REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/09/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240926:nRSZ8843Fa&default-theme=true

RNS Number : 8843F  RELX PLC  26 September 2024

26 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
74,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 45,080,324 ordinary shares in
treasury, and has 1,864,172,334 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 25,368,131 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  26 September 2024
 Number of ordinary shares purchased:               74,400
 Highest price paid per share (p):                  3664
 Lowest price paid per share (p):                   3562
 Volume weighted average price paid per share (p):  3615.5436

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 26-Sep-2024 07:02:06       3       3656.0000  XLON           60002600000003816-E0KMZJjbsZMV20240926
 26-Sep-2024 07:02:43       465     3664.0000  XLON           60002600000003965-E0KMZJjbsbj420240926
 26-Sep-2024 07:02:46       282     3662.0000  XLON           60002600000003951-E0KMZJjbsbyA20240926
 26-Sep-2024 07:02:46       331     3663.0000  XLON           64002640000004036-E0KMZJjbsby220240926
 26-Sep-2024 07:02:46       124     3662.0000  XLON           64002640000004054-E0KMZJjbsbyP20240926
 26-Sep-2024 07:04:28       210     3655.0000  XLON           60002600000004344-E0KMZJjbshAX20240926
 26-Sep-2024 07:06:05       329     3658.0000  XLON           64002640000004855-E0KMZJjbslwE20240926
 26-Sep-2024 07:06:09       135     3656.0000  XLON           64002640000004839-E0KMZJjbsm7p20240926
 26-Sep-2024 07:07:54       294     3657.0000  XLON           64002640000005277-E0KMZJjbsqOb20240926
 26-Sep-2024 07:07:55       274     3655.0000  XLON           60002600000005175-E0KMZJjbsqSL20240926
 26-Sep-2024 07:09:50       181     3651.0000  XLON           60002600000005562-E0KMZJjbsvJa20240926
 26-Sep-2024 07:09:53       166     3650.0000  XLON           60002600000005513-E0KMZJjbsvSw20240926
 26-Sep-2024 07:11:19       12      3647.0000  XLON           60002600000005927-E0KMZJjbsznu20240926
 26-Sep-2024 07:11:19       215     3647.0000  XLON           60002600000005927-E0KMZJjbsznx20240926
 26-Sep-2024 07:11:25       166     3646.0000  XLON           64002640000005997-E0KMZJjbt0CW20240926
 26-Sep-2024 07:12:51       34      3643.0000  XLON           64002640000006261-E0KMZJjbt3uA20240926
 26-Sep-2024 07:12:51       213     3645.0000  XLON           60002600000006170-E0KMZJjbt3rc20240926
 26-Sep-2024 07:12:54       165     3643.0000  XLON           64002640000006261-E0KMZJjbt42H20240926
 26-Sep-2024 07:15:04       195     3642.0000  XLON           64002640000006470-E0KMZJjbt8bm20240926
 26-Sep-2024 07:15:25       143     3640.0000  XLON           60002600000006383-E0KMZJjbt9WZ20240926
 26-Sep-2024 07:16:25       186     3638.0000  XLON           64002640000006785-E0KMZJjbtBkw20240926
 26-Sep-2024 07:17:29       149     3636.0000  XLON           60002600000006701-E0KMZJjbtDPJ20240926
 26-Sep-2024 07:18:05       136     3635.0000  XLON           64002640000007039-E0KMZJjbtEQ820240926
 26-Sep-2024 07:18:25       124     3633.0000  XLON           64002640000007040-E0KMZJjbtEkr20240926
 26-Sep-2024 07:19:39       186     3631.0000  XLON           60002600000007164-E0KMZJjbtI0B20240926
 26-Sep-2024 07:20:25       124     3629.0000  XLON           64002640000007242-E0KMZJjbtJHq20240926
 26-Sep-2024 07:21:21       136     3631.0000  XLON           60002600000007396-E0KMZJjbtL9r20240926
 26-Sep-2024 07:21:26       66      3630.0000  XLON           60002600000007361-E0KMZJjbtLVB20240926
 26-Sep-2024 07:22:18       70      3630.0000  XLON           60002600000007361-E0KMZJjbtNE220240926
 26-Sep-2024 07:23:56       71      3628.0000  XLON           60002600000007518-E0KMZJjbtPpU20240926
 26-Sep-2024 07:24:06       90      3628.0000  XLON           60002600000007518-E0KMZJjbtQ2Y20240926
 26-Sep-2024 07:24:25       28      3628.0000  XLON           60002600000007690-E0KMZJjbtQRF20240926
 26-Sep-2024 07:24:27       149     3628.0000  XLON           60002600000007690-E0KMZJjbtQSi20240926
 26-Sep-2024 07:24:27       35      3628.0000  XLON           60002600000007690-E0KMZJjbtQSk20240926
 26-Sep-2024 07:24:45       131     3626.0000  XLON           60002600000007460-E0KMZJjbtQwJ20240926
 26-Sep-2024 07:26:13       150     3622.0000  XLON           60002600000007915-E0KMZJjbtU4p20240926
 26-Sep-2024 07:26:25       126     3621.0000  XLON           60002600000007903-E0KMZJjbtUML20240926
 26-Sep-2024 07:29:50       165     3622.0000  XLON           64002640000008206-E0KMZJjbtZOf20240926
 26-Sep-2024 07:31:14       18      3628.0000  XLON           60002600000008585-E0KMZJjbtcDb20240926
 26-Sep-2024 07:31:14       143     3628.0000  XLON           60002600000008585-E0KMZJjbtcDd20240926
 26-Sep-2024 07:31:14       229     3628.0000  XLON           60002600000008584-E0KMZJjbtcDZ20240926
 26-Sep-2024 07:34:04       213     3633.0000  XLON           64002640000009035-E0KMZJjbtgfN20240926
 26-Sep-2024 07:35:00       197     3632.0000  XLON           60002600000008933-E0KMZJjbtiFb20240926
 26-Sep-2024 07:36:26       181     3634.0000  XLON           60002600000009208-E0KMZJjbtk3s20240926
 26-Sep-2024 07:36:34       217     3633.0000  XLON           64002640000009266-E0KMZJjbtkFn20240926
 26-Sep-2024 07:36:42       213     3630.0000  XLON           60002600000008816-E0KMZJjbtkbF20240926
 26-Sep-2024 07:39:30       14      3633.0000  XLON           60002600000009417-E0KMZJjbtoMz20240926
 26-Sep-2024 07:39:45       147     3633.0000  XLON           60002600000009417-E0KMZJjbtoZF20240926
 26-Sep-2024 07:39:50       161     3632.0000  XLON           64002640000009481-E0KMZJjbtokr20240926
 26-Sep-2024 07:41:20       161     3630.0000  XLON           60002600000009647-E0KMZJjbtqoq20240926
 26-Sep-2024 07:42:27       204     3629.0000  XLON           60002600000009638-E0KMZJjbtsfH20240926
 26-Sep-2024 07:42:44       149     3630.0000  XLON           60002600000009846-E0KMZJjbtt9l20240926
 26-Sep-2024 07:42:48       174     3629.0000  XLON           64002640000009917-E0KMZJjbttHb20240926
 26-Sep-2024 07:48:52       161     3630.0000  XLON           64002640000010263-E0KMZJjbu01l20240926
 26-Sep-2024 07:50:06       69      3631.0000  XLON           64002640000010669-E0KMZJjbu1ZB20240926
 26-Sep-2024 07:51:12       271     3634.0000  XLON           60002600000010717-E0KMZJjbu2xN20240926
 26-Sep-2024 07:51:27       32      3633.0000  XLON           64002640000010747-E0KMZJjbu3Dt20240926
 26-Sep-2024 07:51:27       119     3633.0000  XLON           64002640000010747-E0KMZJjbu3Dx20240926
 26-Sep-2024 07:52:16       174     3632.0000  XLON           60002600000010639-E0KMZJjbu4Pw20240926
 26-Sep-2024 07:54:22       167     3631.0000  XLON           60002600000011061-E0KMZJjbu6eG20240926
 26-Sep-2024 07:55:48       152     3630.0000  XLON           60002600000010892-E0KMZJjbu8Pz20240926
 26-Sep-2024 07:58:31       221     3632.0000  XLON           64002640000011551-E0KMZJjbuBPB20240926
 26-Sep-2024 07:59:37       287     3633.0000  XLON           60002600000011573-E0KMZJjbuCOs20240926
 26-Sep-2024 07:59:37       198     3633.0000  XLON           64002640000011657-E0KMZJjbuCOu20240926
 26-Sep-2024 08:03:28       320     3637.0000  XLON           60002600000012146-E0KMZJjbuHmQ20240926
 26-Sep-2024 08:03:47       89      3636.0000  XLON           64002640000012131-E0KMZJjbuIB420240926
 26-Sep-2024 08:03:54       181     3636.0000  XLON           64002640000012131-E0KMZJjbuIF720240926
 26-Sep-2024 08:04:37       69      3635.0000  XLON           64002640000012285-E0KMZJjbuImM20240926
 26-Sep-2024 08:04:37       98      3635.0000  XLON           64002640000012285-E0KMZJjbuImK20240926
 26-Sep-2024 08:04:40       178     3634.0000  XLON           60002600000012217-E0KMZJjbuIo620240926
 26-Sep-2024 08:04:40       3       3634.0000  XLON           60002600000012217-E0KMZJjbuIoC20240926
 26-Sep-2024 08:10:29       136     3631.0000  XLON           60002600000012551-E0KMZJjbuRPn20240926
 26-Sep-2024 08:12:54       246     3634.0000  XLON           64002640000013043-E0KMZJjbuTzs20240926
 26-Sep-2024 08:14:18       287     3635.0000  XLON           64002640000013137-E0KMZJjbuVEb20240926
 26-Sep-2024 08:15:32       168     3634.0000  XLON           64002640000013257-E0KMZJjbuWe920240926
 26-Sep-2024 08:17:48       293     3637.0000  XLON           60002600000013408-E0KMZJjbuYKg20240926
 26-Sep-2024 08:18:27       159     3636.0000  XLON           60002600000013325-E0KMZJjbuZ4w20240926
 26-Sep-2024 08:19:27       94      3638.0000  XLON           64002640000013650-E0KMZJjbuaDP20240926
 26-Sep-2024 08:19:27       79      3638.0000  XLON           64002640000013650-E0KMZJjbuaDR20240926
 26-Sep-2024 08:22:15       231     3640.0000  XLON           60002600000013751-E0KMZJjbudAK20240926
 26-Sep-2024 08:24:27       171     3642.0000  XLON           64002640000014053-E0KMZJjbufc420240926
 26-Sep-2024 08:25:51       170     3639.0000  XLON           64002640000013811-E0KMZJjbuhJU20240926
 26-Sep-2024 08:25:51       188     3640.0000  XLON           64002640000013951-E0KMZJjbuhIt20240926
 26-Sep-2024 08:26:17       128     3638.0000  XLON           60002600000014162-E0KMZJjbuhmf20240926
 26-Sep-2024 08:26:17       88      3638.0000  XLON           60002600000014162-E0KMZJjbuhmT20240926
 26-Sep-2024 08:26:20       216     3637.0000  XLON           64002640000014221-E0KMZJjbuhub20240926
 26-Sep-2024 08:28:55       136     3634.0000  XLON           64002640000014359-E0KMZJjbulSd20240926
 26-Sep-2024 08:30:45       125     3633.0000  XLON           64002640000014553-E0KMZJjbunca20240926
 26-Sep-2024 08:32:32       9       3632.0000  XLON           64002640000014719-E0KMZJjbup0720240926
 26-Sep-2024 08:32:32       128     3632.0000  XLON           64002640000014719-E0KMZJjbup0C20240926
 26-Sep-2024 08:33:28       7       3629.0000  XLON           64002640000014617-E0KMZJjbuqAd20240926
 26-Sep-2024 08:38:26       247     3632.0000  XLON           64002640000015243-E0KMZJjbuurT20240926
 26-Sep-2024 08:38:41       211     3631.0000  XLON           60002600000014994-E0KMZJjbuv1520240926
 26-Sep-2024 08:39:27       138     3630.0000  XLON           60002600000015144-E0KMZJjbuvps20240926
 26-Sep-2024 08:39:27       4       3630.0000  XLON           60002600000015144-E0KMZJjbuvpo20240926
 26-Sep-2024 08:40:31       32      3629.0000  XLON           60002600000015268-E0KMZJjbuwiE20240926
 26-Sep-2024 08:41:00       237     3629.0000  XLON           60002600000015268-E0KMZJjbuxKl20240926
 26-Sep-2024 08:42:08       162     3629.0000  XLON           64002640000015445-E0KMZJjbuytr20240926
 26-Sep-2024 08:42:56       228     3629.0000  XLON           64002640000015583-E0KMZJjbuzUR20240926
 26-Sep-2024 08:43:02       206     3628.0000  XLON           60002600000015405-E0KMZJjbuzab20240926
 26-Sep-2024 08:44:56       161     3628.0000  XLON           60002600000015647-E0KMZJjbv1HM20240926
 26-Sep-2024 08:48:48       186     3627.0000  XLON           60002600000015789-E0KMZJjbv4kf20240926
 26-Sep-2024 08:49:04       131     3625.0000  XLON           64002640000015758-E0KMZJjbv5J620240926
 26-Sep-2024 08:52:35       148     3626.0000  XLON           64002640000016261-E0KMZJjbv8kW20240926
 26-Sep-2024 08:54:57       169     3626.0000  XLON           60002600000016473-E0KMZJjbvAZf20240926
 26-Sep-2024 08:56:52       241     3627.0000  XLON           64002640000016664-E0KMZJjbvC5Y20240926
 26-Sep-2024 08:56:52       208     3627.0000  XLON           60002600000016603-E0KMZJjbvC5W20240926
 26-Sep-2024 09:00:48       172     3626.0000  XLON           60002600000016923-E0KMZJjbvFns20240926
 26-Sep-2024 09:01:20       190     3626.0000  XLON           60002600000017061-E0KMZJjbvGI320240926
 26-Sep-2024 09:04:10       121     3629.0000  XLON           60002600000017292-E0KMZJjbvJYJ20240926
 26-Sep-2024 09:04:10       67      3629.0000  XLON           60002600000017292-E0KMZJjbvJYM20240926
 26-Sep-2024 09:07:02       244     3626.0000  XLON           64002640000017519-E0KMZJjbvMvK20240926
 26-Sep-2024 09:09:21       284     3629.0000  XLON           64002640000017632-E0KMZJjbvOmq20240926
 26-Sep-2024 09:09:21       238     3630.0000  XLON           60002600000017659-E0KMZJjbvOm120240926
 26-Sep-2024 09:10:11       139     3628.0000  XLON           60002600000017606-E0KMZJjbvPPK20240926
 26-Sep-2024 09:14:29       32      3629.0000  XLON           64002640000017987-E0KMZJjbvTWd20240926
 26-Sep-2024 09:14:39       144     3629.0000  XLON           64002640000017987-E0KMZJjbvTdh20240926
 26-Sep-2024 09:17:52       195     3629.0000  XLON           64002640000018291-E0KMZJjbvVwl20240926
 26-Sep-2024 09:18:00       195     3628.0000  XLON           64002640000018242-E0KMZJjbvW8n20240926
 26-Sep-2024 09:20:53       262     3629.0000  XLON           64002640000018476-E0KMZJjbvYfu20240926
 26-Sep-2024 09:20:53       225     3630.0000  XLON           64002640000018537-E0KMZJjbvYfF20240926
 26-Sep-2024 09:26:36       100     3629.0000  XLON           60002600000019030-E0KMZJjbvdgV20240926
 26-Sep-2024 09:26:39       174     3628.0000  XLON           60002600000018584-E0KMZJjbvdkK20240926
 26-Sep-2024 09:26:43       200     3628.0000  XLON           64002640000019051-E0KMZJjbvdzx20240926
 26-Sep-2024 09:28:17       200     3628.0000  XLON           64002640000019194-E0KMZJjbvfN520240926
 26-Sep-2024 09:30:02       209     3628.0000  XLON           64002640000019267-E0KMZJjbvguD20240926
 26-Sep-2024 09:31:17       152     3628.0000  XLON           64002640000019401-E0KMZJjbvi8q20240926
 26-Sep-2024 09:31:29       234     3627.0000  XLON           64002640000019151-E0KMZJjbviQ220240926
 26-Sep-2024 09:39:31       312     3630.0000  XLON           64002640000020064-E0KMZJjbvpdR20240926
 26-Sep-2024 09:41:59       270     3631.0000  XLON           64002640000020248-E0KMZJjbvrnx20240926
 26-Sep-2024 09:42:45       142     3631.0000  XLON           60002600000020322-E0KMZJjbvsGf20240926
 26-Sep-2024 09:44:54       272     3631.0000  XLON           60002600000020441-E0KMZJjbvuTC20240926
 26-Sep-2024 09:47:03       241     3633.0000  XLON           64002640000020642-E0KMZJjbvwRX20240926
 26-Sep-2024 09:49:00       220     3633.0000  XLON           64002640000020837-E0KMZJjbvy1t20240926
 26-Sep-2024 09:49:00       171     3634.0000  XLON           64002640000020842-E0KMZJjbvy1D20240926
 26-Sep-2024 09:52:43       149     3631.0000  XLON           60002600000020883-E0KMZJjbw1cP20240926
 26-Sep-2024 09:57:20       198     3633.0000  XLON           60002600000021360-E0KMZJjbw57D20240926
 26-Sep-2024 09:57:20       220     3632.0000  XLON           60002600000021231-E0KMZJjbw58220240926
 26-Sep-2024 10:00:23       196     3633.0000  XLON           64002640000021611-E0KMZJjbw7Qb20240926
 26-Sep-2024 10:02:27       206     3634.0000  XLON           64002640000021764-E0KMZJjbw8xF20240926
 26-Sep-2024 10:02:28       285     3633.0000  XLON           64002640000021756-E0KMZJjbw8zn20240926
 26-Sep-2024 10:06:21       139     3634.0000  XLON           64002640000022017-E0KMZJjbwDc020240926
 26-Sep-2024 10:08:06       152     3633.0000  XLON           60002600000022018-E0KMZJjbwFSB20240926
 26-Sep-2024 10:09:11       146     3631.0000  XLON           60002600000022332-E0KMZJjbwGJ920240926
 26-Sep-2024 10:09:11       136     3631.0000  XLON           64002640000022434-E0KMZJjbwGJB20240926
 26-Sep-2024 10:09:11       151     3631.0000  XLON           64002640000022460-E0KMZJjbwGJD20240926
 26-Sep-2024 10:13:05       124     3629.0000  XLON           60002600000022566-E0KMZJjbwJHG20240926
 26-Sep-2024 10:14:48       161     3628.0000  XLON           64002640000022585-E0KMZJjbwKOr20240926
 26-Sep-2024 10:14:58       180     3627.0000  XLON           64002640000022955-E0KMZJjbwKbR20240926
 26-Sep-2024 10:17:40       172     3623.0000  XLON           64002640000023078-E0KMZJjbwMrv20240926
 26-Sep-2024 10:19:10       70      3620.0000  XLON           60002600000023227-E0KMZJjbwOkg20240926
 26-Sep-2024 10:19:10       69      3620.0000  XLON           60002600000023227-E0KMZJjbwOkn20240926
 26-Sep-2024 10:22:41       143     3621.0000  XLON           64002640000023352-E0KMZJjbwSC320240926
 26-Sep-2024 10:24:29       142     3620.0000  XLON           60002600000023380-E0KMZJjbwThw20240926
 26-Sep-2024 10:26:34       58      3621.0000  XLON           60002600000023883-E0KMZJjbwV9S20240926
 26-Sep-2024 10:26:34       189     3621.0000  XLON           60002600000023883-E0KMZJjbwV9N20240926
 26-Sep-2024 10:26:51       308     3620.0000  XLON           60002600000023862-E0KMZJjbwVP320240926
 26-Sep-2024 10:28:14       149     3618.0000  XLON           60002600000023994-E0KMZJjbwWo620240926
 26-Sep-2024 10:32:28       139     3618.0000  XLON           64002640000024066-E0KMZJjbwbIH20240926
 26-Sep-2024 10:36:40       142     3617.0000  XLON           60002600000024247-E0KMZJjbwfk620240926
 26-Sep-2024 10:37:52       74      3619.0000  XLON           60002600000024746-E0KMZJjbwgp720240926
 26-Sep-2024 10:38:22       81      3619.0000  XLON           64002640000024749-E0KMZJjbwh4220240926
 26-Sep-2024 10:41:16       110     3621.0000  XLON           64002640000024923-E0KMZJjbwj4S20240926
 26-Sep-2024 10:43:00       246     3620.0000  XLON           64002640000024907-E0KMZJjbwkDX20240926
 26-Sep-2024 10:43:11       216     3619.0000  XLON           64002640000024803-E0KMZJjbwkQX20240926
 26-Sep-2024 10:46:04       229     3620.0000  XLON           64002640000025145-E0KMZJjbwmfA20240926
 26-Sep-2024 10:46:04       211     3620.0000  XLON           60002600000025197-E0KMZJjbwmfC20240926
 26-Sep-2024 10:47:55       176     3618.0000  XLON           64002640000025025-E0KMZJjbwni920240926
 26-Sep-2024 10:52:28       330     3621.0000  XLON           64002640000025648-E0KMZJjbwqN120240926
 26-Sep-2024 10:53:51       162     3620.0000  XLON           60002600000025589-E0KMZJjbwrA120240926
 26-Sep-2024 10:53:51       163     3619.0000  XLON           64002640000025554-E0KMZJjbwrCZ20240926
 26-Sep-2024 10:55:53       171     3618.0000  XLON           64002640000025709-E0KMZJjbwsR120240926
 26-Sep-2024 11:00:12       81      3620.0000  XLON           60002600000026356-E0KMZJjbwyCM20240926
 26-Sep-2024 11:00:12       80      3620.0000  XLON           60002600000026356-E0KMZJjbwyCO20240926
 26-Sep-2024 11:04:49       87      3622.0000  XLON           64002640000026702-E0KMZJjbx3tJ20240926
 26-Sep-2024 11:04:49       50      3622.0000  XLON           64002640000026702-E0KMZJjbx3tO20240926
 26-Sep-2024 11:04:49       174     3622.0000  XLON           64002640000026702-E0KMZJjbx3tL20240926
 26-Sep-2024 11:04:53       284     3621.0000  XLON           60002600000026514-E0KMZJjbx3x720240926
 26-Sep-2024 11:05:01       189     3620.0000  XLON           64002640000026451-E0KMZJjbx44V20240926
 26-Sep-2024 11:09:23       191     3619.0000  XLON           64002640000026887-E0KMZJjbx7PS20240926
 26-Sep-2024 11:10:02       140     3618.0000  XLON           60002600000026937-E0KMZJjbx7qL20240926
 26-Sep-2024 11:19:14       396     3623.0000  XLON           60002600000027905-E0KMZJjbxFUe20240926
 26-Sep-2024 11:20:06       20      3622.0000  XLON           64002640000027873-E0KMZJjbxGOz20240926
 26-Sep-2024 11:21:48       254     3623.0000  XLON           60002600000028128-E0KMZJjbxI3A20240926
 26-Sep-2024 11:25:10       124     3623.0000  XLON           64002640000028429-E0KMZJjbxKe620240926
 26-Sep-2024 11:25:10       114     3623.0000  XLON           64002640000028429-E0KMZJjbxKe420240926
 26-Sep-2024 11:27:29       280     3624.0000  XLON           64002640000028574-E0KMZJjbxMGN20240926
 26-Sep-2024 11:28:16       269     3624.0000  XLON           60002600000028664-E0KMZJjbxMtz20240926
 26-Sep-2024 11:30:34       220     3626.0000  XLON           64002640000028727-E0KMZJjbxPDL20240926
 26-Sep-2024 11:32:48       237     3627.0000  XLON           64002640000029004-E0KMZJjbxQzu20240926
 26-Sep-2024 11:33:16       203     3626.0000  XLON           60002600000028928-E0KMZJjbxRSF20240926
 26-Sep-2024 11:33:34       228     3625.0000  XLON           60002600000028774-E0KMZJjbxRfx20240926
 26-Sep-2024 11:41:39       187     3628.0000  XLON           64002640000029668-E0KMZJjbxZXh20240926
 26-Sep-2024 11:41:40       198     3627.0000  XLON           60002600000029710-E0KMZJjbxZaU20240926
 26-Sep-2024 11:41:40       64      3627.0000  XLON           60002600000029710-E0KMZJjbxZaW20240926
 26-Sep-2024 11:42:49       72      3627.0000  XLON           64002640000029845-E0KMZJjbxaMc20240926
 26-Sep-2024 11:42:49       135     3627.0000  XLON           64002640000029845-E0KMZJjbxaMa20240926
 26-Sep-2024 11:44:50       110     3628.0000  XLON           64002640000029996-E0KMZJjbxbxu20240926
 26-Sep-2024 11:45:38       76      3627.0000  XLON           60002600000029998-E0KMZJjbxcs620240926
 26-Sep-2024 11:45:42       146     3627.0000  XLON           60002600000029998-E0KMZJjbxcvz20240926
 26-Sep-2024 11:47:31       157     3625.0000  XLON           60002600000030114-E0KMZJjbxf4i20240926
 26-Sep-2024 11:48:19       137     3624.0000  XLON           64002640000030113-E0KMZJjbxg4v20240926
 26-Sep-2024 11:48:19       133     3624.0000  XLON           60002600000030285-E0KMZJjbxg4x20240926
 26-Sep-2024 11:51:53       125     3622.0000  XLON           64002640000030479-E0KMZJjbxjVP20240926
 26-Sep-2024 11:57:50       237     3625.0000  XLON           60002600000031097-E0KMZJjbxped20240926
 26-Sep-2024 11:59:40       239     3625.0000  XLON           60002600000031233-E0KMZJjbxr5a20240926
 26-Sep-2024 12:01:23       107     3625.0000  XLON           60002600000031445-E0KMZJjbxt4F20240926
 26-Sep-2024 12:02:37       225     3624.0000  XLON           64002640000030981-E0KMZJjbxuR220240926
 26-Sep-2024 12:02:39       221     3622.0000  XLON           64002640000031370-E0KMZJjbxuVg20240926
 26-Sep-2024 12:04:00       149     3620.0000  XLON           64002640000031564-E0KMZJjbxwJc20240926
 26-Sep-2024 12:04:43       124     3619.0000  XLON           60002600000031613-E0KMZJjbxwvf20240926
 26-Sep-2024 12:09:43       160     3622.0000  XLON           60002600000032158-E0KMZJjby36E20240926
 26-Sep-2024 12:10:03       122     3620.0000  XLON           60002600000031926-E0KMZJjby3bp20240926
 26-Sep-2024 12:10:10       14      3620.0000  XLON           60002600000031926-E0KMZJjby3mv20240926
 26-Sep-2024 12:12:26       18      3619.0000  XLON           64002640000032307-E0KMZJjby5qh20240926
 26-Sep-2024 12:13:05       66      3620.0000  XLON           60002600000032509-E0KMZJjby6Ux20240926
 26-Sep-2024 12:13:32       189     3619.0000  XLON           64002640000032307-E0KMZJjby6tx20240926
 26-Sep-2024 12:15:11       39      3620.0000  XLON           64002640000032622-E0KMZJjby88t20240926
 26-Sep-2024 12:15:11       32      3620.0000  XLON           64002640000032622-E0KMZJjby88v20240926
 26-Sep-2024 12:17:17       208     3621.0000  XLON           60002600000032787-E0KMZJjby9oz20240926
 26-Sep-2024 12:17:51       163     3621.0000  XLON           60002600000032847-E0KMZJjbyAAY20240926
 26-Sep-2024 12:19:47       163     3621.0000  XLON           60002600000033017-E0KMZJjbyBld20240926
 26-Sep-2024 12:21:06       156     3622.0000  XLON           60002600000033127-E0KMZJjbyCrc20240926
 26-Sep-2024 12:21:11       36      3622.0000  XLON           60002600000033144-E0KMZJjbyCux20240926
 26-Sep-2024 12:21:11       121     3622.0000  XLON           60002600000033144-E0KMZJjbyCuv20240926
 26-Sep-2024 12:22:36       225     3620.0000  XLON           60002600000032741-E0KMZJjbyDpH20240926
 26-Sep-2024 12:23:10       161     3619.0000  XLON           64002640000033290-E0KMZJjbyERx20240926
 26-Sep-2024 12:29:05       60      3621.0000  XLON           64002640000033759-E0KMZJjbyJFN20240926
 26-Sep-2024 12:29:05       174     3621.0000  XLON           64002640000033759-E0KMZJjbyJFL20240926
 26-Sep-2024 12:31:27       145     3622.0000  XLON           60002600000034063-E0KMZJjbyMxz20240926
 26-Sep-2024 12:31:36       189     3621.0000  XLON           64002640000033944-E0KMZJjbyNFW20240926
 26-Sep-2024 12:33:03       53      3620.0000  XLON           64002640000033682-E0KMZJjbyOme20240926
 26-Sep-2024 12:33:03       109     3621.0000  XLON           60002600000034255-E0KMZJjbyOkh20240926
 26-Sep-2024 12:35:29       153     3622.0000  XLON           60002600000034529-E0KMZJjbyRoY20240926
 26-Sep-2024 12:36:37       113     3622.0000  XLON           64002640000034742-E0KMZJjbyTQe20240926
 26-Sep-2024 12:36:37       5       3622.0000  XLON           64002640000034742-E0KMZJjbyTQc20240926
 26-Sep-2024 12:37:53       187     3622.0000  XLON           64002640000034842-E0KMZJjbyUgk20240926
 26-Sep-2024 12:37:54       214     3621.0000  XLON           60002600000034508-E0KMZJjbyUix20240926
 26-Sep-2024 12:41:35       194     3622.0000  XLON           64002640000035173-E0KMZJjbyYFA20240926
 26-Sep-2024 12:41:36       141     3621.0000  XLON           60002600000034950-E0KMZJjbyYIz20240926
 26-Sep-2024 12:41:36       48      3621.0000  XLON           60002600000034950-E0KMZJjbyYJE20240926
 26-Sep-2024 12:43:47       136     3621.0000  XLON           60002600000035295-E0KMZJjbyaQC20240926
 26-Sep-2024 12:44:48       52      3621.0000  XLON           64002640000035509-E0KMZJjbybWk20240926
 26-Sep-2024 12:44:48       104     3621.0000  XLON           64002640000035509-E0KMZJjbybWi20240926
 26-Sep-2024 12:45:36       151     3620.0000  XLON           64002640000035003-E0KMZJjbycVI20240926
 26-Sep-2024 12:46:12       124     3620.0000  XLON           64002640000035700-E0KMZJjbyctt20240926
 26-Sep-2024 12:48:06       142     3621.0000  XLON           64002640000035979-E0KMZJjbyeqE20240926
 26-Sep-2024 12:49:40       191     3621.0000  XLON           64002640000036127-E0KMZJjbyg2220240926
 26-Sep-2024 12:50:02       103     3620.0000  XLON           60002600000035922-E0KMZJjbygJP20240926
 26-Sep-2024 12:50:02       58      3620.0000  XLON           60002600000035922-E0KMZJjbygJN20240926
 26-Sep-2024 12:51:47       149     3619.0000  XLON           64002640000036326-E0KMZJjbyhqR20240926
 26-Sep-2024 12:52:58       174     3620.0000  XLON           64002640000036542-E0KMZJjbyj7k20240926
 26-Sep-2024 12:54:06       223     3618.0000  XLON           64002640000036311-E0KMZJjbykVU20240926
 26-Sep-2024 12:58:29       136     3615.0000  XLON           64002640000036733-E0KMZJjbypWG20240926
 26-Sep-2024 12:58:29       149     3616.0000  XLON           60002600000036729-E0KMZJjbypV720240926
 26-Sep-2024 12:59:21       179     3613.0000  XLON           60002600000037186-E0KMZJjbyqyv20240926
 26-Sep-2024 13:00:47       125     3618.0000  XLON           64002640000037560-E0KMZJjbyt4w20240926
 26-Sep-2024 13:01:19       124     3619.0000  XLON           64002640000037626-E0KMZJjbytvq20240926
 26-Sep-2024 13:03:23       137     3620.0000  XLON           60002600000037821-E0KMZJjbyw6520240926
 26-Sep-2024 13:03:25       136     3619.0000  XLON           60002600000037811-E0KMZJjbywAu20240926
 26-Sep-2024 13:05:08       174     3621.0000  XLON           60002600000038075-E0KMZJjbyy9K20240926
 26-Sep-2024 13:07:04       125     3623.0000  XLON           60002600000038294-E0KMZJjbz0Ax20240926
 26-Sep-2024 13:07:15       40      3622.0000  XLON           64002640000038305-E0KMZJjbz0Ol20240926
 26-Sep-2024 13:07:15       84      3622.0000  XLON           64002640000038305-E0KMZJjbz0Oc20240926
 26-Sep-2024 13:08:19       137     3625.0000  XLON           64002640000038459-E0KMZJjbz1hg20240926
 26-Sep-2024 13:08:57       124     3624.0000  XLON           60002600000038392-E0KMZJjbz2GN20240926
 26-Sep-2024 13:09:51       136     3624.0000  XLON           60002600000038569-E0KMZJjbz2ov20240926
 26-Sep-2024 13:10:16       174     3623.0000  XLON           64002640000038408-E0KMZJjbz3RY20240926
 26-Sep-2024 13:11:17       136     3624.0000  XLON           60002600000038739-E0KMZJjbz4cP20240926
 26-Sep-2024 13:12:54       39      3623.0000  XLON           64002640000038777-E0KMZJjbz6Bp20240926
 26-Sep-2024 13:12:54       110     3623.0000  XLON           64002640000038777-E0KMZJjbz6Bl20240926
 26-Sep-2024 13:16:01       34      3625.0000  XLON           60002600000039165-E0KMZJjbz9bG20240926
 26-Sep-2024 13:16:01       140     3625.0000  XLON           60002600000039165-E0KMZJjbz9bE20240926
 26-Sep-2024 13:17:18       174     3625.0000  XLON           64002640000039498-E0KMZJjbzAdW20240926
 26-Sep-2024 13:18:00       149     3625.0000  XLON           60002600000039477-E0KMZJjbzBA420240926
 26-Sep-2024 13:18:52       136     3624.0000  XLON           60002600000039083-E0KMZJjbzCIN20240926
 26-Sep-2024 13:19:34       41      3624.0000  XLON           64002640000039775-E0KMZJjbzDMB20240926
 26-Sep-2024 13:20:04       152     3622.0000  XLON           60002600000039686-E0KMZJjbzDq020240926
 26-Sep-2024 13:20:04       131     3622.0000  XLON           60002600000039649-E0KMZJjbzDpy20240926
 26-Sep-2024 13:22:43       122     3621.0000  XLON           60002600000039918-E0KMZJjbzGqc20240926
 26-Sep-2024 13:22:43       14      3621.0000  XLON           60002600000039918-E0KMZJjbzGqf20240926
 26-Sep-2024 13:23:14       93      3621.0000  XLON           60002600000040212-E0KMZJjbzHjO20240926
 26-Sep-2024 13:23:35       147     3622.0000  XLON           64002640000040324-E0KMZJjbzI8N20240926
 26-Sep-2024 13:25:26       56      3625.0000  XLON           60002600000040373-E0KMZJjbzKbK20240926
 26-Sep-2024 13:25:34       130     3625.0000  XLON           60002600000040373-E0KMZJjbzKko20240926
 26-Sep-2024 13:26:02       186     3624.0000  XLON           60002600000040350-E0KMZJjbzLBJ20240926
 26-Sep-2024 13:26:19       210     3623.0000  XLON           60002600000040585-E0KMZJjbzLZN20240926
 26-Sep-2024 13:27:09       228     3622.0000  XLON           64002640000040652-E0KMZJjbzMYQ20240926
 26-Sep-2024 13:28:53       270     3623.0000  XLON           60002600000040937-E0KMZJjbzOE120240926
 26-Sep-2024 13:29:24       287     3622.0000  XLON           64002640000040904-E0KMZJjbzOlj20240926
 26-Sep-2024 13:29:24       25      3622.0000  XLON           64002640000040904-E0KMZJjbzOlb20240926
 26-Sep-2024 13:29:45       277     3621.0000  XLON           64002640000041190-E0KMZJjbzPDp20240926
 26-Sep-2024 13:29:58       100     3620.0000  XLON           60002600000041138-E0KMZJjbzPgP20240926
 26-Sep-2024 13:30:18       157     3622.0000  XLON           60002600000041344-E0KMZJjbzR9g20240926
 26-Sep-2024 13:31:15       266     3620.0000  XLON           64002640000041799-E0KMZJjbzTib20240926
 26-Sep-2024 13:31:23       209     3619.0000  XLON           60002600000041764-E0KMZJjbzU9E20240926
 26-Sep-2024 13:31:23       190     3618.0000  XLON           64002640000041800-E0KMZJjbzUA520240926
 26-Sep-2024 13:33:06       216     3617.0000  XLON           60002600000042227-E0KMZJjbzXv520240926
 26-Sep-2024 13:33:17       173     3616.0000  XLON           64002640000042293-E0KMZJjbzYNd20240926
 26-Sep-2024 13:34:44       207     3614.0000  XLON           64002640000042710-E0KMZJjbzbH620240926
 26-Sep-2024 13:34:46       64      3613.0000  XLON           60002600000042648-E0KMZJjbzbJh20240926
 26-Sep-2024 13:34:46       99      3613.0000  XLON           60002600000042648-E0KMZJjbzbJc20240926
 26-Sep-2024 13:36:16       66      3617.0000  XLON           60002600000043270-E0KMZJjbzfwv20240926
 26-Sep-2024 13:36:20       79      3617.0000  XLON           60002600000043270-E0KMZJjbzg6Q20240926
 26-Sep-2024 13:36:20       23      3617.0000  XLON           60002600000043270-E0KMZJjbzg6O20240926
 26-Sep-2024 13:36:50       168     3616.0000  XLON           60002600000043256-E0KMZJjbzh7g20240926
 26-Sep-2024 13:37:58       94      3617.0000  XLON           64002640000043765-E0KMZJjbzjTo20240926
 26-Sep-2024 13:37:58       120     3617.0000  XLON           64002640000043765-E0KMZJjbzjTm20240926
 26-Sep-2024 13:38:14       2       3616.0000  XLON           64002640000043739-E0KMZJjbzkAS20240926
 26-Sep-2024 13:38:14       1       3616.0000  XLON           64002640000043739-E0KMZJjbzk9W20240926
 26-Sep-2024 13:38:15       160     3616.0000  XLON           64002640000043739-E0KMZJjbzkDs20240926
 26-Sep-2024 13:39:33       147     3616.0000  XLON           60002600000044078-E0KMZJjbznNq20240926
 26-Sep-2024 13:39:33       18      3616.0000  XLON           60002600000044078-E0KMZJjbznNs20240926
 26-Sep-2024 13:40:23       1       3615.0000  XLON           64002640000044162-E0KMZJjbzq1C20240926
 26-Sep-2024 13:40:23       181     3615.0000  XLON           64002640000044162-E0KMZJjbzq1E20240926
 26-Sep-2024 13:41:22       16      3616.0000  XLON           64002640000044684-E0KMZJjbzsDy20240926
 26-Sep-2024 13:41:22       246     3616.0000  XLON           64002640000044684-E0KMZJjbzsDw20240926
 26-Sep-2024 13:41:35       193     3615.0000  XLON           60002600000044553-E0KMZJjbzsej20240926
 26-Sep-2024 13:42:56       209     3613.0000  XLON           60002600000044934-E0KMZJjbzvTP20240926
 26-Sep-2024 13:44:34       256     3613.0000  XLON           60002600000045330-E0KMZJjbzz6t20240926
 26-Sep-2024 13:46:14       223     3617.0000  XLON           64002640000045906-E0KMZJjc03Tw20240926
 26-Sep-2024 13:46:55       154     3618.0000  XLON           64002640000046038-E0KMZJjc04xP20240926
 26-Sep-2024 13:46:55       44      3618.0000  XLON           64002640000046038-E0KMZJjc04xN20240926
 26-Sep-2024 13:47:57       281     3618.0000  XLON           64002640000046309-E0KMZJjc06s820240926
 26-Sep-2024 13:48:17       213     3616.0000  XLON           60002600000046222-E0KMZJjc07Z820240926
 26-Sep-2024 13:48:17       268     3616.0000  XLON           60002600000045809-E0KMZJjc07Z620240926
 26-Sep-2024 13:50:00       169     3616.0000  XLON           64002640000046703-E0KMZJjc0BAe20240926
 26-Sep-2024 13:50:47       170     3617.0000  XLON           60002600000046877-E0KMZJjc0CV220240926
 26-Sep-2024 13:51:37       165     3616.0000  XLON           60002600000046993-E0KMZJjc0Dzd20240926
 26-Sep-2024 13:51:44       155     3615.0000  XLON           60002600000046604-E0KMZJjc0EHl20240926
 26-Sep-2024 13:53:16       196     3617.0000  XLON           60002600000047374-E0KMZJjc0Heo20240926
 26-Sep-2024 13:54:56       241     3618.0000  XLON           60002600000047729-E0KMZJjc0KmS20240926
 26-Sep-2024 13:56:39       342     3618.0000  XLON           64002640000049356-E0KMZJjc0NoA20240926
 26-Sep-2024 13:56:39       196     3616.0000  XLON           64002640000047465-E0KMZJjc0Nr120240926
 26-Sep-2024 13:56:39       146     3616.0000  XLON           60002600000047390-E0KMZJjc0Nr320240926
 26-Sep-2024 13:57:55       167     3612.0000  XLON           60002600000049590-E0KMZJjc0Pd820240926
 26-Sep-2024 13:58:03       27      3611.0000  XLON           64002640000049669-E0KMZJjc0PwP20240926
 26-Sep-2024 13:58:16       140     3611.0000  XLON           64002640000049669-E0KMZJjc0QSa20240926
 26-Sep-2024 14:00:32       246     3612.0000  XLON           60002600000050464-E0KMZJjc0To320240926
 26-Sep-2024 14:01:25       203     3612.0000  XLON           60002600000051055-E0KMZJjc0VCB20240926
 26-Sep-2024 14:01:32       176     3611.0000  XLON           64002640000050322-E0KMZJjc0VHA20240926
 26-Sep-2024 14:02:18       167     3610.0000  XLON           60002600000049591-E0KMZJjc0WqP20240926
 26-Sep-2024 14:03:16       239     3608.0000  XLON           60002600000051487-E0KMZJjc0YyN20240926
 26-Sep-2024 14:03:16       92      3609.0000  XLON           64002640000051649-E0KMZJjc0YxQ20240926
 26-Sep-2024 14:03:16       96      3609.0000  XLON           64002640000051649-E0KMZJjc0YxS20240926
 26-Sep-2024 14:04:37       191     3604.0000  XLON           60002600000051918-E0KMZJjc0bfx20240926
 26-Sep-2024 14:05:05       178     3603.0000  XLON           64002640000051974-E0KMZJjc0cMK20240926
 26-Sep-2024 14:08:01       158     3603.0000  XLON           60002600000052837-E0KMZJjc0ik720240926
 26-Sep-2024 14:11:21       320     3604.0000  XLON           64002640000053595-E0KMZJjc0nsg20240926
 26-Sep-2024 14:11:26       401     3603.0000  XLON           60002600000053350-E0KMZJjc0o2g20240926
 26-Sep-2024 14:11:26       143     3603.0000  XLON           64002640000053717-E0KMZJjc0o2i20240926
 26-Sep-2024 14:13:50       281     3603.0000  XLON           64002640000054300-E0KMZJjc0rfX20240926
 26-Sep-2024 14:14:04       171     3602.0000  XLON           64002640000053990-E0KMZJjc0s6t20240926
 26-Sep-2024 14:14:17       257     3601.0000  XLON           64002640000054117-E0KMZJjc0sQy20240926
 26-Sep-2024 14:14:40       109     3601.0000  XLON           60002600000054441-E0KMZJjc0tDR20240926
 26-Sep-2024 14:16:30       298     3602.0000  XLON           64002640000054881-E0KMZJjc0wV220240926
 26-Sep-2024 14:17:02       315     3601.0000  XLON           64002640000054866-E0KMZJjc0xPL20240926
 26-Sep-2024 14:18:40       172     3600.0000  XLON           60002600000055263-E0KMZJjc0ztu20240926
 26-Sep-2024 14:19:36       154     3600.0000  XLON           60002600000055590-E0KMZJjc11EU20240926
 26-Sep-2024 14:19:45       187     3599.0000  XLON           60002600000055168-E0KMZJjc11PV20240926
 26-Sep-2024 14:19:47       83      3598.0000  XLON           64002640000055227-E0KMZJjc11Ug20240926
 26-Sep-2024 14:19:47       73      3598.0000  XLON           64002640000055227-E0KMZJjc11Ue20240926
 26-Sep-2024 14:21:26       129     3597.0000  XLON           60002600000056026-E0KMZJjc15AN20240926
 26-Sep-2024 14:21:26       111     3597.0000  XLON           60002600000056026-E0KMZJjc15AP20240926
 26-Sep-2024 14:21:51       160     3596.0000  XLON           64002640000056075-E0KMZJjc15l220240926
 26-Sep-2024 14:22:57       209     3593.0000  XLON           60002600000056432-E0KMZJjc17la20240926
 26-Sep-2024 14:23:46       179     3591.0000  XLON           64002640000056469-E0KMZJjc191m20240926
 26-Sep-2024 14:25:13       140     3590.0000  XLON           60002600000057030-E0KMZJjc1C9d20240926
 26-Sep-2024 14:26:16       135     3592.0000  XLON           60002600000057295-E0KMZJjc1ECA20240926
 26-Sep-2024 14:26:43       182     3591.0000  XLON           60002600000057152-E0KMZJjc1Eu220240926
 26-Sep-2024 14:27:55       154     3589.0000  XLON           60002600000056891-E0KMZJjc1Gvo20240926
 26-Sep-2024 14:28:03       182     3589.0000  XLON           64002640000057794-E0KMZJjc1HIH20240926
 26-Sep-2024 14:29:01       225     3588.0000  XLON           60002600000057664-E0KMZJjc1JAC20240926
 26-Sep-2024 14:29:38       66      3587.0000  XLON           60002600000058134-E0KMZJjc1KCM20240926
 26-Sep-2024 14:29:38       100     3587.0000  XLON           60002600000058134-E0KMZJjc1KCK20240926
 26-Sep-2024 14:29:38       9       3588.0000  XLON           60002600000058147-E0KMZJjc1KB520240926
 26-Sep-2024 14:29:38       142     3588.0000  XLON           60002600000058147-E0KMZJjc1KB320240926
 26-Sep-2024 14:29:40       196     3586.0000  XLON           64002640000058226-E0KMZJjc1KGM20240926
 26-Sep-2024 14:31:17       161     3587.0000  XLON           60002600000058657-E0KMZJjc1N2N20240926
 26-Sep-2024 14:33:27       161     3586.0000  XLON           64002640000058735-E0KMZJjc1Qy320240926
 26-Sep-2024 14:33:47       239     3585.0000  XLON           60002600000059156-E0KMZJjc1RVS20240926
 26-Sep-2024 14:38:03       348     3591.0000  XLON           60002600000060392-E0KMZJjc1ZMS20240926
 26-Sep-2024 14:38:03       98      3591.0000  XLON           60002600000060392-E0KMZJjc1ZMQ20240926
 26-Sep-2024 14:38:46       246     3590.0000  XLON           64002640000060448-E0KMZJjc1aca20240926
 26-Sep-2024 14:38:54       246     3589.0000  XLON           64002640000060433-E0KMZJjc1amv20240926
 26-Sep-2024 14:39:50       221     3588.0000  XLON           60002600000060806-E0KMZJjc1cJ320240926
 26-Sep-2024 14:40:26       184     3587.0000  XLON           64002640000060870-E0KMZJjc1dCJ20240926
 26-Sep-2024 14:40:38       182     3586.0000  XLON           60002600000060763-E0KMZJjc1dVY20240926
 26-Sep-2024 14:40:38       20      3586.0000  XLON           60002600000060763-E0KMZJjc1dVb20240926
 26-Sep-2024 14:41:28       176     3584.0000  XLON           60002600000061279-E0KMZJjc1fBa20240926
 26-Sep-2024 14:42:03       189     3583.0000  XLON           64002640000061355-E0KMZJjc1g4c20240926
 26-Sep-2024 14:42:05       135     3582.0000  XLON           60002600000061280-E0KMZJjc1g9E20240926
 26-Sep-2024 14:43:50       149     3580.0000  XLON           60002600000061791-E0KMZJjc1iUR20240926
 26-Sep-2024 14:43:55       74      3579.0000  XLON           60002600000061747-E0KMZJjc1ije20240926
 26-Sep-2024 14:43:55       75      3579.0000  XLON           60002600000061747-E0KMZJjc1ijW20240926
 26-Sep-2024 14:44:45       124     3578.0000  XLON           60002600000062154-E0KMZJjc1jvG20240926
 26-Sep-2024 14:44:55       106     3577.0000  XLON           64002640000062248-E0KMZJjc1kBF20240926
 26-Sep-2024 14:44:55       43      3577.0000  XLON           64002640000062248-E0KMZJjc1kB920240926
 26-Sep-2024 14:47:20       197     3576.0000  XLON           60002600000062680-E0KMZJjc1o8620240926
 26-Sep-2024 14:47:21       183     3575.0000  XLON           60002600000062681-E0KMZJjc1oAW20240926
 26-Sep-2024 14:48:06       168     3571.0000  XLON           64002640000063276-E0KMZJjc1qJE20240926
 26-Sep-2024 14:48:46       171     3570.0000  XLON           64002640000063277-E0KMZJjc1sZ920240926
 26-Sep-2024 14:48:46       11      3570.0000  XLON           64002640000063277-E0KMZJjc1sZ720240926
 26-Sep-2024 14:49:51       216     3568.0000  XLON           60002600000063761-E0KMZJjc1uX520240926
 26-Sep-2024 14:49:51       216     3569.0000  XLON           64002640000063863-E0KMZJjc1uWE20240926
 26-Sep-2024 14:51:20       157     3566.0000  XLON           64002640000064368-E0KMZJjc1yLK20240926
 26-Sep-2024 14:51:27       183     3565.0000  XLON           60002600000064251-E0KMZJjc1yfr20240926
 26-Sep-2024 14:53:34       138     3563.0000  XLON           64002640000064820-E0KMZJjc22XJ20240926
 26-Sep-2024 14:53:38       138     3562.0000  XLON           60002600000064690-E0KMZJjc22nx20240926
 26-Sep-2024 14:55:10       187     3569.0000  XLON           60002600000065348-E0KMZJjc25ao20240926
 26-Sep-2024 14:56:39       87      3571.0000  XLON           60002600000065807-E0KMZJjc28SJ20240926
 26-Sep-2024 14:56:39       64      3571.0000  XLON           60002600000065807-E0KMZJjc28SL20240926
 26-Sep-2024 14:57:17       157     3570.0000  XLON           64002640000065923-E0KMZJjc29CI20240926
 26-Sep-2024 14:58:00       244     3569.0000  XLON           60002600000065913-E0KMZJjc2ALy20240926
 26-Sep-2024 15:00:25       263     3575.0000  XLON           60002600000067134-E0KMZJjc2FOG20240926
 26-Sep-2024 15:01:18       239     3581.0000  XLON           60002600000067686-E0KMZJjc2Hl420240926
 26-Sep-2024 15:01:18       146     3581.0000  XLON           60002600000067686-E0KMZJjc2Hl220240926
 26-Sep-2024 15:03:26       551     3581.0000  XLON           64002640000068369-E0KMZJjc2LGi20240926
 26-Sep-2024 15:04:39       162     3581.0000  XLON           60002600000068785-E0KMZJjc2N6z20240926
 26-Sep-2024 15:04:39       119     3581.0000  XLON           60002600000068785-E0KMZJjc2N7120240926
 26-Sep-2024 15:05:13       316     3580.0000  XLON           60002600000067503-E0KMZJjc2O3c20240926
 26-Sep-2024 15:06:21       53      3580.0000  XLON           64002640000069449-E0KMZJjc2PWQ20240926
 26-Sep-2024 15:06:21       229     3580.0000  XLON           64002640000069449-E0KMZJjc2PWS20240926
 26-Sep-2024 15:07:52       271     3581.0000  XLON           60002600000069497-E0KMZJjc2RYx20240926
 26-Sep-2024 15:08:03       315     3580.0000  XLON           64002640000069914-E0KMZJjc2RvI20240926
 26-Sep-2024 15:09:39       359     3582.0000  XLON           64002640000070442-E0KMZJjc2U5e20240926
 26-Sep-2024 15:10:39       127     3581.0000  XLON           60002600000070328-E0KMZJjc2VTo20240926
 26-Sep-2024 15:10:39       170     3581.0000  XLON           60002600000070168-E0KMZJjc2VTm20240926
 26-Sep-2024 15:11:20       95      3582.0000  XLON           64002640000070968-E0KMZJjc2WRD20240926
 26-Sep-2024 15:11:20       146     3582.0000  XLON           64002640000070968-E0KMZJjc2WRB20240926
 26-Sep-2024 15:13:03       200     3585.0000  XLON           64002640000071449-E0KMZJjc2YJk20240926
 26-Sep-2024 15:13:03       178     3585.0000  XLON           64002640000071449-E0KMZJjc2YJm20240926
 26-Sep-2024 15:13:16       378     3584.0000  XLON           60002600000071340-E0KMZJjc2YaH20240926
 26-Sep-2024 15:15:16       260     3582.0000  XLON           60002600000071888-E0KMZJjc2bI020240926
 26-Sep-2024 15:16:26       371     3582.0000  XLON           64002640000072645-E0KMZJjc2dDy20240926
 26-Sep-2024 15:16:31       378     3581.0000  XLON           64002640000071979-E0KMZJjc2dML20240926
 26-Sep-2024 15:18:20       306     3582.0000  XLON           64002640000073128-E0KMZJjc2fnb20240926
 26-Sep-2024 15:19:02       325     3585.0000  XLON           64002640000073462-E0KMZJjc2gq520240926
 26-Sep-2024 15:20:02       275     3584.0000  XLON           64002640000073724-E0KMZJjc2iNg20240926
 26-Sep-2024 15:21:08       303     3585.0000  XLON           60002600000074177-E0KMZJjc2k4M20240926
 26-Sep-2024 15:21:26       352     3585.0000  XLON           64002640000074418-E0KMZJjc2kR120240926
 26-Sep-2024 15:23:28       458     3585.0000  XLON           64002640000075123-E0KMZJjc2nLe20240926
 26-Sep-2024 15:24:40       64      3592.0000  XLON           60002600000075607-E0KMZJjc2ox420240926
 26-Sep-2024 15:24:44       345     3591.0000  XLON           60002600000075582-E0KMZJjc2p1q20240926
 26-Sep-2024 15:25:29       316     3590.0000  XLON           64002640000075648-E0KMZJjc2q9C20240926
 26-Sep-2024 15:25:31       343     3589.0000  XLON           60002600000075650-E0KMZJjc2qER20240926
 26-Sep-2024 15:25:31       8       3589.0000  XLON           60002600000075650-E0KMZJjc2qEN20240926
 26-Sep-2024 15:26:26       146     3586.0000  XLON           64002640000076390-E0KMZJjc2rcx20240926
 26-Sep-2024 15:27:02       133     3587.0000  XLON           64002640000076590-E0KMZJjc2sam20240926
 26-Sep-2024 15:28:17       42      3588.0000  XLON           64002640000077107-E0KMZJjc2uDx20240926
 26-Sep-2024 15:28:22       161     3587.0000  XLON           64002640000077003-E0KMZJjc2uOK20240926
 26-Sep-2024 15:28:55       186     3588.0000  XLON           64002640000077360-E0KMZJjc2vPb20240926

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEUFMMELSEFU