbM7O00w20240919 19-Sep-2024 15:03:02 254 3614.0000 XLON 05002050000049899-E0KHUbM7O2fD20240919 19-Sep-2024 15:05:00 398 3615.0000 XLON 07002070000050502-E0KHUbM7O63C20240919 19-Sep-2024 15:06:29 309 3615.0000 XLON 07002070000050816-E0KHUbM7O8zj20240919 19-Sep-2024 15:06:50 107 3614.0000 XLON 05002050000050231-E0KHUbM7O9Ui20240919 19-Sep-2024 15:07:40 72 3614.0000 XLON 05002050000050231-E0KHUbM7OAkK20240919 19-Sep-2024 15:08:12 420 3614.0000 XLON 05002050000051253-E0KHUbM7OBSC20240919 19-Sep-2024 15:10:01 438 3614.0000 XLON 07002070000051516-E0KHUbM7OERJ20240919 19-Sep-2024 15:11:24 331 3616.0000 XLON 05002050000051982-E0KHUbM7OGey20240919 19-Sep-2024 15:12:37 233 3615.0000 XLON 07002070000051869-E0KHUbM7OIKS20240919 19-Sep-2024 15:12:37 232 3615.0000 XLON 07002070000051938-E0KHUbM7OIKU20240919 19-Sep-2024 15:13:40 73 3616.0000 XLON 07002070000052260-E0KHUbM7OJpb20240919 19-Sep-2024 15:13:41 163 3616.0000 XLON 07002070000052260-E0KHUbM7OJt620240919 19-Sep-2024 15:14:04 2 3616.0000 XLON 07002070000052260-E0KHUbM7OKVI20240919 19-Sep-2024 15:14:57 287 3616.0000 XLON 07002070000052617-E0KHUbM7OLt620240919 19-Sep-2024 15:17:18 497 3617.0000 XLON 07002070000053333-E0KHUbM7OR6z20240919 19-Sep-2024 15:18:19 327 3618.0000 XLON 07002070000053493-E0KHUbM7OSjZ20240919 19-Sep-2024 15:18:19 84 3618.0000 XLON 07002070000053493-E0KHUbM7OSjX20240919 19-Sep-2024 15:19:59 453 3617.0000 XLON 05002050000053886-E0KHUbM7OVHt20240919 19-Sep-2024 15:21:09 252 3618.0000 XLON 05002050000054146-E0KHUbM7OXOF20240919 19-Sep-2024 15:21:09 142 3618.0000 XLON 07002070000054043-E0KHUbM7OXOH20240919 19-Sep-2024 15:21:28 566 3618.0000 XLON 05002050000054274-E0KHUbM7OY4A20240919 19-Sep-2024 15:23:38 217 3618.0000 XLON 07002070000054488-E0KHUbM7Ob7b20240919 19-Sep-2024 15:23:38 226 3618.0000 XLON 07002070000054342-E0KHUbM7Ob7T20240919 19-Sep-2024 15:25:14 292 3618.0000 XLON 07002070000054881-E0KHUbM7OdUh20240919 19-Sep-2024 15:25:14 95 3618.0000 XLON 07002070000054881-E0KHUbM7OdUf20240919 19-Sep-2024 15:25:40 158 3617.0000 XLON 07002070000054774-E0KHUbM7OeBW20240919 19-Sep-2024 15:26:12 298 3619.0000 XLON 07002070000055099-E0KHUbM7OfKO20240919 19-Sep-2024 15:26:59 117 3619.0000 XLON 05002050000055392-E0KHUbM7Oh8r20240919 19-Sep-2024 15:26:59 145 3619.0000 XLON 05002050000055392-E0KHUbM7Oh8n20240919 19-Sep-2024 15:27:19 301 3618.0000 XLON 05002050000055293-E0KHUbM7OhmD20240919 19-Sep-2024 15:28:31 111 3619.0000 XLON 07002070000055690-E0KHUbM7OkId20240919 19-Sep-2024 15:28:48 133 3618.0000 XLON 05002050000055712-E0KHUbM7Okxk20240919 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMUELSEDU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement