REG - RELX PLC - Transaction in Own Shares
23/09/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240923:nRSW3092Fa&default-theme=true RNS Number : 3092F RELX PLC 23 September 2024 23 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,236 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,859,007 ordinary shares in treasury, and has 1,864,383,449 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,146,814 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23 September 2024 Number of ordinary shares purchased: 74,236 Highest price paid per share (p): 3660 Lowest price paid per share (p): 3595 Volume weighted average price paid per share (p): 3640.2516 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 23-Sep-2024 07:01:13 280 3595.0000 XLON 05002050000002791-E0KKORHpJH2I20240923 23-Sep-2024 07:03:02 427 3599.0000 XLON 07002070000003054-E0KKORHpJMdM20240923 23-Sep-2024 07:04:33 352 3605.0000 XLON 05002050000003259-E0KKORHpJR0K20240923 23-Sep-2024 07:06:37 331 3612.0000 XLON 05002050000003455-E0KKORHpJVy420240923 23-Sep-2024 07:07:43 358 3612.0000 XLON 07002070000003594-E0KKORHpJYBO20240923 23-Sep-2024 07:07:43 410 3611.0000 XLON 07002070000003450-E0KKORHpJYCL20240923 23-Sep-2024 07:10:05 300 3611.0000 XLON 05002050000003812-E0KKORHpJc2520240923 23-Sep-2024 07:11:00 290 3611.0000 XLON 07002070000003936-E0KKORHpJeK120240923 23-Sep-2024 07:13:00 354 3615.0000 XLON 07002070000004108-E0KKORHpJiaL20240923 23-Sep-2024 07:15:00 235 3618.0000 XLON 05002050000004295-E0KKORHpJm2O20240923 23-Sep-2024 07:15:00 353 3619.0000 XLON 05002050000004323-E0KKORHpJm0x20240923 23-Sep-2024 07:16:53 196 3624.0000 XLON 07002070000004630-E0KKORHpJrn520240923 23-Sep-2024 07:16:56 19 3624.0000 XLON 07002070000004630-E0KKORHpJroi20240923 23-Sep-2024 07:17:01 197 3622.0000 XLON 05002050000004675-E0KKORHpJrxA20240923 23-Sep-2024 07:17:55 171 3622.0000 XLON 05002050000004883-E0KKORHpJthS20240923 23-Sep-2024 07:19:24 167 3621.0000 XLON 05002050000004906-E0KKORHpJwWR20240923 23-Sep-2024 07:20:00 126 3618.0000 XLON 05002050000004955-E0KKORHpJxuz20240923 23-Sep-2024 07:20:26 214 3616.0000 XLON 07002070000005038-E0KKORHpJykH20240923 23-Sep-2024 07:22:01 134 3618.0000 XLON 05002050000005249-E0KKORHpK1Rg20240923 23-Sep-2024 07:23:13 173 3617.0000 XLON 07002070000005343-E0KKORHpK3Hm20240923 23-Sep-2024 07:23:13 42 3617.0000 XLON 07002070000005343-E0KKORHpK3Ho20240923 23-Sep-2024 07:23:13 201 3616.0000 XLON 07002070000005198-E0KKORHpK3K820240923 23-Sep-2024 07:24:21 139 3613.0000 XLON 05002050000005451-E0KKORHpK5AN20240923 23-Sep-2024 07:26:01 100 3619.0000 XLON 05002050000005561-E0KKORHpK8Dp20240923 23-Sep-2024 07:27:44 197 3619.0000 XLON 07002070000005669-E0KKORHpKACx20240923 23-Sep-2024 07:28:24 46 3617.0000 XLON 05002050000005664-E0KKORHpKB2Z20240923 23-Sep-2024 07:28:24 190 3617.0000 XLON 05002050000005664-E0KKORHpKB2b20240923 23-Sep-2024 07:28:28 153 3616.0000 XLON 07002070000005499-E0KKORHpKBA420240923 23-Sep-2024 07:30:00 183 3615.0000 XLON 07002070000005790-E0KKORHpKD9720240923 23-Sep-2024 07:31:19 107 3619.0000 XLON 07002070000006009-E0KKORHpKFV920240923 23-Sep-2024 07:31:19 126 3619.0000 XLON 07002070000006009-E0KKORHpKFVB20240923 23-Sep-2024 07:33:00 166 3619.0000 XLON 05002050000006104-E0KKORHpKHVD20240923 23-Sep-2024 07:35:40 186 3624.0000 XLON 05002050000006302-E0KKORHpKLE420240923 23-Sep-2024 07:35:41 203 3622.0000 XLON 05002050000006251-E0KKORHpKLGy20240923 23-Sep-2024 07:36:10 140 3622.0000 XLON 07002070000006386-E0KKORHpKMHy20240923 23-Sep-2024 07:37:42 175 3623.0000 XLON 07002070000006535-E0KKORHpKOau20240923 23-Sep-2024 07:39:22 46 3624.0000 XLON 05002050000006594-E0KKORHpKQVj20240923 23-Sep-2024 07:39:55 100 3627.0000 XLON 07002070000006710-E0KKORHpKRIE20240923 23-Sep-2024 07:39:55 76 3627.0000 XLON 07002070000006710-E0KKORHpKRIG20240923 23-Sep-2024 07:40:00 126 3625.0000 XLON 07002070000006694-E0KKORHpKRQx20240923 23-Sep-2024 07:41:02 100 3623.0000 XLON 05002050000006738-E0KKORHpKSff20240923 23-Sep-2024 07:41:02 79 3623.0000 XLON 05002050000006738-E0KKORHpKSfh20240923 23-Sep-2024 07:42:17 41 3622.0000 XLON 07002070000006840-E0KKORHpKUGG20240923 23-Sep-2024 07:42:18 101 3622.0000 XLON 07002070000006840-E0KKORHpKUID20240923 23-Sep-2024 07:42:42 186 3623.0000 XLON 07002070000006916-E0KKORHpKUfM20240923 23-Sep-2024 07:44:33 157 3622.0000 XLON 05002050000006968-E0KKORHpKWRX20240923 23-Sep-2024 07:47:00 204 3621.0000 XLON 07002070000007177-E0KKORHpKYzE20240923 23-Sep-2024 07:47:42 242 3623.0000 XLON 05002050000007169-E0KKORHpKZpN20240923 23-Sep-2024 07:49:28 205 3626.0000 XLON 05002050000007275-E0KKORHpKc0k20240923 23-Sep-2024 07:49:46 221 3625.0000 XLON 07002070000007331-E0KKORHpKcMt20240923 23-Sep-2024 07:51:02 156 3626.0000 XLON 05002050000007362-E0KKORHpKdpC20240923 23-Sep-2024 07:53:05 145 3628.0000 XLON 07002070000007542-E0KKORHpKg4N20240923 23-Sep-2024 07:54:22 148 3629.0000 XLON 05002050000007578-E0KKORHpKhFQ20240923 23-Sep-2024 07:56:59 228 3628.0000 XLON 07002070000007845-E0KKORHpKkFj20240923 23-Sep-2024 07:57:43 162 3629.0000 XLON 05002050000007807-E0KKORHpKknT20240923 23-Sep-2024 07:59:01 132 3631.0000 XLON 07002070000007944-E0KKORHpKm9T20240923 23-Sep-2024 07:59:37 14 3632.0000 XLON 07002070000007985-E0KKORHpKmha20240923 23-Sep-2024 07:59:37 164 3632.0000 XLON 07002070000007985-E0KKORHpKmhY20240923 23-Sep-2024 08:00:39 130 3633.0000 XLON 07002070000008050-E0KKORHpKoBB20240923 23-Sep-2024 08:01:40 132 3636.0000 XLON 05002050000008116-E0KKORHpKpLp20240923 23-Sep-2024 08:03:21 17 3641.0000 XLON 07002070000008318-E0KKORHpKrNq20240923 23-Sep-2024 08:06:13 203 3644.0000 XLON 07002070000008513-E0KKORHpKuSA20240923 23-Sep-2024 08:07:59 326 3647.0000 XLON 05002050000008555-E0KKORHpKw8B20240923 23-Sep-2024 08:08:01 138 3646.0000 XLON 07002070000008597-E0KKORHpKwAt20240923 23-Sep-2024 08:08:01 163 3645.0000 XLON 05002050000008534-E0KKORHpKwBm20240923 23-Sep-2024 08:09:37 148 3642.0000 XLON 07002070000008698-E0KKORHpKxo420240923 23-Sep-2024 08:11:04 122 3640.0000 XLON 07002070000008820-E0KKORHpKzGX20240923 23-Sep-2024 08:11:04 207 3641.0000 XLON 05002050000008637-E0KKORHpKzFb20240923 23-Sep-2024 08:14:37 261 3641.0000 XLON 05002050000008995-E0KKORHpL32l20240923 23-Sep-2024 08:16:03 211 3643.0000 XLON 05002050000009079-E0KKORHpL4Bu20240923 23-Sep-2024 08:17:16 136 3644.0000 XLON 05002050000009087-E0KKORHpL5Ft20240923 23-Sep-2024 08:18:08 185 3644.0000 XLON 07002070000009249-E0KKORHpL5lV20240923 23-Sep-2024 08:18:08 172 3643.0000 XLON 05002050000009154-E0KKORHpL5mu20240923 23-Sep-2024 08:19:50 168 3640.0000 XLON 07002070000009378-E0KKORHpL7mh20240923 23-Sep-2024 08:22:31 121 3639.0000 XLON 05002050000009447-E0KKORHpL9qU20240923 23-Sep-2024 08:25:17 209 3640.0000 XLON 07002070000009746-E0KKORHpLBoz20240923 23-Sep-2024 08:26:11 181 3640.0000 XLON 07002070000009831-E0KKORHpLCOx20240923 23-Sep-2024 08:26:15 26 3640.0000 XLON 07002070000009831-E0KKORHpLCTH20240923 23-Sep-2024 08:28:18 188 3641.0000 XLON 05002050000009921-E0KKORHpLDsw20240923 23-Sep-2024 08:29:32 157 3640.0000 XLON 05002050000009837-E0KKORHpLEbf20240923 23-Sep-2024 08:29:35 207 3639.0000 XLON 07002070000010082-E0KKORHpLEeH20240923 23-Sep-2024 08:31:28 151 3637.0000 XLON 07002070000010235-E0KKORHpLH9r20240923 23-Sep-2024 08:31:31 4 3636.0000 XLON 05002050000010132-E0KKORHpLHFA20240923 23-Sep-2024 08:31:31 24 3636.0000 XLON 05002050000010132-E0KKORHpLHEm20240923 23-Sep-2024 08:32:00 161 3636.0000 XLON 05002050000010132-E0KKORHpLHfq20240923 23-Sep-2024 08:37:39 193 3638.0000 XLON 05002050000010588-E0KKORHpLO7H20240923 23-Sep-2024 08:38:24 132 3636.0000 XLON 07002070000010575-E0KKORHpLOkN20240923 23-Sep-2024 08:38:25 139 3635.0000 XLON 05002050000010465-E0KKORHpLOlw20240923 23-Sep-2024 08:41:57 290 3637.0000 XLON 07002070000010991-E0KKORHpLS7g20240923 23-Sep-2024 08:41:58 219 3636.0000 XLON 07002070000010964-E0KKORHpLSG920240923 23-Sep-2024 08:42:24 172 3635.0000 XLON 05002050000010821-E0KKORHpLTIi20240923 23-Sep-2024 08:46:07 168 3638.0000 XLON 05002050000011133-E0KKORHpLWxg20240923 23-Sep-2024 08:48:48 169 3638.0000 XLON 07002070000011431-E0KKORHpLZ9d20240923 23-Sep-2024 08:51:08 205 3639.0000 XLON 05002050000011415-E0KKORHpLbTv20240923 23-Sep-2024 08:51:11 171 3638.0000 XLON 05002050000011377-E0KKORHpLbdI20240923 23-Sep-2024 08:53:02 172 3637.0000 XLON 05002050000011274-E0KKORHpLdTC20240923 23-Sep-2024 08:54:24 91 3637.0000 XLON 05002050000011666-E0KKORHpLebw20240923 23-Sep-2024 08:54:24 94 3637.0000 XLON 05002050000011666-E0KKORHpLeby20240923 23-Sep-2024 08:56:52 25 3639.0000 XLON 07002070000011945-E0KKORHpLgb220240923 23-Sep-2024 08:59:15 210 3638.0000 XLON 05002050000011754-E0KKORHpLhpM20240923 23-Sep-2024 09:00:22 146 3637.0000 XLON 05002050000011943-E0KKORHpLijr20240923 23-Sep-2024 09:01:51 218 3638.0000 XLON 05002050000011991-E0KKORHpLjqK20240923 23-Sep-2024 09:02:51 178 3636.0000 XLON 05002050000011595-E0KKORHpLkwb20240923 23-Sep-2024 09:03:00 228 3635.0000 XLON 05002050000012120-E0KKORHpLlBY20240923 23-Sep-2024 09:07:58 280 3634.0000 XLON 05002050000012360-E0KKORHpLoZ120240923 23-Sep-2024 09:11:35 150 3635.0000 XLON 05002050000012369-E0KKORHpLr8J20240923 23-Sep-2024 09:12:33 251 3635.0000 XLON 05002050000012557-E0KKORHpLs8C20240923 23-Sep-2024 09:13:25 256 3636.0000 XLON 05002050000012614-E0KKORHpLsxR20240923 23-Sep-2024 09:15:09 183 3637.0000 XLON 07002070000012919-E0KKORHpLuYs20240923 23-Sep-2024 09:15:21 216 3636.0000 XLON 05002050000012723-E0KKORHpLugY20240923 23-Sep-2024 09:16:04 123 3635.0000 XLON 07002070000013007-E0KKORHpLvVy20240923 23-Sep-2024 09:17:31 133 3634.0000 XLON 05002050000012820-E0KKORHpLwkR20240923 23-Sep-2024 09:17:31 26 3634.0000 XLON 05002050000012820-E0KKORHpLwkP20240923 23-Sep-2024 09:18:55 121 3634.0000 XLON 05002050000012978-E0KKORHpLyWc20240923 23-Sep-2024 09:20:00 156 3632.0000 XLON 05002050000013086-E0KKORHpLzyu20240923 23-Sep-2024 09:25:08 132 3638.0000 XLON 07002070000013602-E0KKORHpM6mz20240923 23-Sep-2024 09:25:08 76 3638.0000 XLON 07002070000013640-E0KKORHpM6n720240923 23-Sep-2024 09:25:08 166 3638.0000 XLON 07002070000013640-E0KKORHpM6n520240923 23-Sep-2024 09:25:12 156 3636.0000 XLON 05002050000013375-E0KKORHpM6yG20240923 23-Sep-2024 09:26:11 120 3638.0000 XLON 05002050000013527-E0KKORHpM8SE20240923 23-Sep-2024 09:31:45 211 3637.0000 XLON 07002070000013978-E0KKORHpME2i20240923 23-Sep-2024 09:33:12 24 3637.0000 XLON 07002070000014035-E0KKORHpMF7920240923 23-Sep-2024 09:33:12 156 3637.0000 XLON 07002070000014035-E0KKORHpMF7520240923 23-Sep-2024 09:33:12 83 3637.0000 XLON 07002070000014035-E0KKORHpMF7720240923 23-Sep-2024 09:35:00 213 3639.0000 XLON 07002070000014099-E0KKORHpMGqj20240923 23-Sep-2024 09:36:13 36 3641.0000 XLON 07002070000014190-E0KKORHpMHxv20240923 23-Sep-2024 09:36:13 151 3641.0000 XLON 07002070000014190-E0KKORHpMHxt20240923 23-Sep-2024 09:36:42 217 3640.0000 XLON 05002050000013973-E0KKORHpMIEH20240923 23-Sep-2024 09:43:34 242 3641.0000 XLON 07002070000014483-E0KKORHpMNWE20240923 23-Sep-2024 09:43:34 168 3641.0000 XLON 05002050000014271-E0KKORHpMNWG20240923 23-Sep-2024 09:45:06 157 3640.0000 XLON 07002070000014612-E0KKORHpMOsk20240923 23-Sep-2024 09:46:59 158 3641.0000 XLON 05002050000014466-E0KKORHpMQVD20240923 23-Sep-2024 09:47:16 190 3640.0000 XLON 07002070000014662-E0KKORHpMQnO20240923 23-Sep-2024 09:50:34 159 3640.0000 XLON 07002070000014733-E0KKORHpMU4p20240923 23-Sep-2024 09:53:57 265 3640.0000 XLON 05002050000014816-E0KKORHpMXGH20240923 23-Sep-2024 09:54:00 159 3638.0000 XLON 05002050000014540-E0KKORHpMXRG20240923 23-Sep-2024 09:54:46 164 3639.0000 XLON 07002070000015059-E0KKORHpMY7a20240923 23-Sep-2024 09:58:49 258 3641.0000 XLON 07002070000015256-E0KKORHpMadn20240923 23-Sep-2024 10:00:13 189 3641.0000 XLON 05002050000015179-E0KKORHpMbv120240923 23-Sep-2024 10:00:57 179 3640.0000 XLON 07002070000015152-E0KKORHpMcUY20240923 23-Sep-2024 10:01:18 120 3639.0000 XLON 05002050000015270-E0KKORHpMcsy20240923 23-Sep-2024 10:06:11 172 3639.0000 XLON 07002070000015582-E0KKORHpMhYQ20240923 23-Sep-2024 10:09:38 224 3640.0000 XLON 05002050000015619-E0KKORHpMjaM20240923 23-Sep-2024 10:09:38 243 3641.0000 XLON 07002070000015827-E0KKORHpMjXT20240923 23-Sep-2024 10:11:06 158 3640.0000 XLON 05002050000015769-E0KKORHpMkgX20240923 23-Sep-2024 10:11:58 174 3639.0000 XLON 05002050000015761-E0KKORHpMlKM20240923 23-Sep-2024 10:18:05 205 3640.0000 XLON 07002070000016224-E0KKORHpMpVR20240923 23-Sep-2024 10:22:09 288 3640.0000 XLON 07002070000016408-E0KKORHpMshN20240923 23-Sep-2024 10:22:09 308 3641.0000 XLON 07002070000016457-E0KKORHpMsgo20240923 23-Sep-2024 10:24:24 149 3640.0000 XLON 07002070000016637-E0KKORHpMube20240923 23-Sep-2024 10:26:04 85 3640.0000 XLON 05002050000016585-E0KKORHpMvRI20240923 23-Sep-2024 10:26:04 82 3640.0000 XLON 05002050000016585-E0KKORHpMvRK20240923 23-Sep-2024 10:28:54 178 3639.0000 XLON 07002070000016528-E0KKORHpMx1V20240923 23-Sep-2024 10:29:58 238 3639.0000 XLON 05002050000016724-E0KKORHpMxsV20240923 23-Sep-2024 10:32:13 125 3640.0000 XLON 05002050000016813-E0KKORHpMzw920240923 23-Sep-2024 10:32:13 89 3640.0000 XLON 05002050000016813-E0KKORHpMzwB20240923 23-Sep-2024 10:32:36 214 3639.0000 XLON 05002050000016805-E0KKORHpN0BS20240923 23-Sep-2024 10:38:04 150 3638.0000 XLON 05002050000016364-E0KKORHpN5Am20240923 23-Sep-2024 10:42:18 224 3638.0000 XLON 07002070000017402-E0KKORHpN7vR20240923 23-Sep-2024 10:42:45 13 3637.0000 XLON 07002070000017085-E0KKORHpN8OJ20240923 23-Sep-2024 10:42:46 125 3637.0000 XLON 07002070000017085-E0KKORHpN8OU20240923 23-Sep-2024 10:43:02 203 3636.0000 XLON 05002050000017317-E0KKORHpN8bB20240923 23-Sep-2024 10:43:02 120 3636.0000 XLON 05002050000017121-E0KKORHpN8b920240923 23-Sep-2024 10:43:28 122 3635.0000 XLON 07002070000017548-E0KKORHpN8u620240923 23-Sep-2024 10:49:13 233 3635.0000 XLON 07002070000017842-E0KKORHpNCn320240923 23-Sep-2024 10:53:01 180 3636.0000 XLON 05002050000017884-E0KKORHpNF6s20240923 23-Sep-2024 10:54:54 291 3636.0000 XLON 05002050000018067-E0KKORHpNGkk20240923 23-Sep-2024 10:57:56 118 3636.0000 XLON 05002050000018149-E0KKORHpNIVN20240923 23-Sep-2024 10:57:56 238 3636.0000 XLON 05002050000018149-E0KKORHpNIVL20240923 23-Sep-2024 11:00:56 230 3639.0000 XLON 05002050000018375-E0KKORHpNKSz20240923 23-Sep-2024 11:01:41 196 3639.0000 XLON 07002070000018505-E0KKORHpNLD320240923 23-Sep-2024 11:03:05 172 3639.0000 XLON 07002070000018614-E0KKORHpNMgP20240923 23-Sep-2024 11:04:33 221 3639.0000 XLON 05002050000018573-E0KKORHpNNrC20240923 23-Sep-2024 11:07:17 218 3640.0000 XLON 07002070000018842-E0KKORHpNQL320240923 23-Sep-2024 11:07:23 172 3639.0000 XLON 05002050000018702-E0KKORHpNQOe20240923 23-Sep-2024 11:10:22 120 3638.0000 XLON 05002050000018783-E0KKORHpNSUn20240923 23-Sep-2024 11:18:04 228 3639.0000 XLON 07002070000019361-E0KKORHpNYkf20240923 23-Sep-2024 11:18:30 169 3638.0000 XLON 05002050000019126-E0KKORHpNZ4c20240923 23-Sep-2024 11:19:45 294 3638.0000 XLON 05002050000019377-E0KKORHpNa6n20240923 23-Sep-2024 11:20:03 156 3637.0000 XLON 07002070000018902-E0KKORHpNaM120240923 23-Sep-2024 11:20:03 131 3637.0000 XLON 05002050000019285-E0KKORHpNaM320240923 23-Sep-2024 11:21:12 161 3635.0000 XLON 05002050000019493-E0KKORHpNbnw20240923 23-Sep-2024 11:30:05 220 3640.0000 XLON 07002070000019943-E0KKORHpNjE820240923 23-Sep-2024 11:30:12 220 3639.0000 XLON 07002070000019935-E0KKORHpNjJl20240923 23-Sep-2024 11:31:05 171 3638.0000 XLON 05002050000019820-E0KKORHpNkIY20240923 23-Sep-2024 11:32:42 185 3637.0000 XLON 05002050000020033-E0KKORHpNlqg20240923 23-Sep-2024 11:33:01 185 3636.0000 XLON 07002070000020140-E0KKORHpNm6F20240923 23-Sep-2024 11:36:00 144 3634.0000 XLON 05002050000020170-E0KKORHpNoMx20240923 23-Sep-2024 11:40:10 201 3637.0000 XLON 07002070000020603-E0KKORHpNrVb20240923 23-Sep-2024 11:43:14 229 3638.0000 XLON 05002050000020584-E0KKORHpNtcc20240923 23-Sep-2024 11:45:25 312 3639.0000 XLON 05002050000020893-E0KKORHpNvT320240923 23-Sep-2024 11:49:09 206 3640.0000 XLON 05002050000021095-E0KKORHpNxZT20240923 23-Sep-2024 11:52:19 238 3639.0000 XLON 05002050000020993-E0KKORHpNzcd20240923 23-Sep-2024 11:54:23 228 3639.0000 XLON 05002050000021292-E0KKORHpO1L220240923 23-Sep-2024 11:56:03 192 3639.0000 XLON 05002050000021417-E0KKORHpO2Xa20240923 23-Sep-2024 11:56:05 88 3639.0000 XLON 07002070000021609-E0KKORHpO2aF20240923 23-Sep-2024 11:56:05 2 3639.0000 XLON 07002070000021609-E0KKORHpO2aH20240923 23-Sep-2024 11:58:03 143 3640.0000 XLON 07002070000021680-E0KKORHpO3ca20240923 23-Sep-2024 11:58:07 133 3639.0000 XLON 07002070000021669-E0KKORHpO3hO20240923 23-Sep-2024 12:00:04 58 3641.0000 XLON 05002050000021734-E0KKORHpO4vY20240923 23-Sep-2024 12:00:10 167 3641.0000 XLON 07002070000021826-E0KKORHpO53H20240923 23-Sep-2024 12:01:05 230 3641.0000 XLON 07002070000021880-E0KKORHpO5ae20240923 23-Sep-2024 12:03:04 177 3640.0000 XLON 05002050000021684-E0KKORHpO76U20240923 23-Sep-2024 12:03:10 195 3639.0000 XLON 05002050000021674-E0KKORHpO7A120240923 23-Sep-2024 12:11:47 239 3634.0000 XLON 07002070000022275-E0KKORHpODUA20240923 23-Sep-2024 12:11:57 9 3633.0000 XLON 05002050000022156-E0KKORHpODeq20240923 23-Sep-2024 12:15:00 154 3638.0000 XLON 07002070000022569-E0KKORHpOFSv20240923 23-Sep-2024 12:16:00 140 3637.0000 XLON 07002070000022613-E0KKORHpOGQs20240923 23-Sep-2024 12:16:13 329 3637.0000 XLON 05002050000022547-E0KKORHpOGaR20240923 23-Sep-2024 12:17:45 279 3639.0000 XLON 05002050000022685-E0KKORHpOHqT20240923 23-Sep-2024 12:20:11 211 3640.0000 XLON 07002070000022922-E0KKORHpOK2320240923 23-Sep-2024 12:25:00 281 3645.0000 XLON 05002050000023171-E0KKORHpONSE20240923 23-Sep-2024 12:27:19 252 3645.0000 XLON 05002050000023246-E0KKORHpOOii20240923 23-Sep-2024 12:31:41 277 3646.0000 XLON 07002070000023647-E0KKORHpORFG20240923 23-Sep-2024 12:32:00 37 3645.0000 XLON 07002070000023439-E0KKORHpORY220240923 23-Sep-2024 12:33:53 74 3646.0000 XLON 05002050000023753-E0KKORHpOSq720240923 23-Sep-2024 12:35:44 143 3645.0000 XLON 07002070000023439-E0KKORHpOU2G20240923 23-Sep-2024 12:37:20 253 3646.0000 XLON 07002070000023973-E0KKORHpOVIr20240923 23-Sep-2024 12:39:16 335 3648.0000 XLON 07002070000024064-E0KKORHpOWG220240923 23-Sep-2024 12:39:17 173 3647.0000 XLON 05002050000024021-E0KKORHpOWHN20240923 23-Sep-2024 12:39:18 66 3647.0000 XLON 05002050000024021-E0KKORHpOWIl20240923 23-Sep-2024 12:39:27 176 3647.0000 XLON 05002050000024114-E0KKORHpOWL820240923 23-Sep-2024 12:41:07 163 3647.0000 XLON 07002070000024266-E0KKORHpOXCX20240923 23-Sep-2024 12:41:07 46 3647.0000 XLON 07002070000024266-E0KKORHpOXCZ20240923 23-Sep-2024 12:42:37 179 3646.0000 XLON 07002070000024043-E0KKORHpOYFa20240923 23-Sep-2024 12:43:41 44 3646.0000 XLON 05002050000024443-E0KKORHpOYqs20240923 23-Sep-2024 12:46:21 51 3646.0000 XLON 05002050000024617-E0KKORHpOapI20240923 23-Sep-2024 12:46:21 96 3646.0000 XLON 05002050000024617-E0KKORHpOapK20240923 23-Sep-2024 12:47:36 156 3645.0000 XLON 07002070000024431-E0KKORHpOcOG20240923 23-Sep-2024 12:47:48 209 3644.0000 XLON 07002070000024866-E0KKORHpOcgm20240923 23-Sep-2024 12:47:59 191 3643.0000 XLON 05002050000024497-E0KKORHpOcoy20240923 23-Sep-2024 12:48:09 144 3642.0000 XLON 05002050000024797-E0KKORHpOd8y20240923 23-Sep-2024 12:49:33 120 3641.0000 XLON 05002050000025008-E0KKORHpOeMc20240923 23-Sep-2024 12:50:13 156 3640.0000 XLON 07002070000025083-E0KKORHpOekE20240923 23-Sep-2024 12:51:37 156 3639.0000 XLON 05002050000025152-E0KKORHpOfZw20240923 23-Sep-2024 12:52:45 133 3640.0000 XLON 07002070000025355-E0KKORHpOgIj20240923 23-Sep-2024 12:54:26 120 3640.0000 XLON 05002050000025435-E0KKORHpOhhB20240923 23-Sep-2024 12:56:41 132 3641.0000 XLON 07002070000025670-E0KKORHpOjIv20240923 23-Sep-2024 12:58:27 182 3641.0000 XLON 05002050000025685-E0KKORHpOkqA20240923 23-Sep-2024 12:59:24 144 3640.0000 XLON 07002070000025579-E0KKORHpOlgQ20240923 23-Sep-2024 13:00:22 120 3640.0000 XLON 05002050000025856-E0KKORHpOmYL20240923 23-Sep-2024 13:00:42 55 3639.0000 XLON 07002070000025912-E0KKORHpOmv820240923 23-Sep-2024 13:00:45 77 3639.0000 XLON 07002070000025912-E0KKORHpOmwb20240923 23-Sep-2024 13:05:17 121 3640.0000 XLON 07002070000026082-E0KKORHpOq9I20240923 23-Sep-2024 13:05:17 120 3641.0000 XLON 07002070000026203-E0KKORHpOq8U20240923 23-Sep-2024 13:06:36 197 3640.0000 XLON 05002050000026415-E0KKORHpOr8720240923 23-Sep-2024 13:09:16 180 3640.0000 XLON 07002070000026632-E0KKORHpOstH20240923 23-Sep-2024 13:09:17 168 3639.0000 XLON 05002050000025997-E0KKORHpOsw720240923 23-Sep-2024 13:11:46 145 3640.0000 XLON 07002070000026988-E0KKORHpOuuy20240923 23-Sep-2024 13:11:46 7 3640.0000 XLON 07002070000026988-E0KKORHpOuv020240923 23-Sep-2024 13:12:45 157 3640.0000 XLON 05002050000026971-E0KKORHpOviU20240923 23-Sep-2024 13:13:03 135 3639.0000 XLON 07002070000026769-E0KKORHpOvtn20240923 23-Sep-2024 13:16:18 123 3639.0000 XLON 05002050000027170-E0KKORHpOym320240923 23-Sep-2024 13:16:18 246 3639.0000 XLON 07002070000027188-E0KKORHpOym120240923 23-Sep-2024 13:18:31 184 3641.0000 XLON 07002070000027588-E0KKORHpP0pD20240923 23-Sep-2024 13:24:14 196 3642.0000 XLON 07002070000027802-E0KKORHpP6UR20240923 23-Sep-2024 13:24:14 293 3643.0000 XLON 07002070000027991-E0KKORHpP6Tm20240923 23-Sep-2024 13:24:17 235 3641.0000 XLON 07002070000027701-E0KKORHpP6cF20240923 23-Sep-2024 13:24:17 217 3641.0000 XLON 07002070000028009-E0KKORHpP6cP20240923 23-Sep-2024 13:26:02 155 3642.0000 XLON 05002050000028283-E0KKORHpP84T20240923 23-Sep-2024 13:27:10 257 3642.0000 XLON 05002050000028338-E0KKORHpP9Q820240923 23-Sep-2024 13:28:06 57 3642.0000 XLON 07002070000028528-E0KKORHpPAGs20240923 23-Sep-2024 13:28:06 86 3642.0000 XLON 07002070000028528-E0KKORHpPAGo20240923 23-Sep-2024 13:28:06 155 3642.0000 XLON 07002070000028528-E0KKORHpPAGq20240923 23-Sep-2024 13:29:39 54 3641.0000 XLON 07002070000028251-E0KKORHpPCCH20240923 23-Sep-2024 13:30:00 168 3641.0000 XLON 07002070000028251-E0KKORHpPD5n20240923 23-Sep-2024 13:30:01 9 3641.0000 XLON 07002070000028251-E0KKORHpPD7y20240923 23-Sep-2024 13:30:04 211 3641.0000 XLON 07002070000028694-E0KKORHpPDgS20240923 23-Sep-2024 13:30:04 160 3641.0000 XLON 05002050000028629-E0KKORHpPDgQ20240923 23-Sep-2024 13:30:04 185 3640.0000 XLON 05002050000028113-E0KKORHpPDqp20240923 23-Sep-2024 13:30:25 280 3646.0000 XLON 07002070000028870-E0KKORHpPFf320240923 23-Sep-2024 13:31:16 368 3647.0000 XLON 05002050000029004-E0KKORHpPHqv20240923 23-Sep-2024 13:31:16 215 3646.0000 XLON 07002070000029025-E0KKORHpPHsA20240923 23-Sep-2024 13:31:16 48 3646.0000 XLON 07002070000028870-E0KKORHpPHru20240923 23-Sep-2024 13:31:58 158 3643.0000 XLON 05002050000029030-E0KKORHpPJZF20240923 23-Sep-2024 13:33:06 30 3643.0000 XLON 07002070000029321-E0KKORHpPNG320240923 23-Sep-2024 13:33:06 30 3643.0000 XLON 07002070000029321-E0KKORHpPNG520240923 23-Sep-2024 13:33:06 92 3643.0000 XLON 07002070000029321-E0KKORHpPNG920240923 23-Sep-2024 13:33:06 60 3643.0000 XLON 07002070000029321-E0KKORHpPNG720240923 23-Sep-2024 13:34:12 173 3644.0000 XLON 05002050000029597-E0KKORHpPPgr20240923 23-Sep-2024 13:34:12 244 3644.0000 XLON 07002070000029619-E0KKORHpPPgp20240923 23-Sep-2024 13:34:55 227 3644.0000 XLON 07002070000029680-E0KKORHpPRCR20240923 23-Sep-2024 13:35:12 181 3643.0000 XLON 05002050000029648-E0KKORHpPS5c20240923 23-Sep-2024 13:36:44 81 3644.0000 XLON 05002050000030040-E0KKORHpPVEO20240923 23-Sep-2024 13:36:44 83 3644.0000 XLON 05002050000030040-E0KKORHpPVEQ20240923 23-Sep-2024 13:37:10 179 3643.0000 XLON 07002070000029990-E0KKORHpPW2s20240923 23-Sep-2024 13:37:50 160 3642.0000 XLON 07002070000030226-E0KKORHpPXM920240923 23-Sep-2024 13:37:50 77 3642.0000 XLON 07002070000030226-E0KKORHpPXMD20240923 23-Sep-2024 13:39:25 221 3640.0000 XLON 05002050000030191-E0KKORHpPZxa20240923 23-Sep-2024 13:39:35 43 3638.0000 XLON 05002050000030417-E0KKORHpPaG020240923 23-Sep-2024 13:39:35 161 3640.0000 XLON 05002050000030416-E0KKORHpPaDh20240923 23-Sep-2024 13:39:35 161 3638.0000 XLON 05002050000030417-E0KKORHpPaFx20240923 23-Sep-2024 13:39:35 190 3639.0000 XLON 07002070000030460-E0KKORHpPaEC20240923 23-Sep-2024 13:41:26 132 3640.0000 XLON 05002050000030657-E0KKORHpPe7620240923 23-Sep-2024 13:42:41 120 3639.0000 XLON 07002070000030690-E0KKORHpPgVY20240923 23-Sep-2024 13:45:24 127 3645.0000 XLON 05002050000031312-E0KKORHpPkVp20240923 23-Sep-2024 13:45:24 13 3645.0000 XLON 05002050000031312-E0KKORHpPkVn20240923 23-Sep-2024 13:45:24 167 3645.0000 XLON 05002050000031312-E0KKORHpPkW020240923 23-Sep-2024 13:46:11 285 3645.0000 XLON 05002050000031447-E0KKORHpPmJM20240923 23-Sep-2024 13:46:11 157 3646.0000 XLON 07002070000031478-E0KKORHpPmIU20240923 23-Sep-2024 13:48:06 269 3646.0000 XLON 05002050000031768-E0KKORHpPp9i20240923 23-Sep-2024 13:51:09 298 3650.0000 XLON 07002070000032266-E0KKORHpPvbb20240923 23-Sep-2024 13:51:09 14 3649.0000 XLON 05002050000032136-E0KKORHpPvce20240923 23-Sep-2024 13:51:09 16 3649.0000 XLON 05002050000032136-E0KKORHpPvcc20240923 23-Sep-2024 13:51:09 77 3649.0000 XLON 05002050000032136-E0KKORHpPvcm20240923 23-Sep-2024 13:51:09 30 3649.0000 XLON 05002050000032136-E0KKORHpPvca20240923 23-Sep-2024 13:51:10 93 3649.0000 XLON 05002050000032136-E0KKORHpPvfM20240923 23-Sep-2024 13:51:10 92 3649.0000 XLON 05002050000032136-E0KKORHpPvfK20240923 23-Sep-2024 13:54:20 147 3649.0000 XLON 07002070000032496-E0KKORHpQ1KA20240923 23-Sep-2024 13:54:20 131 3649.0000 XLON 07002070000032474-E0KKORHpQ1K820240923 23-Sep-2024 13:54:46 38 3648.0000 XLON 05002050000032485-E0KKORHpQ1tX20240923 23-Sep-2024 13:54:46 379 3648.0000 XLON 05002050000032485-E0KKORHpQ1tV20240923 23-Sep-2024 13:54:46 216 3648.0000 XLON 05002050000032255-E0KKORHpQ1tT20240923 23-Sep-2024 13:55:56 2 3646.0000 XLON 07002070000032746-E0KKORHpQ3qD20240923 23-Sep-2024 13:55:56 96 3646.0000 XLON 07002070000032746-E0KKORHpQ3qF20240923 23-Sep-2024 13:55:56 22 3646.0000 XLON 07002070000032746-E0KKORHpQ3qH20240923 23-Sep-2024 13:55:56 12 3646.0000 XLON 07002070000032746-E0KKORHpQ3qK20240923 23-Sep-2024 13:56:08 238 3647.0000 XLON 07002070000032921-E0KKORHpQ4FL20240923 23-Sep-2024 13:56:08 8 3647.0000 XLON 07002070000032921-E0KKORHpQ4FN20240923 23-Sep-2024 13:56:09 336 3646.0000 XLON 05002050000032926-E0KKORHpQ4JU20240923 23-Sep-2024 13:58:21 178 3647.0000 XLON 05002050000033173-E0KKORHpQ7zr20240923 23-Sep-2024 13:58:33 80 3647.0000 XLON 05002050000033173-E0KKORHpQ8Ez20240923 23-Sep-2024 13:59:21 126 3645.0000 XLON 05002050000033105-E0KKORHpQ9eQ20240923 23-Sep-2024 13:59:21 58 3646.0000 XLON 05002050000033159-E0KKORHpQ9dO20240923 23-Sep-2024 13:59:21 144 3646.0000 XLON 05002050000033159-E0KKORHpQ9dM20240923 23-Sep-2024 13:59:38 144 3646.0000 XLON 05002050000033342-E0KKORHpQADo20240923 23-Sep-2024 14:01:08 229 3646.0000 XLON 05002050000033615-E0KKORHpQER220240923 23-Sep-2024 14:03:28 155 3646.0000 XLON 07002070000034012-E0KKORHpQJXf20240923 23-Sep-2024 14:03:28 78 3646.0000 XLON 07002070000034012-E0KKORHpQJXh20240923 23-Sep-2024 14:03:30 216 3645.0000 XLON 07002070000033344-E0KKORHpQJby20240923 23-Sep-2024 14:04:01 187 3644.0000 XLON 05002050000033339-E0KKORHpQKOS20240923 23-Sep-2024 14:04:26 97 3645.0000 XLON 05002050000034127-E0KKORHpQLBp20240923 23-Sep-2024 14:04:26 144 3645.0000 XLON 05002050000034127-E0KKORHpQLBr20240923 23-Sep-2024 14:06:16 196 3646.0000 XLON 07002070000034489-E0KKORHpQONR20240923 23-Sep-2024 14:08:20 5 3648.0000 XLON 07002070000034780-E0KKORHpQRat20240923 23-Sep-2024 14:09:17 335 3650.0000 XLON 05002050000034851-E0KKORHpQSrI20240923 23-Sep-2024 14:09:28 137 3650.0000 XLON 07002070000034931-E0KKORHpQTFL20240923 23-Sep-2024 14:10:00 36 3650.0000 XLON 07002070000034993-E0KKORHpQU1N20240923 23-Sep-2024 14:10:00 96 3650.0000 XLON 07002070000034993-E0KKORHpQU1L20240923 23-Sep-2024 14:11:19 321 3650.0000 XLON 05002050000035087-E0KKORHpQW4o20240923 23-Sep-2024 14:11:26 223 3649.0000 XLON 07002070000034901-E0KKORHpQWIz20240923 23-Sep-2024 14:12:47 77 3650.0000 XLON 05002050000035326-E0KKORHpQYB820240923 23-Sep-2024 14:12:47 216 3650.0000 XLON 05002050000035326-E0KKORHpQYB620240923 23-Sep-2024 14:13:41 154 3651.0000 XLON 05002050000035370-E0KKORHpQZeg20240923 23-Sep-2024 14:13:41 21 3651.0000 XLON 05002050000035370-E0KKORHpQZee20240923 23-Sep-2024 14:14:39 138 3651.0000 XLON 07002070000035571-E0KKORHpQauK20240923 23-Sep-2024 14:14:39 21 3651.0000 XLON 07002070000035571-E0KKORHpQauM20240923 23-Sep-2024 14:14:40 205 3651.0000 XLON 05002050000035481-E0KKORHpQauG20240923 23-Sep-2024 14:15:24 205 3649.0000 XLON 07002070000035557-E0KKORHpQcJR20240923 23-Sep-2024 14:16:09 170 3648.0000 XLON 05002050000035705-E0KKORHpQdcu20240923 23-Sep-2024 14:16:17 156 3647.0000 XLON 07002070000035760-E0KKORHpQdq820240923 23-Sep-2024 14:17:53 146 3646.0000 XLON 07002070000035960-E0KKORHpQfrH20240923 23-Sep-2024 14:19:24 2 3646.0000 XLON 07002070000036025-E0KKORHpQiFP20240923 23-Sep-2024 14:19:25 100 3646.0000 XLON 07002070000036025-E0KKORHpQiFR20240923 23-Sep-2024 14:19:25 29 3646.0000 XLON 07002070000036025-E0KKORHpQiFT20240923 23-Sep-2024 14:20:47 86 3645.0000 XLON 07002070000036196-E0KKORHpQkHu20240923 23-Sep-2024 14:20:47 115 3645.0000 XLON 07002070000036196-E0KKORHpQkHz20240923 23-Sep-2024 14:20:47 71 3646.0000 XLON 05002050000036242-E0KKORHpQkHD20240923 23-Sep-2024 14:20:47 138 3646.0000 XLON 05002050000036242-E0KKORHpQkHG20240923 23-Sep-2024 14:22:41 100 3648.0000 XLON 05002050000036514-E0KKORHpQmSQ20240923 23-Sep-2024 14:22:41 100 3648.0000 XLON 05002050000036514-E0KKORHpQmSS20240923 23-Sep-2024 14:22:41 45 3649.0000 XLON 05002050000036555-E0KKORHpQmRR20240923 23-Sep-2024 14:23:33 252 3650.0000 XLON 05002050000036700-E0KKORHpQnhn20240923 23-Sep-2024 14:24:59 206 3649.0000 XLON 07002070000036825-E0KKORHpQpFd20240923 23-Sep-2024 14:26:17 31 3650.0000 XLON 05002050000037025-E0KKORHpQrLF20240923 23-Sep-2024 14:26:17 200 3650.0000 XLON 05002050000037025-E0KKORHpQrLD20240923 23-Sep-2024 14:26:17 160 3650.0000 XLON 05002050000037025-E0KKORHpQrLB20240923 23-Sep-2024 14:28:03 6 3648.0000 XLON 05002050000036514-E0KKORHpQtcP20240923 23-Sep-2024 14:28:03 162 3648.0000 XLON 07002070000036601-E0KKORHpQtcR20240923 23-Sep-2024 14:28:03 317 3649.0000 XLON 07002070000037173-E0KKORHpQtbX20240923 23-Sep-2024 14:30:05 187 3652.0000 XLON 07002070000037517-E0KKORHpQwGN20240923 23-Sep-2024 14:31:08 68 3652.0000 XLON 05002050000037719-E0KKORHpQxeq20240923 23-Sep-2024 14:31:08 153 3652.0000 XLON 05002050000037719-E0KKORHpQxes20240923 23-Sep-2024 14:31:16 129 3651.0000 XLON 07002070000037502-E0KKORHpQxp820240923 23-Sep-2024 14:31:16 113 3651.0000 XLON 07002070000037502-E0KKORHpQxpA20240923 23-Sep-2024 14:31:20 206 3650.0000 XLON 07002070000037420-E0KKORHpQxyT20240923 23-Sep-2024 14:33:20 86 3652.0000 XLON 07002070000037936-E0KKORHpR0Eh20240923 23-Sep-2024 14:33:20 73 3652.0000 XLON 07002070000037936-E0KKORHpR0Ej20240923 23-Sep-2024 14:33:20 64 3652.0000 XLON 07002070000037936-E0KKORHpR0Ef20240923 23-Sep-2024 14:33:54 207 3651.0000 XLON 05002050000037960-E0KKORHpR1FZ20240923 23-Sep-2024 14:34:29 200 3650.0000 XLON 07002070000038244-E0KKORHpR2ch20240923 23-Sep-2024 14:35:14 3 3650.0000 XLON 07002070000038244-E0KKORHpR3Lt20240923 23-Sep-2024 14:35:46 145 3649.0000 XLON 05002050000038278-E0KKORHpR4Id20240923 23-Sep-2024 14:36:25 47 3648.0000 XLON 05002050000038588-E0KKORHpR5XM20240923 23-Sep-2024 14:36:25 67 3648.0000 XLON 05002050000038588-E0KKORHpR5XK20240923 23-Sep-2024 14:36:25 49 3648.0000 XLON 05002050000038588-E0KKORHpR5XO20240923 23-Sep-2024 14:37:22 122 3649.0000 XLON 07002070000038697-E0KKORHpR6y220240923 23-Sep-2024 14:38:36 213 3650.0000 XLON 07002070000038779-E0KKORHpR8jl20240923 23-Sep-2024 14:39:23 157 3649.0000 XLON 07002070000038762-E0KKORHpR9ey20240923 23-Sep-2024 14:40:47 88 3651.0000 XLON 07002070000039191-E0KKORHpRBTv20240923 23-Sep-2024 14:40:49 158 3651.0000 XLON 07002070000039191-E0KKORHpRBUz20240923 23-Sep-2024 14:41:02 213 3650.0000 XLON 07002070000039130-E0KKORHpRBjH20240923 23-Sep-2024 14:41:30 11 3650.0000 XLON 05002050000039330-E0KKORHpRCHV20240923 23-Sep-2024 14:41:30 71 3650.0000 XLON 05002050000039330-E0KKORHpRCHT20240923 23-Sep-2024 14:42:48 166 3650.0000 XLON 07002070000039420-E0KKORHpRDha20240923 23-Sep-2024 14:42:48 105 3650.0000 XLON 07002070000039420-E0KKORHpRDhc20240923 23-Sep-2024 14:42:48 52 3650.0000 XLON 07002070000039420-E0KKORHpRDhY20240923 23-Sep-2024 14:44:54 212 3651.0000 XLON 05002050000039701-E0KKORHpRGMl20240923 23-Sep-2024 14:45:23 297 3650.0000 XLON 07002070000039614-E0KKORHpRGow20240923 23-Sep-2024 14:47:01 201 3650.0000 XLON 05002050000040023-E0KKORHpRILC20240923 23-Sep-2024 14:47:49 217 3650.0000 XLON 05002050000040130-E0KKORHpRJKX20240923 23-Sep-2024 14:48:12 183 3649.0000 XLON 05002050000039899-E0KKORHpRJc120240923 23-Sep-2024 14:48:12 201 3649.0000 XLON 07002070000039866-E0KKORHpRJbz20240923 23-Sep-2024 14:49:32 149 3646.0000 XLON 07002070000040319-E0KKORHpRLHP20240923 23-Sep-2024 14:51:31 200 3650.0000 XLON 05002050000040645-E0KKORHpRNdq20240923 23-Sep-2024 14:51:31 35 3650.0000 XLON 05002050000040645-E0KKORHpRNds20240923 23-Sep-2024 14:51:40 23 3650.0000 XLON 05002050000040645-E0KKORHpRO6N20240923 23-Sep-2024 14:52:33 29 3649.0000 XLON 07002070000040602-E0KKORHpRPe720240923 23-Sep-2024 14:52:34 251 3649.0000 XLON 07002070000040602-E0KKORHpRPfw20240923 23-Sep-2024 14:54:15 253 3650.0000 XLON 05002050000040883-E0KKORHpRRj820240923 23-Sep-2024 14:55:02 248 3651.0000 XLON 05002050000041241-E0KKORHpRSsy20240923 23-Sep-2024 14:55:32 250 3650.0000 XLON 05002050000041146-E0KKORHpRTR720240923 23-Sep-2024 14:56:20 186 3650.0000 XLON 07002070000041465-E0KKORHpRUhz20240923 23-Sep-2024 14:59:47 52 3650.0000 XLON 05002050000041806-E0KKORHpRZCC20240923 23-Sep-2024 15:00:10 54 3650.0000 XLON 05002050000041806-E0KKORHpRa9n20240923 23-Sep-2024 15:00:32 188 3650.0000 XLON 05002050000041806-E0KKORHpRar220240923 23-Sep-2024 15:00:32 9 3650.0000 XLON 05002050000041806-E0KKORHpRar020240923 23-Sep-2024 15:01:23 150 3650.0000 XLON 07002070000042321-E0KKORHpRcEu20240923 23-Sep-2024 15:01:23 329 3650.0000 XLON 07002070000042321-E0KKORHpRcF120240923 23-Sep-2024 15:02:52 12 3650.0000 XLON 07002070000042631-E0KKORHpReSk20240923 23-Sep-2024 15:02:52 200 3650.0000 XLON 07002070000042631-E0KKORHpReSg20240923 23-Sep-2024 15:02:52 97 3650.0000 XLON 07002070000042631-E0KKORHpReSi20240923 23-Sep-2024 15:03:11 164 3649.0000 XLON 07002070000042625-E0KKORHpRey220240923 23-Sep-2024 15:03:11 223 3649.0000 XLON 07002070000041437-E0KKORHpRexw20240923 23-Sep-2024 15:05:04 332 3651.0000 XLON 07002070000042943-E0KKORHpRhG320240923 23-Sep-2024 15:07:20 332 3651.0000 XLON 07002070000043292-E0KKORHpRkoP20240923 23-Sep-2024 15:08:00 342 3652.0000 XLON 07002070000043639-E0KKORHpRlkY20240923 23-Sep-2024 15:08:00 21 3652.0000 XLON 07002070000043639-E0KKORHpRlkT20240923 23-Sep-2024 15:09:01 330 3651.0000 XLON 05002050000043691-E0KKORHpRn1C20240923 23-Sep-2024 15:09:31 372 3650.0000 XLON 07002070000043937-E0KKORHpRngz20240923 23-Sep-2024 15:11:06 256 3652.0000 XLON 05002050000044268-E0KKORHpRpju20240923 23-Sep-2024 15:11:06 231 3652.0000 XLON 05002050000044304-E0KKORHpRpjw20240923 23-Sep-2024 15:12:00 312 3653.0000 XLON 05002050000044464-E0KKORHpRqmL20240923 23-Sep-2024 15:12:51 312 3653.0000 XLON 05002050000044654-E0KKORHpRrYB20240923 23-Sep-2024 15:13:05 48 3652.0000 XLON 05002050000044358-E0KKORHpRrt920240923 23-Sep-2024 15:13:10 18 3652.0000 XLON 05002050000044358-E0KKORHpRrzl20240923 23-Sep-2024 15:13:15 10 3652.0000 XLON 05002050000044358-E0KKORHpRs3s20240923 23-Sep-2024 15:15:03 240 3653.0000 XLON 07002070000045096-E0KKORHpRtuv20240923 23-Sep-2024 15:15:03 58 3653.0000 XLON 07002070000045096-E0KKORHpRtut20240923 23-Sep-2024 15:15:03 86 3653.0000 XLON 07002070000045096-E0KKORHpRtur20240923 23-Sep-2024 15:15:27 166 3652.0000 XLON 05002050000044358-E0KKORHpRuPf20240923 23-Sep-2024 15:15:27 28 3652.0000 XLON 05002050000044358-E0KKORHpRuPh20240923 23-Sep-2024 15:16:46 285 3652.0000 XLON 05002050000045469-E0KKORHpRvtv20240923 23-Sep-2024 15:17:41 2 3651.0000 XLON 07002070000045415-E0KKORHpRx8R20240923 23-Sep-2024 15:17:41 17 3651.0000 XLON 07002070000045415-E0KKORHpRx8J20240923 23-Sep-2024 15:17:41 5 3651.0000 XLON 07002070000045415-E0KKORHpRx8M20240923 23-Sep-2024 15:17:41 261 3651.0000 XLON 07002070000045415-E0KKORHpRx8d20240923 23-Sep-2024 15:19:18 287 3653.0000 XLON 07002070000045998-E0KKORHpRz2P20240923 23-Sep-2024 15:19:32 297 3653.0000 XLON 07002070000046154-E0KKORHpRzLF20240923 23-Sep-2024 15:19:32 12 3653.0000 XLON 07002070000046154-E0KKORHpRzLB20240923 23-Sep-2024 15:19:32 103 3653.0000 XLON 07002070000046154-E0KKORHpRzLD20240923 23-Sep-2024 15:21:13 364 3656.0000 XLON 07002070000046555-E0KKORHpS1av20240923 23-Sep-2024 15:21:13 112 3656.0000 XLON 07002070000046555-E0KKORHpS1at20240923 23-Sep-2024 15:23:12 424 3656.0000 XLON 05002050000047035-E0KKORHpS3sh20240923 23-Sep-2024 15:23:12 91 3656.0000 XLON 05002050000047035-E0KKORHpS3sj20240923 23-Sep-2024 15:24:58 503 3659.0000 XLON 05002050000047374-E0KKORHpS5oZ20240923 23-Sep-2024 15:25:07 232 3658.0000 XLON 07002070000047319-E0KKORHpS67i20240923 23-Sep-2024 15:25:16 194 3658.0000 XLON 07002070000047319-E0KKORHpS6JB20240923 23-Sep-2024 15:26:53 242 3660.0000 XLON 07002070000047726-E0KKORHpS8SC20240923 23-Sep-2024 15:28:11 242 3659.0000 XLON 07002070000047674-E0KKORHpSAAf20240923 23-Sep-2024 15:28:22 162 3658.0000 XLON 07002070000047727-E0KKORHpSAQa20240923 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMDELSESU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement