REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/09/2024 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240925:nRSY6928Fa&default-theme=true

RNS Number : 6928F  RELX PLC  25 September 2024

25 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
73,704 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 45,005,924 ordinary shares in
treasury, and has 1,864,240,178 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 25,293,731 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  25 September 2024
 Number of ordinary shares purchased:               73,704
 Highest price paid per share (p):                  3649
 Lowest price paid per share (p):                   3616
 Volume weighted average price paid per share (p):  3635.8788

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 25-Sep-2024 07:01:09       391     3626.0000  XLON           60002600000003041-E0KLqMFgM3V920240925
 25-Sep-2024 07:01:09       186     3627.0000  XLON           60002600000003040-E0KLqMFgM3UK20240925
 25-Sep-2024 07:01:09       121     3627.0000  XLON           60002600000003040-E0KLqMFgM3Uo20240925
 25-Sep-2024 07:01:17       307     3625.0000  XLON           60002600000003043-E0KLqMFgM47C20240925
 25-Sep-2024 07:03:08       190     3618.0000  XLON           64002640000003286-E0KLqMFgMA9420240925
 25-Sep-2024 07:03:27       237     3616.0000  XLON           64002640000003253-E0KLqMFgMB6H20240925
 25-Sep-2024 07:04:40       162     3619.0000  XLON           64002640000003439-E0KLqMFgMCyn20240925
 25-Sep-2024 07:05:38       148     3618.0000  XLON           64002640000003431-E0KLqMFgMDw620240925
 25-Sep-2024 07:06:20       200     3617.0000  XLON           64002640000003605-E0KLqMFgMG0820240925
 25-Sep-2024 07:07:49       185     3622.0000  XLON           64002640000003746-E0KLqMFgMI3e20240925
 25-Sep-2024 07:10:46       326     3625.0000  XLON           60002600000004087-E0KLqMFgMNuC20240925
 25-Sep-2024 07:11:00       236     3625.0000  XLON           60002600000004190-E0KLqMFgMOIc20240925
 25-Sep-2024 07:11:00       73      3625.0000  XLON           60002600000004190-E0KLqMFgMOIa20240925
 25-Sep-2024 07:11:21       76      3624.0000  XLON           64002640000003934-E0KLqMFgMOsm20240925
 25-Sep-2024 07:11:21       206     3624.0000  XLON           64002640000003934-E0KLqMFgMOsu20240925
 25-Sep-2024 07:14:21       231     3629.0000  XLON           64002640000004387-E0KLqMFgMSRF20240925
 25-Sep-2024 07:14:21       44      3629.0000  XLON           64002640000004387-E0KLqMFgMSRJ20240925
 25-Sep-2024 07:14:21       65      3629.0000  XLON           64002640000004387-E0KLqMFgMSRH20240925
 25-Sep-2024 07:16:01       74      3632.0000  XLON           60002600000004634-E0KLqMFgMW8e20240925
 25-Sep-2024 07:16:01       163     3632.0000  XLON           60002600000004634-E0KLqMFgMW8g20240925
 25-Sep-2024 07:18:00       366     3637.0000  XLON           64002640000004722-E0KLqMFgMYdC20240925
 25-Sep-2024 07:19:21       42      3641.0000  XLON           64002640000004864-E0KLqMFgMZwM20240925
 25-Sep-2024 07:19:21       84      3641.0000  XLON           64002640000004864-E0KLqMFgMZwO20240925
 25-Sep-2024 07:20:14       126     3642.0000  XLON           64002640000004923-E0KLqMFgMb1a20240925
 25-Sep-2024 07:21:01       333     3646.0000  XLON           60002600000005056-E0KLqMFgMbx320240925
 25-Sep-2024 07:21:15       5       3643.0000  XLON           60002600000005050-E0KLqMFgMcD720240925
 25-Sep-2024 07:21:15       182     3643.0000  XLON           60002600000005050-E0KLqMFgMcD920240925
 25-Sep-2024 07:21:28       126     3641.0000  XLON           64002640000004914-E0KLqMFgMcPh20240925
 25-Sep-2024 07:21:28       154     3641.0000  XLON           64002640000004983-E0KLqMFgMcPj20240925
 25-Sep-2024 07:22:42       79      3642.0000  XLON           60002600000005189-E0KLqMFgMdkD20240925
 25-Sep-2024 07:24:22       60      3641.0000  XLON           64002640000005258-E0KLqMFgMfE120240925
 25-Sep-2024 07:25:00       176     3640.0000  XLON           64002640000005106-E0KLqMFgMfji20240925
 25-Sep-2024 07:26:55       8       3640.0000  XLON           64002640000005481-E0KLqMFgMhfv20240925
 25-Sep-2024 07:26:55       78      3640.0000  XLON           64002640000005481-E0KLqMFgMhft20240925
 25-Sep-2024 07:27:42       73      3641.0000  XLON           64002640000005554-E0KLqMFgMiNN20240925
 25-Sep-2024 07:28:35       72      3641.0000  XLON           60002600000005738-E0KLqMFgMjxo20240925
 25-Sep-2024 07:29:08       187     3639.0000  XLON           60002600000005502-E0KLqMFgMkvm20240925
 25-Sep-2024 07:29:08       51      3639.0000  XLON           60002600000005502-E0KLqMFgMkvj20240925
 25-Sep-2024 07:29:10       94      3638.0000  XLON           60002600000005190-E0KLqMFgMkzo20240925
 25-Sep-2024 07:29:10       95      3638.0000  XLON           60002600000005190-E0KLqMFgMkzr20240925
 25-Sep-2024 07:30:00       163     3637.0000  XLON           60002600000005803-E0KLqMFgMmOR20240925
 25-Sep-2024 07:30:00       6       3637.0000  XLON           60002600000005803-E0KLqMFgMmOO20240925
 25-Sep-2024 07:31:05       205     3638.0000  XLON           60002600000005978-E0KLqMFgMnsC20240925
 25-Sep-2024 07:32:08       34      3637.0000  XLON           64002640000005779-E0KLqMFgMppX20240925
 25-Sep-2024 07:32:08       119     3637.0000  XLON           64002640000005779-E0KLqMFgMppU20240925
 25-Sep-2024 07:33:00       181     3631.0000  XLON           60002600000006129-E0KLqMFgMr8B20240925
 25-Sep-2024 07:33:00       181     3632.0000  XLON           64002640000006045-E0KLqMFgMr7E20240925
 25-Sep-2024 07:35:51       175     3634.0000  XLON           64002640000006363-E0KLqMFgMuqB20240925
 25-Sep-2024 07:37:37       157     3635.0000  XLON           60002600000006513-E0KLqMFgMwHS20240925
 25-Sep-2024 07:37:55       175     3635.0000  XLON           60002600000006589-E0KLqMFgMwSe20240925
 25-Sep-2024 07:40:05       205     3635.0000  XLON           60002600000006711-E0KLqMFgMyKR20240925
 25-Sep-2024 07:42:27       68      3635.0000  XLON           60002600000006938-E0KLqMFgN0Ge20240925
 25-Sep-2024 07:42:43       54      3635.0000  XLON           64002640000006841-E0KLqMFgN0c020240925
 25-Sep-2024 07:43:27       200     3634.0000  XLON           64002640000006388-E0KLqMFgN1Bd20240925
 25-Sep-2024 07:43:50       198     3633.0000  XLON           64002640000006752-E0KLqMFgN1aG20240925
 25-Sep-2024 07:43:50       18      3633.0000  XLON           64002640000006752-E0KLqMFgN1aI20240925
 25-Sep-2024 07:45:16       85      3634.0000  XLON           60002600000007113-E0KLqMFgN2tZ20240925
 25-Sep-2024 07:46:50       270     3634.0000  XLON           64002640000007055-E0KLqMFgN3wi20240925
 25-Sep-2024 07:48:36       76      3636.0000  XLON           60002600000007381-E0KLqMFgN5hm20240925
 25-Sep-2024 07:49:10       184     3635.0000  XLON           60002600000007316-E0KLqMFgN63020240925
 25-Sep-2024 07:52:44       51      3637.0000  XLON           64002640000007592-E0KLqMFgN9J920240925
 25-Sep-2024 07:52:44       100     3637.0000  XLON           64002640000007592-E0KLqMFgN9J720240925
 25-Sep-2024 07:52:44       223     3637.0000  XLON           64002640000007592-E0KLqMFgN9J520240925
 25-Sep-2024 07:54:24       26      3639.0000  XLON           60002600000007823-E0KLqMFgNAoG20240925
 25-Sep-2024 07:54:24       56      3639.0000  XLON           60002600000007823-E0KLqMFgNAoI20240925
 25-Sep-2024 07:54:48       237     3638.0000  XLON           64002640000007714-E0KLqMFgNB8O20240925
 25-Sep-2024 07:55:28       333     3636.0000  XLON           64002640000007525-E0KLqMFgNBwO20240925
 25-Sep-2024 07:56:03       76      3636.0000  XLON           64002640000007835-E0KLqMFgNCM320240925
 25-Sep-2024 07:57:16       151     3638.0000  XLON           60002600000008025-E0KLqMFgNDT120240925
 25-Sep-2024 07:58:17       165     3636.0000  XLON           64002640000007942-E0KLqMFgNEBt20240925
 25-Sep-2024 08:01:28       194     3637.0000  XLON           60002600000008266-E0KLqMFgNHMf20240925
 25-Sep-2024 08:02:24       227     3636.0000  XLON           64002640000008060-E0KLqMFgNI6E20240925
 25-Sep-2024 08:04:25       55      3639.0000  XLON           60002600000008668-E0KLqMFgNK4320240925
 25-Sep-2024 08:05:10       183     3638.0000  XLON           60002600000008531-E0KLqMFgNKjy20240925
 25-Sep-2024 08:06:04       138     3639.0000  XLON           60002600000008778-E0KLqMFgNLbX20240925
 25-Sep-2024 08:06:04       78      3639.0000  XLON           60002600000008778-E0KLqMFgNLbV20240925
 25-Sep-2024 08:07:11       203     3641.0000  XLON           60002600000008852-E0KLqMFgNMcD20240925
 25-Sep-2024 08:10:20       242     3641.0000  XLON           60002600000009060-E0KLqMFgNPpU20240925
 25-Sep-2024 08:11:04       97      3641.0000  XLON           64002640000009010-E0KLqMFgNQNj20240925
 25-Sep-2024 08:14:19       263     3640.0000  XLON           60002600000009044-E0KLqMFgNTBb20240925
 25-Sep-2024 08:14:28       167     3639.0000  XLON           60002600000009229-E0KLqMFgNTML20240925
 25-Sep-2024 08:16:04       76      3639.0000  XLON           64002640000009332-E0KLqMFgNUYn20240925
 25-Sep-2024 08:17:12       186     3638.0000  XLON           64002640000009410-E0KLqMFgNVgA20240925
 25-Sep-2024 08:17:44       42      3639.0000  XLON           64002640000009441-E0KLqMFgNW6l20240925
 25-Sep-2024 08:18:54       53      3640.0000  XLON           60002600000009638-E0KLqMFgNWr920240925
 25-Sep-2024 08:18:57       275     3639.0000  XLON           64002640000009451-E0KLqMFgNWti20240925
 25-Sep-2024 08:19:21       184     3637.0000  XLON           64002640000008947-E0KLqMFgNXMK20240925
 25-Sep-2024 08:19:24       53      3636.0000  XLON           60002600000009669-E0KLqMFgNXTQ20240925
 25-Sep-2024 08:19:37       188     3635.0000  XLON           64002640000009530-E0KLqMFgNXrG20240925
 25-Sep-2024 08:21:04       82      3635.0000  XLON           60002600000009788-E0KLqMFgNYyL20240925
 25-Sep-2024 08:22:45       108     3635.0000  XLON           64002640000009754-E0KLqMFgNaiV20240925
 25-Sep-2024 08:23:15       169     3634.0000  XLON           64002640000009653-E0KLqMFgNb5E20240925
 25-Sep-2024 08:26:05       67      3636.0000  XLON           60002600000010129-E0KLqMFgNcqf20240925
 25-Sep-2024 08:26:05       48      3636.0000  XLON           60002600000010129-E0KLqMFgNcqh20240925
 25-Sep-2024 08:29:25       2       3639.0000  XLON           60002600000010347-E0KLqMFgNevl20240925
 25-Sep-2024 08:30:03       67      3640.0000  XLON           60002600000010390-E0KLqMFgNfL120240925
 25-Sep-2024 08:30:56       210     3640.0000  XLON           64002640000010302-E0KLqMFgNfqj20240925
 25-Sep-2024 08:34:18       363     3645.0000  XLON           60002600000010610-E0KLqMFgNizm20240925
 25-Sep-2024 08:34:38       222     3644.0000  XLON           60002600000010574-E0KLqMFgNjIx20240925
 25-Sep-2024 08:34:45       187     3643.0000  XLON           64002640000010584-E0KLqMFgNjLl20240925
 25-Sep-2024 08:34:45       68      3643.0000  XLON           64002640000010584-E0KLqMFgNjLo20240925
 25-Sep-2024 08:42:45       124     3643.0000  XLON           64002640000011144-E0KLqMFgNqJR20240925
 25-Sep-2024 08:42:45       234     3643.0000  XLON           64002640000011144-E0KLqMFgNqJT20240925
 25-Sep-2024 08:43:55       238     3644.0000  XLON           64002640000011213-E0KLqMFgNrSN20240925
 25-Sep-2024 08:44:31       220     3643.0000  XLON           64002640000011247-E0KLqMFgNrsA20240925
 25-Sep-2024 08:47:21       36      3646.0000  XLON           60002600000011571-E0KLqMFgNtwp20240925
 25-Sep-2024 08:47:21       228     3646.0000  XLON           60002600000011571-E0KLqMFgNtwn20240925
 25-Sep-2024 08:50:16       168     3647.0000  XLON           60002600000011737-E0KLqMFgNw4C20240925
 25-Sep-2024 08:50:16       249     3647.0000  XLON           64002640000011591-E0KLqMFgNw4A20240925
 25-Sep-2024 08:52:35       33      3648.0000  XLON           64002640000011764-E0KLqMFgNyQU20240925
 25-Sep-2024 08:52:35       91      3648.0000  XLON           64002640000011764-E0KLqMFgNyQZ20240925
 25-Sep-2024 08:52:35       107     3648.0000  XLON           64002640000011764-E0KLqMFgNyQd20240925
 25-Sep-2024 08:52:45       126     3648.0000  XLON           60002600000011944-E0KLqMFgNyZL20240925
 25-Sep-2024 08:54:52       84      3647.0000  XLON           64002640000011705-E0KLqMFgO0O920240925
 25-Sep-2024 08:54:52       112     3647.0000  XLON           64002640000011705-E0KLqMFgO0OD20240925
 25-Sep-2024 08:54:53       178     3646.0000  XLON           64002640000011669-E0KLqMFgO0To20240925
 25-Sep-2024 08:57:21       152     3645.0000  XLON           64002640000012067-E0KLqMFgO3G320240925
 25-Sep-2024 08:57:45       186     3645.0000  XLON           64002640000012110-E0KLqMFgO3Xx20240925
 25-Sep-2024 08:57:45       166     3644.0000  XLON           64002640000012003-E0KLqMFgO3Y720240925
 25-Sep-2024 08:59:27       131     3640.0000  XLON           64002640000012242-E0KLqMFgO5JJ20240925
 25-Sep-2024 08:59:41       157     3639.0000  XLON           60002600000012380-E0KLqMFgO5bk20240925
 25-Sep-2024 09:01:10       72      3640.0000  XLON           60002600000012544-E0KLqMFgO7Do20240925
 25-Sep-2024 09:01:10       110     3640.0000  XLON           60002600000012544-E0KLqMFgO7Dm20240925
 25-Sep-2024 09:01:15       133     3639.0000  XLON           60002600000012533-E0KLqMFgO7HX20240925
 25-Sep-2024 09:03:09       145     3635.0000  XLON           60002600000012648-E0KLqMFgO93o20240925
 25-Sep-2024 09:04:26       76      3635.0000  XLON           64002640000012599-E0KLqMFgOALn20240925
 25-Sep-2024 09:05:03       153     3634.0000  XLON           64002640000012514-E0KLqMFgOApg20240925
 25-Sep-2024 09:06:37       134     3635.0000  XLON           64002640000012693-E0KLqMFgOCWF20240925
 25-Sep-2024 09:07:52       134     3636.0000  XLON           64002640000012787-E0KLqMFgODlc20240925
 25-Sep-2024 09:08:12       133     3635.0000  XLON           60002600000012916-E0KLqMFgOE3J20240925
 25-Sep-2024 09:10:53       157     3632.0000  XLON           64002640000012909-E0KLqMFgOGXN20240925
 25-Sep-2024 09:11:28       145     3630.0000  XLON           60002600000013107-E0KLqMFgOGxs20240925
 25-Sep-2024 09:14:35       157     3630.0000  XLON           60002600000013179-E0KLqMFgOJEf20240925
 25-Sep-2024 09:20:03       174     3632.0000  XLON           60002600000013471-E0KLqMFgONAL20240925
 25-Sep-2024 09:21:26       172     3633.0000  XLON           64002640000013450-E0KLqMFgONwR20240925
 25-Sep-2024 09:21:26       198     3633.0000  XLON           64002640000013480-E0KLqMFgONwV20240925
 25-Sep-2024 09:24:44       93      3635.0000  XLON           64002640000013810-E0KLqMFgORdg20240925
 25-Sep-2024 09:24:44       144     3635.0000  XLON           64002640000013810-E0KLqMFgORde20240925
 25-Sep-2024 09:26:41       189     3636.0000  XLON           64002640000013913-E0KLqMFgOTKW20240925
 25-Sep-2024 09:28:54       91      3637.0000  XLON           64002640000014089-E0KLqMFgOV0s20240925
 25-Sep-2024 09:29:59       156     3637.0000  XLON           60002600000014270-E0KLqMFgOVsd20240925
 25-Sep-2024 09:30:02       183     3636.0000  XLON           60002600000014198-E0KLqMFgOW0520240925
 25-Sep-2024 09:30:06       212     3635.0000  XLON           64002640000014017-E0KLqMFgOW8u20240925
 25-Sep-2024 09:32:47       133     3637.0000  XLON           60002600000014461-E0KLqMFgOYDv20240925
 25-Sep-2024 09:33:10       125     3636.0000  XLON           60002600000014423-E0KLqMFgOYYF20240925
 25-Sep-2024 09:34:27       182     3636.0000  XLON           60002600000014569-E0KLqMFgOZJV20240925
 25-Sep-2024 09:35:04       157     3635.0000  XLON           64002640000014423-E0KLqMFgOZcg20240925
 25-Sep-2024 09:36:56       133     3634.0000  XLON           64002640000014539-E0KLqMFgOax220240925
 25-Sep-2024 09:38:29       145     3634.0000  XLON           64002640000014585-E0KLqMFgOc1R20240925
 25-Sep-2024 09:39:05       120     3633.0000  XLON           64002640000014505-E0KLqMFgOcPm20240925
 25-Sep-2024 09:40:17       49      3633.0000  XLON           64002640000014505-E0KLqMFgOd8T20240925
 25-Sep-2024 09:46:02       203     3633.0000  XLON           64002640000014974-E0KLqMFgOgXT20240925
 25-Sep-2024 09:46:28       71      3633.0000  XLON           60002600000015187-E0KLqMFgOgm120240925
 25-Sep-2024 09:46:28       14      3633.0000  XLON           60002600000015187-E0KLqMFgOglz20240925
 25-Sep-2024 09:47:02       138     3632.0000  XLON           60002600000015175-E0KLqMFgOgyZ20240925
 25-Sep-2024 09:47:02       2       3632.0000  XLON           60002600000015175-E0KLqMFgOgyb20240925
 25-Sep-2024 09:47:46       164     3631.0000  XLON           60002600000014911-E0KLqMFgOhYw20240925
 25-Sep-2024 09:52:32       121     3633.0000  XLON           60002600000015366-E0KLqMFgOktu20240925
 25-Sep-2024 09:55:55       247     3635.0000  XLON           60002600000015634-E0KLqMFgOmyy20240925
 25-Sep-2024 09:58:22       169     3636.0000  XLON           64002640000015603-E0KLqMFgOoz120240925
 25-Sep-2024 09:58:22       33      3636.0000  XLON           64002640000015603-E0KLqMFgOoyy20240925
 25-Sep-2024 10:01:00       210     3638.0000  XLON           60002600000015998-E0KLqMFgOqeA20240925
 25-Sep-2024 10:01:44       211     3640.0000  XLON           64002640000015911-E0KLqMFgOrvQ20240925
 25-Sep-2024 10:03:18       225     3639.0000  XLON           60002600000016106-E0KLqMFgOtZc20240925
 25-Sep-2024 10:04:29       206     3640.0000  XLON           60002600000016330-E0KLqMFgOuI220240925
 25-Sep-2024 10:06:08       101     3642.0000  XLON           64002640000016276-E0KLqMFgOviA20240925
 25-Sep-2024 10:06:15       62      3642.0000  XLON           64002640000016276-E0KLqMFgOvsj20240925
 25-Sep-2024 10:06:39       166     3641.0000  XLON           60002600000016413-E0KLqMFgOwMY20240925
 25-Sep-2024 10:12:51       161     3642.0000  XLON           60002600000016637-E0KLqMFgOzPT20240925
 25-Sep-2024 10:15:49       224     3644.0000  XLON           60002600000016934-E0KLqMFgP1hn20240925
 25-Sep-2024 10:17:43       273     3644.0000  XLON           60002600000017060-E0KLqMFgP2nJ20240925
 25-Sep-2024 10:21:10       260     3648.0000  XLON           64002640000017158-E0KLqMFgP5Wr20240925
 25-Sep-2024 10:24:08       152     3647.0000  XLON           64002640000017271-E0KLqMFgP76a20240925
 25-Sep-2024 10:24:08       124     3647.0000  XLON           60002600000017285-E0KLqMFgP76W20240925
 25-Sep-2024 10:24:27       326     3646.0000  XLON           60002600000017235-E0KLqMFgP7JJ20240925
 25-Sep-2024 10:24:35       135     3646.0000  XLON           60002600000017491-E0KLqMFgP7Oh20240925
 25-Sep-2024 10:26:26       207     3646.0000  XLON           60002600000017608-E0KLqMFgP8Fb20240925
 25-Sep-2024 10:26:43       102     3645.0000  XLON           60002600000017415-E0KLqMFgP8Q620240925
 25-Sep-2024 10:26:43       34      3645.0000  XLON           60002600000017415-E0KLqMFgP8Q120240925
 25-Sep-2024 10:28:23       101     3645.0000  XLON           64002640000017609-E0KLqMFgP9YK20240925
 25-Sep-2024 10:28:23       14      3645.0000  XLON           64002640000017609-E0KLqMFgP9YI20240925
 25-Sep-2024 10:28:23       30      3645.0000  XLON           64002640000017609-E0KLqMFgP9YM20240925
 25-Sep-2024 10:29:29       145     3645.0000  XLON           64002640000017664-E0KLqMFgPAAA20240925
 25-Sep-2024 10:30:16       157     3644.0000  XLON           64002640000017573-E0KLqMFgPAcv20240925
 25-Sep-2024 10:33:04       133     3647.0000  XLON           64002640000017907-E0KLqMFgPCnw20240925
 25-Sep-2024 10:33:05       145     3646.0000  XLON           64002640000017846-E0KLqMFgPCpC20240925
 25-Sep-2024 10:33:12       107     3645.0000  XLON           64002640000017782-E0KLqMFgPCvU20240925
 25-Sep-2024 10:33:12       62      3645.0000  XLON           64002640000017782-E0KLqMFgPCvS20240925
 25-Sep-2024 10:39:25       133     3643.0000  XLON           60002600000018135-E0KLqMFgPGIV20240925
 25-Sep-2024 10:42:06       88      3642.0000  XLON           64002640000018408-E0KLqMFgPHtB20240925
 25-Sep-2024 10:42:35       142     3641.0000  XLON           60002600000018239-E0KLqMFgPICo20240925
 25-Sep-2024 10:43:11       145     3641.0000  XLON           60002600000018580-E0KLqMFgPIhH20240925
 25-Sep-2024 10:43:26       140     3640.0000  XLON           60002600000018404-E0KLqMFgPIrd20240925
 25-Sep-2024 10:44:58       145     3639.0000  XLON           64002640000018547-E0KLqMFgPJoM20240925
 25-Sep-2024 10:46:18       155     3639.0000  XLON           64002640000018661-E0KLqMFgPKpU20240925
 25-Sep-2024 10:52:00       94      3641.0000  XLON           60002600000019101-E0KLqMFgPOH820240925
 25-Sep-2024 10:52:00       96      3641.0000  XLON           60002600000019101-E0KLqMFgPOH420240925
 25-Sep-2024 10:53:39       166     3641.0000  XLON           60002600000019139-E0KLqMFgPP3N20240925
 25-Sep-2024 10:56:19       150     3643.0000  XLON           64002640000019175-E0KLqMFgPQS520240925
 25-Sep-2024 10:58:07       221     3643.0000  XLON           64002640000019267-E0KLqMFgPRiT20240925
 25-Sep-2024 10:59:35       225     3645.0000  XLON           64002640000019722-E0KLqMFgPTjn20240925
 25-Sep-2024 10:59:46       170     3645.0000  XLON           60002600000020134-E0KLqMFgPVq720240925
 25-Sep-2024 11:01:51       164     3644.0000  XLON           64002640000021503-E0KLqMFgPcYB20240925
 25-Sep-2024 11:03:23       139     3644.0000  XLON           64002640000021579-E0KLqMFgPe4j20240925
 25-Sep-2024 11:03:34       139     3643.0000  XLON           64002640000021468-E0KLqMFgPeIE20240925
 25-Sep-2024 11:05:00       122     3642.0000  XLON           60002600000021816-E0KLqMFgPfUG20240925
 25-Sep-2024 11:05:01       138     3641.0000  XLON           60002600000021579-E0KLqMFgPfWA20240925
 25-Sep-2024 11:08:09       133     3642.0000  XLON           64002640000021935-E0KLqMFgPiAT20240925
 25-Sep-2024 11:10:57       133     3642.0000  XLON           64002640000022006-E0KLqMFgPk4z20240925
 25-Sep-2024 11:11:59       133     3642.0000  XLON           64002640000022121-E0KLqMFgPkZl20240925
 25-Sep-2024 11:13:06       145     3644.0000  XLON           64002640000022237-E0KLqMFgPlZA20240925
 25-Sep-2024 11:13:48       182     3643.0000  XLON           60002600000022349-E0KLqMFgPm1C20240925
 25-Sep-2024 11:15:02       54      3643.0000  XLON           60002600000022452-E0KLqMFgPmmW20240925
 25-Sep-2024 11:21:36       175     3645.0000  XLON           60002600000022740-E0KLqMFgPrPJ20240925
 25-Sep-2024 11:25:53       160     3647.0000  XLON           64002640000022865-E0KLqMFgPtp820240925
 25-Sep-2024 11:25:53       55      3647.0000  XLON           64002640000022865-E0KLqMFgPtp120240925
 25-Sep-2024 11:30:01       240     3647.0000  XLON           64002640000023051-E0KLqMFgPwOU20240925
 25-Sep-2024 11:30:01       85      3647.0000  XLON           64002640000023051-E0KLqMFgPwOW20240925
 25-Sep-2024 11:32:00       227     3647.0000  XLON           60002600000023332-E0KLqMFgPy5K20240925
 25-Sep-2024 11:32:55       318     3648.0000  XLON           60002600000023462-E0KLqMFgPynq20240925
 25-Sep-2024 11:35:06       214     3647.0000  XLON           60002600000023612-E0KLqMFgQ16Q20240925
 25-Sep-2024 11:37:18       199     3647.0000  XLON           64002640000023585-E0KLqMFgQ2Ht20240925
 25-Sep-2024 11:38:07       204     3647.0000  XLON           64002640000023664-E0KLqMFgQ2fV20240925
 25-Sep-2024 11:40:03       162     3647.0000  XLON           60002600000023947-E0KLqMFgQ4kG20240925
 25-Sep-2024 11:41:15       203     3647.0000  XLON           64002640000023927-E0KLqMFgQ5Gw20240925
 25-Sep-2024 11:48:27       234     3648.0000  XLON           64002640000024226-E0KLqMFgQ8OI20240925
 25-Sep-2024 11:49:37       210     3648.0000  XLON           64002640000024399-E0KLqMFgQ8sf20240925
 25-Sep-2024 11:51:28       218     3648.0000  XLON           60002600000024629-E0KLqMFgQ9vZ20240925
 25-Sep-2024 11:54:10       187     3649.0000  XLON           64002640000024631-E0KLqMFgQB0y20240925
 25-Sep-2024 11:54:10       89      3649.0000  XLON           64002640000024631-E0KLqMFgQB0t20240925
 25-Sep-2024 11:54:36       240     3649.0000  XLON           60002600000024803-E0KLqMFgQBBX20240925
 25-Sep-2024 11:55:00       25      3648.0000  XLON           64002640000024574-E0KLqMFgQBKw20240925
 25-Sep-2024 11:55:00       25      3648.0000  XLON           64002640000024574-E0KLqMFgQBKy20240925
 25-Sep-2024 11:55:00       154     3648.0000  XLON           64002640000024574-E0KLqMFgQBKu20240925
 25-Sep-2024 11:57:09       134     3648.0000  XLON           60002600000024984-E0KLqMFgQCnU20240925
 25-Sep-2024 11:58:00       35      3648.0000  XLON           64002640000024859-E0KLqMFgQDEU20240925
 25-Sep-2024 11:58:00       86      3648.0000  XLON           64002640000024859-E0KLqMFgQDEX20240925
 25-Sep-2024 11:59:30       182     3647.0000  XLON           64002640000024775-E0KLqMFgQE4I20240925
 25-Sep-2024 11:59:30       133     3646.0000  XLON           60002600000024930-E0KLqMFgQE5620240925
 25-Sep-2024 12:02:19       133     3647.0000  XLON           60002600000025335-E0KLqMFgQFqh20240925
 25-Sep-2024 12:03:03       145     3645.0000  XLON           64002640000024963-E0KLqMFgQGSa20240925
 25-Sep-2024 12:03:04       121     3644.0000  XLON           60002600000025112-E0KLqMFgQGUS20240925
 25-Sep-2024 12:04:55       133     3642.0000  XLON           64002640000025403-E0KLqMFgQI6g20240925
 25-Sep-2024 12:08:11       122     3643.0000  XLON           64002640000025626-E0KLqMFgQKWq20240925
 25-Sep-2024 12:10:48       182     3642.0000  XLON           64002640000025539-E0KLqMFgQMDS20240925
 25-Sep-2024 12:12:24       121     3643.0000  XLON           64002640000026011-E0KLqMFgQNWF20240925
 25-Sep-2024 12:13:06       182     3643.0000  XLON           60002600000026170-E0KLqMFgQO1B20240925
 25-Sep-2024 12:15:31       121     3644.0000  XLON           64002640000026241-E0KLqMFgQQQz20240925
 25-Sep-2024 12:16:28       7       3644.0000  XLON           60002600000026425-E0KLqMFgQR3a20240925
 25-Sep-2024 12:16:28       57      3644.0000  XLON           60002600000026425-E0KLqMFgQR3e20240925
 25-Sep-2024 12:16:28       57      3644.0000  XLON           60002600000026425-E0KLqMFgQR3c20240925
 25-Sep-2024 12:22:22       207     3646.0000  XLON           60002600000026832-E0KLqMFgQVIf20240925
 25-Sep-2024 12:23:06       251     3646.0000  XLON           64002640000026766-E0KLqMFgQVjP20240925
 25-Sep-2024 12:27:48       216     3647.0000  XLON           60002600000027211-E0KLqMFgQYBZ20240925
 25-Sep-2024 12:28:24       208     3647.0000  XLON           60002600000027288-E0KLqMFgQYZi20240925
 25-Sep-2024 12:28:24       177     3646.0000  XLON           64002640000026869-E0KLqMFgQYZo20240925
 25-Sep-2024 12:28:58       220     3645.0000  XLON           64002640000026620-E0KLqMFgQYrr20240925
 25-Sep-2024 12:30:22       182     3643.0000  XLON           64002640000027278-E0KLqMFgQaHe20240925
 25-Sep-2024 12:32:05       133     3644.0000  XLON           60002600000027641-E0KLqMFgQbk720240925
 25-Sep-2024 12:32:07       182     3643.0000  XLON           60002600000027595-E0KLqMFgQbsm20240925
 25-Sep-2024 12:33:05       157     3642.0000  XLON           60002600000027718-E0KLqMFgQco220240925
 25-Sep-2024 12:35:36       145     3641.0000  XLON           64002640000027587-E0KLqMFgQeUx20240925
 25-Sep-2024 12:41:04       122     3641.0000  XLON           64002640000027884-E0KLqMFgQilX20240925
 25-Sep-2024 12:43:09       56      3641.0000  XLON           64002640000028255-E0KLqMFgQkMo20240925
 25-Sep-2024 12:44:31       148     3641.0000  XLON           64002640000028255-E0KLqMFgQlLj20240925
 25-Sep-2024 12:45:55       157     3640.0000  XLON           64002640000027850-E0KLqMFgQmog20240925
 25-Sep-2024 12:45:59       121     3639.0000  XLON           64002640000027741-E0KLqMFgQmwK20240925
 25-Sep-2024 12:45:59       147     3639.0000  XLON           64002640000028382-E0KLqMFgQmwM20240925
 25-Sep-2024 12:48:54       67      3639.0000  XLON           60002600000029041-E0KLqMFgQpAM20240925
 25-Sep-2024 12:49:40       192     3639.0000  XLON           64002640000028974-E0KLqMFgQqDM20240925
 25-Sep-2024 12:50:09       53      3638.0000  XLON           64002640000028500-E0KLqMFgQqmM20240925
 25-Sep-2024 12:51:04       81      3638.0000  XLON           64002640000028500-E0KLqMFgQrij20240925
 25-Sep-2024 12:52:10       88      3640.0000  XLON           64002640000029173-E0KLqMFgQsf420240925
 25-Sep-2024 12:53:00       84      3640.0000  XLON           60002600000029371-E0KLqMFgQtX920240925
 25-Sep-2024 12:53:00       14      3640.0000  XLON           60002600000029371-E0KLqMFgQtX720240925
 25-Sep-2024 12:54:30       132     3639.0000  XLON           64002640000029327-E0KLqMFgQukV20240925
 25-Sep-2024 12:55:07       282     3638.0000  XLON           60002600000029238-E0KLqMFgQvBa20240925
 25-Sep-2024 12:56:50       54      3637.0000  XLON           60002600000028813-E0KLqMFgQwkl20240925
 25-Sep-2024 12:56:50       183     3638.0000  XLON           64002640000029524-E0KLqMFgQwk820240925
 25-Sep-2024 12:59:19       248     3638.0000  XLON           64002640000029704-E0KLqMFgQyMC20240925
 25-Sep-2024 12:59:41       204     3638.0000  XLON           64002640000029746-E0KLqMFgQyTP20240925
 25-Sep-2024 13:01:06       131     3637.0000  XLON           60002600000028813-E0KLqMFgQzse20240925
 25-Sep-2024 13:01:12       143     3636.0000  XLON           64002640000029370-E0KLqMFgQzzw20240925
 25-Sep-2024 13:02:32       133     3635.0000  XLON           64002640000029922-E0KLqMFgR18K20240925
 25-Sep-2024 13:02:53       157     3634.0000  XLON           60002600000030049-E0KLqMFgR1ae20240925
 25-Sep-2024 13:03:03       157     3634.0000  XLON           64002640000030111-E0KLqMFgR1kn20240925
 25-Sep-2024 13:04:29       121     3633.0000  XLON           64002640000029923-E0KLqMFgR2qx20240925
 25-Sep-2024 13:05:24       182     3633.0000  XLON           60002600000030364-E0KLqMFgR3cD20240925
 25-Sep-2024 13:06:26       72      3632.0000  XLON           64002640000030395-E0KLqMFgR4J320240925
 25-Sep-2024 13:06:26       93      3632.0000  XLON           64002640000030395-E0KLqMFgR4J120240925
 25-Sep-2024 13:07:52       128     3633.0000  XLON           64002640000030473-E0KLqMFgR5xm20240925
 25-Sep-2024 13:09:40       97      3635.0000  XLON           60002600000030782-E0KLqMFgR7RB20240925
 25-Sep-2024 13:10:46       145     3634.0000  XLON           60002600000030724-E0KLqMFgR8Ru20240925
 25-Sep-2024 13:11:20       95      3633.0000  XLON           60002600000030931-E0KLqMFgR9Gh20240925
 25-Sep-2024 13:12:54       157     3634.0000  XLON           60002600000030977-E0KLqMFgRAcY20240925
 25-Sep-2024 13:13:38       158     3633.0000  XLON           64002640000030874-E0KLqMFgRBQB20240925
 25-Sep-2024 13:14:59       143     3633.0000  XLON           64002640000031121-E0KLqMFgRCX420240925
 25-Sep-2024 13:16:20       133     3633.0000  XLON           60002600000031356-E0KLqMFgRE1f20240925
 25-Sep-2024 13:17:47       157     3634.0000  XLON           60002600000031457-E0KLqMFgRFDr20240925
 25-Sep-2024 13:18:01       121     3633.0000  XLON           64002640000031385-E0KLqMFgRFTz20240925
 25-Sep-2024 13:19:40       122     3633.0000  XLON           64002640000031518-E0KLqMFgRGwM20240925
 25-Sep-2024 13:19:40       44      3633.0000  XLON           64002640000031518-E0KLqMFgRGwK20240925
 25-Sep-2024 13:20:23       182     3632.0000  XLON           64002640000031095-E0KLqMFgRHfY20240925
 25-Sep-2024 13:22:00       133     3629.0000  XLON           64002640000031670-E0KLqMFgRJBb20240925
 25-Sep-2024 13:23:16       154     3629.0000  XLON           64002640000031835-E0KLqMFgRKLT20240925
 25-Sep-2024 13:24:16       121     3628.0000  XLON           60002600000031785-E0KLqMFgRKqz20240925
 25-Sep-2024 13:24:47       121     3627.0000  XLON           64002640000031671-E0KLqMFgRLPQ20240925
 25-Sep-2024 13:24:55       122     3626.0000  XLON           60002600000032080-E0KLqMFgRLWM20240925
 25-Sep-2024 13:26:13       107     3625.0000  XLON           64002640000031978-E0KLqMFgRMlu20240925
 25-Sep-2024 13:26:13       64      3625.0000  XLON           64002640000031978-E0KLqMFgRMlw20240925
 25-Sep-2024 13:27:03       124     3627.0000  XLON           60002600000032396-E0KLqMFgRNoY20240925
 25-Sep-2024 13:28:00       89      3629.0000  XLON           60002600000032507-E0KLqMFgROaq20240925
 25-Sep-2024 13:28:00       89      3629.0000  XLON           60002600000032507-E0KLqMFgROao20240925
 25-Sep-2024 13:28:02       83      3629.0000  XLON           64002640000032420-E0KLqMFgROeA20240925
 25-Sep-2024 13:30:28       71      3632.0000  XLON           60002600000032890-E0KLqMFgRSRB20240925
 25-Sep-2024 13:30:28       262     3632.0000  XLON           60002600000032890-E0KLqMFgRSRD20240925
 25-Sep-2024 13:31:03       333     3631.0000  XLON           64002640000032735-E0KLqMFgRTxS20240925
 25-Sep-2024 13:31:04       400     3630.0000  XLON           60002600000032784-E0KLqMFgRTzh20240925
 25-Sep-2024 13:31:20       305     3630.0000  XLON           60002600000033218-E0KLqMFgRUkV20240925
 25-Sep-2024 13:31:27       240     3629.0000  XLON           64002640000033137-E0KLqMFgRUyj20240925
 25-Sep-2024 13:33:11       148     3627.0000  XLON           64002640000033480-E0KLqMFgRY8820240925
 25-Sep-2024 13:33:11       148     3627.0000  XLON           64002640000033480-E0KLqMFgRY8620240925
 25-Sep-2024 13:33:22       164     3626.0000  XLON           64002640000033163-E0KLqMFgRYfd20240925
 25-Sep-2024 13:34:41       106     3626.0000  XLON           60002600000033870-E0KLqMFgRbKl20240925
 25-Sep-2024 13:34:41       118     3626.0000  XLON           60002600000033870-E0KLqMFgRbKj20240925
 25-Sep-2024 13:35:06       165     3627.0000  XLON           60002600000033917-E0KLqMFgRc8Y20240925
 25-Sep-2024 13:36:27       116     3628.0000  XLON           60002600000034190-E0KLqMFgRf1X20240925
 25-Sep-2024 13:38:01       263     3628.0000  XLON           60002600000034352-E0KLqMFgRhJh20240925
 25-Sep-2024 13:38:02       159     3628.0000  XLON           60002600000034459-E0KLqMFgRhN020240925
 25-Sep-2024 13:40:00       111     3630.0000  XLON           60002600000034775-E0KLqMFgRkSc20240925
 25-Sep-2024 13:40:03       332     3629.0000  XLON           64002640000034690-E0KLqMFgRkZu20240925
 25-Sep-2024 13:40:03       142     3628.0000  XLON           60002600000034776-E0KLqMFgRkaf20240925
 25-Sep-2024 13:40:07       164     3626.0000  XLON           60002600000034789-E0KLqMFgRkla20240925
 25-Sep-2024 13:42:13       82      3626.0000  XLON           64002640000035093-E0KLqMFgRoi120240925
 25-Sep-2024 13:43:37       226     3630.0000  XLON           60002600000035407-E0KLqMFgRrfK20240925
 25-Sep-2024 13:43:41       249     3629.0000  XLON           60002600000035287-E0KLqMFgRriV20240925
 25-Sep-2024 13:45:12       251     3628.0000  XLON           64002640000035594-E0KLqMFgRuZS20240925
 25-Sep-2024 13:46:00       125     3629.0000  XLON           60002600000035697-E0KLqMFgRvqO20240925
 25-Sep-2024 13:46:23       232     3628.0000  XLON           64002640000035766-E0KLqMFgRwWT20240925
 25-Sep-2024 13:46:42       293     3627.0000  XLON           64002640000035492-E0KLqMFgRx4A20240925
 25-Sep-2024 13:46:42       90      3626.0000  XLON           60002600000035815-E0KLqMFgRx5T20240925
 25-Sep-2024 13:46:42       104     3626.0000  XLON           60002600000035815-E0KLqMFgRx5Q20240925
 25-Sep-2024 13:48:08       144     3626.0000  XLON           60002600000036115-E0KLqMFgRzHw20240925
 25-Sep-2024 13:48:57       158     3626.0000  XLON           64002640000036148-E0KLqMFgS0Nj20240925
 25-Sep-2024 13:51:03       161     3629.0000  XLON           60002600000036541-E0KLqMFgS4Yk20240925
 25-Sep-2024 13:51:26       227     3629.0000  XLON           64002640000036529-E0KLqMFgS55F20240925
 25-Sep-2024 13:53:01       128     3630.0000  XLON           64002640000036755-E0KLqMFgS7P420240925
 25-Sep-2024 13:54:17       153     3632.0000  XLON           60002600000036998-E0KLqMFgS9SC20240925
 25-Sep-2024 13:56:18       100     3634.0000  XLON           64002640000037278-E0KLqMFgSBuv20240925
 25-Sep-2024 13:56:23       347     3635.0000  XLON           64002640000037300-E0KLqMFgSC0620240925
 25-Sep-2024 13:57:01       368     3636.0000  XLON           64002640000037387-E0KLqMFgSCnH20240925
 25-Sep-2024 13:58:01       7       3636.0000  XLON           60002600000037594-E0KLqMFgSEEJ20240925
 25-Sep-2024 13:59:23       313     3638.0000  XLON           64002640000037654-E0KLqMFgSFiE20240925
 25-Sep-2024 14:01:18       417     3639.0000  XLON           60002600000038147-E0KLqMFgSI6420240925
 25-Sep-2024 14:02:32       260     3639.0000  XLON           64002640000038112-E0KLqMFgSJuH20240925
 25-Sep-2024 14:02:32       120     3639.0000  XLON           64002640000038112-E0KLqMFgSJuF20240925
 25-Sep-2024 14:02:51       339     3638.0000  XLON           60002600000038007-E0KLqMFgSKMK20240925
 25-Sep-2024 14:03:06       205     3637.0000  XLON           64002640000038473-E0KLqMFgSKvI20240925
 25-Sep-2024 14:06:06       266     3639.0000  XLON           60002600000039013-E0KLqMFgSOw520240925
 25-Sep-2024 14:06:30       6       3639.0000  XLON           64002640000039068-E0KLqMFgSPYu20240925
 25-Sep-2024 14:07:01       265     3638.0000  XLON           64002640000038946-E0KLqMFgSQAJ20240925
 25-Sep-2024 14:08:03       256     3640.0000  XLON           60002600000039376-E0KLqMFgSRpi20240925
 25-Sep-2024 14:08:26       228     3639.0000  XLON           60002600000039334-E0KLqMFgSSJt20240925
 25-Sep-2024 14:09:53       229     3639.0000  XLON           60002600000039652-E0KLqMFgSUK420240925
 25-Sep-2024 14:09:54       136     3638.0000  XLON           64002640000039582-E0KLqMFgSUO720240925
 25-Sep-2024 14:09:54       139     3638.0000  XLON           64002640000039285-E0KLqMFgSUO520240925
 25-Sep-2024 14:10:01       132     3637.0000  XLON           60002600000039043-E0KLqMFgSUjW20240925
 25-Sep-2024 14:11:34       173     3633.0000  XLON           64002640000039864-E0KLqMFgSXEM20240925
 25-Sep-2024 14:13:40       208     3637.0000  XLON           64002640000040182-E0KLqMFgSZzm20240925
 25-Sep-2024 14:14:45       144     3637.0000  XLON           60002600000040436-E0KLqMFgSbSA20240925
 25-Sep-2024 14:15:19       229     3636.0000  XLON           60002600000040211-E0KLqMFgScMv20240925
 25-Sep-2024 14:15:19       172     3635.0000  XLON           60002600000040069-E0KLqMFgScN920240925
 25-Sep-2024 14:15:19       183     3630.0000  XLON           64002640000040478-E0KLqMFgScUy20240925
 25-Sep-2024 14:16:25       160     3631.0000  XLON           64002640000040643-E0KLqMFgSeC520240925
 25-Sep-2024 14:18:03       296     3634.0000  XLON           64002640000040858-E0KLqMFgSgNU20240925
 25-Sep-2024 14:18:22       192     3632.0000  XLON           64002640000040829-E0KLqMFgSgpZ20240925
 25-Sep-2024 14:19:52       203     3631.0000  XLON           64002640000041075-E0KLqMFgSjAr20240925
 25-Sep-2024 14:20:51       134     3630.0000  XLON           64002640000040899-E0KLqMFgSkrg20240925
 25-Sep-2024 14:21:32       205     3630.0000  XLON           64002640000041371-E0KLqMFgSlrM20240925
 25-Sep-2024 14:21:32       220     3629.0000  XLON           60002600000041135-E0KLqMFgSlsI20240925
 25-Sep-2024 14:22:06       171     3628.0000  XLON           60002600000041446-E0KLqMFgSmTB20240925
 25-Sep-2024 14:23:59       109     3630.0000  XLON           60002600000041769-E0KLqMFgSohq20240925
 25-Sep-2024 14:23:59       25      3630.0000  XLON           60002600000041769-E0KLqMFgSohs20240925
 25-Sep-2024 14:24:48       246     3630.0000  XLON           60002600000041866-E0KLqMFgSpUm20240925
 25-Sep-2024 14:26:39       223     3630.0000  XLON           64002640000042077-E0KLqMFgSrxJ20240925
 25-Sep-2024 14:28:09       257     3631.0000  XLON           64002640000042278-E0KLqMFgStQB20240925
 25-Sep-2024 14:28:09       22      3629.0000  XLON           64002640000041672-E0KLqMFgStSY20240925
 25-Sep-2024 14:28:09       100     3629.0000  XLON           64002640000041672-E0KLqMFgStRc20240925
 25-Sep-2024 14:30:14       251     3629.0000  XLON           64002640000042496-E0KLqMFgSvtr20240925
 25-Sep-2024 14:33:04       47      3630.0000  XLON           60002600000042997-E0KLqMFgSzCj20240925
 25-Sep-2024 14:33:46       2       3630.0000  XLON           60002600000042997-E0KLqMFgSzt820240925
 25-Sep-2024 14:33:46       271     3630.0000  XLON           60002600000042997-E0KLqMFgSztA20240925
 25-Sep-2024 14:33:46       2       3630.0000  XLON           60002600000042997-E0KLqMFgSzt120240925
 25-Sep-2024 14:33:50       345     3629.0000  XLON           64002640000042913-E0KLqMFgT00E20240925
 25-Sep-2024 14:35:46       265     3630.0000  XLON           60002600000043380-E0KLqMFgT2DY20240925
 25-Sep-2024 14:37:01       313     3630.0000  XLON           60002600000043666-E0KLqMFgT3Jj20240925
 25-Sep-2024 14:37:01       115     3631.0000  XLON           60002600000043700-E0KLqMFgT3Ib20240925
 25-Sep-2024 14:37:01       115     3631.0000  XLON           60002600000043700-E0KLqMFgT3Id20240925
 25-Sep-2024 14:38:36       293     3629.0000  XLON           60002600000043859-E0KLqMFgT5KV20240925
 25-Sep-2024 14:41:02       288     3631.0000  XLON           64002640000044078-E0KLqMFgT7uf20240925
 25-Sep-2024 14:41:18       122     3630.0000  XLON           64002640000043870-E0KLqMFgT8GQ20240925
 25-Sep-2024 14:41:18       51      3630.0000  XLON           64002640000043870-E0KLqMFgT8GO20240925
 25-Sep-2024 14:41:24       133     3629.0000  XLON           60002600000043944-E0KLqMFgT8Ns20240925
 25-Sep-2024 14:42:31       213     3630.0000  XLON           64002640000044514-E0KLqMFgTAMC20240925
 25-Sep-2024 14:43:25       29      3630.0000  XLON           64002640000044589-E0KLqMFgTBDe20240925
 25-Sep-2024 14:43:25       219     3630.0000  XLON           64002640000044589-E0KLqMFgTBDg20240925
 25-Sep-2024 14:44:57       324     3630.0000  XLON           60002600000044904-E0KLqMFgTCTA20240925
 25-Sep-2024 14:44:57       182     3629.0000  XLON           60002600000043944-E0KLqMFgTCUJ20240925
 25-Sep-2024 14:46:29       243     3630.0000  XLON           64002640000045078-E0KLqMFgTE2420240925
 25-Sep-2024 14:47:04       209     3630.0000  XLON           60002600000045202-E0KLqMFgTEh720240925
 25-Sep-2024 14:49:47       336     3632.0000  XLON           64002640000045554-E0KLqMFgTHpf20240925
 25-Sep-2024 14:51:37       338     3632.0000  XLON           64002640000045857-E0KLqMFgTJlw20240925
 25-Sep-2024 14:53:05       320     3635.0000  XLON           60002600000046193-E0KLqMFgTLpq20240925
 25-Sep-2024 14:54:26       324     3635.0000  XLON           64002640000046215-E0KLqMFgTNPP20240925
 25-Sep-2024 14:56:10       251     3636.0000  XLON           64002640000046613-E0KLqMFgTP8U20240925
 25-Sep-2024 14:56:10       10      3636.0000  XLON           64002640000046613-E0KLqMFgTP8R20240925
 25-Sep-2024 14:56:25       11      3636.0000  XLON           64002640000046687-E0KLqMFgTPT420240925
 25-Sep-2024 14:56:25       390     3636.0000  XLON           64002640000046687-E0KLqMFgTPT620240925
 25-Sep-2024 14:56:46       237     3635.0000  XLON           60002600000046679-E0KLqMFgTPhY20240925
 25-Sep-2024 14:57:01       308     3634.0000  XLON           64002640000046423-E0KLqMFgTPzL20240925
 25-Sep-2024 14:59:00       164     3633.0000  XLON           60002600000047211-E0KLqMFgTSQK20240925
 25-Sep-2024 14:59:48       77      3633.0000  XLON           64002640000047254-E0KLqMFgTT9G20240925
 25-Sep-2024 14:59:48       118     3633.0000  XLON           64002640000047254-E0KLqMFgTT9I20240925
 25-Sep-2024 15:00:13       179     3632.0000  XLON           60002600000047055-E0KLqMFgTUON20240925
 25-Sep-2024 15:01:42       52      3631.0000  XLON           64002640000046975-E0KLqMFgTW3020240925
 25-Sep-2024 15:01:42       144     3631.0000  XLON           64002640000046975-E0KLqMFgTW2w20240925
 25-Sep-2024 15:03:06       89      3631.0000  XLON           60002600000048240-E0KLqMFgTXaG20240925
 25-Sep-2024 15:03:32       309     3631.0000  XLON           60002600000048252-E0KLqMFgTYHI20240925
 25-Sep-2024 15:03:33       23      3630.0000  XLON           60002600000047912-E0KLqMFgTYJZ20240925
 25-Sep-2024 15:03:33       292     3630.0000  XLON           60002600000047912-E0KLqMFgTYJb20240925
 25-Sep-2024 15:05:54       263     3630.0000  XLON           60002600000048804-E0KLqMFgTasc20240925
 25-Sep-2024 15:05:54       35      3630.0000  XLON           60002600000048804-E0KLqMFgTase20240925
 25-Sep-2024 15:06:49       344     3631.0000  XLON           60002600000048920-E0KLqMFgTbf120240925
 25-Sep-2024 15:09:17       121     3630.0000  XLON           60002600000049209-E0KLqMFgTdiv20240925
 25-Sep-2024 15:09:17       178     3630.0000  XLON           60002600000049209-E0KLqMFgTdix20240925
 25-Sep-2024 15:10:07       399     3630.0000  XLON           60002600000049487-E0KLqMFgTecf20240925
 25-Sep-2024 15:11:01       277     3629.0000  XLON           64002640000048520-E0KLqMFgTgAp20240925
 25-Sep-2024 15:14:08       267     3629.0000  XLON           64002640000049823-E0KLqMFgTjzo20240925
 25-Sep-2024 15:14:08       134     3629.0000  XLON           60002600000050425-E0KLqMFgTjzu20240925
 25-Sep-2024 15:14:08       399     3630.0000  XLON           64002640000050371-E0KLqMFgTjx720240925
 25-Sep-2024 15:16:22       417     3631.0000  XLON           64002640000051065-E0KLqMFgTm1520240925
 25-Sep-2024 15:17:01       470     3631.0000  XLON           64002640000051073-E0KLqMFgTmT320240925
 25-Sep-2024 15:18:13       503     3631.0000  XLON           60002600000051521-E0KLqMFgTnVw20240925
 25-Sep-2024 15:20:01       490     3631.0000  XLON           60002600000051839-E0KLqMFgTpfp20240925
 25-Sep-2024 15:21:00       328     3630.0000  XLON           60002600000050904-E0KLqMFgTqfv20240925
 25-Sep-2024 15:21:55       518     3630.0000  XLON           64002640000052195-E0KLqMFgTrZh20240925
 25-Sep-2024 15:23:07       552     3630.0000  XLON           60002600000052578-E0KLqMFgTsX920240925
 25-Sep-2024 15:25:00       248     3630.0000  XLON           64002640000052784-E0KLqMFgTu5w20240925
 25-Sep-2024 15:25:00       118     3630.0000  XLON           64002640000052784-E0KLqMFgTu5u20240925
 25-Sep-2024 15:26:34       364     3630.0000  XLON           64002640000053140-E0KLqMFgTvhw20240925
 25-Sep-2024 15:28:30       243     3630.0000  XLON           60002600000053573-E0KLqMFgTyCZ20240925

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEEFMIELSEDU