REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/09/2024 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240927:nRSa1032Ga&default-theme=true

RNS Number : 1032G  RELX PLC  27 September 2024

27 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
74,782 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 45,155,106 ordinary shares in
treasury, and has 1,864,097,927 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 25,442,913 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  27 September 2024
 Number of ordinary shares purchased:               74,782
 Highest price paid per share (p):                  3587
 Lowest price paid per share (p):                   3556
 Volume weighted average price paid per share (p):  3573.6528

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 27-Sep-2024 07:01:36       393     3585.0000  XLON           07002070000002204-E0KNIHDXOvpu20240927
 27-Sep-2024 07:01:53       237     3585.0000  XLON           07002070000002237-E0KNIHDXOwsi20240927
 27-Sep-2024 07:03:20       337     3583.0000  XLON           05002050000002171-E0KNIHDXOzym20240927
 27-Sep-2024 07:05:30       181     3585.0000  XLON           05002050000002537-E0KNIHDXP47w20240927
 27-Sep-2024 07:05:30       184     3585.0000  XLON           05002050000002537-E0KNIHDXP47u20240927
 27-Sep-2024 07:05:41       292     3584.0000  XLON           05002050000002487-E0KNIHDXP4Q620240927
 27-Sep-2024 07:06:20       201     3587.0000  XLON           05002050000002577-E0KNIHDXP5O720240927
 27-Sep-2024 07:07:50       256     3585.0000  XLON           07002070000002639-E0KNIHDXP72Q20240927
 27-Sep-2024 07:08:06       168     3583.0000  XLON           05002050000002578-E0KNIHDXP7US20240927
 27-Sep-2024 07:08:06       88      3583.0000  XLON           05002050000002578-E0KNIHDXP7UU20240927
 27-Sep-2024 07:08:17       201     3581.0000  XLON           07002070000002536-E0KNIHDXP7t820240927
 27-Sep-2024 07:09:38       182     3575.0000  XLON           05002050000002768-E0KNIHDXPAXI20240927
 27-Sep-2024 07:10:00       210     3572.0000  XLON           05002050000002769-E0KNIHDXPBGo20240927
 27-Sep-2024 07:12:19       30      3576.0000  XLON           05002050000002939-E0KNIHDXPFkH20240927
 27-Sep-2024 07:12:20       132     3574.0000  XLON           07002070000002846-E0KNIHDXPFmM20240927
 27-Sep-2024 07:13:04       204     3576.0000  XLON           07002070000002905-E0KNIHDXPGhh20240927
 27-Sep-2024 07:13:30       170     3574.0000  XLON           07002070000002895-E0KNIHDXPHZB20240927
 27-Sep-2024 07:15:03       165     3576.0000  XLON           05002050000003048-E0KNIHDXPJjD20240927
 27-Sep-2024 07:16:01       30      3578.0000  XLON           05002050000003143-E0KNIHDXPKtf20240927
 27-Sep-2024 07:19:21       134     3581.0000  XLON           05002050000003351-E0KNIHDXPOU920240927
 27-Sep-2024 07:19:21       200     3581.0000  XLON           05002050000003351-E0KNIHDXPOU720240927
 27-Sep-2024 07:19:32       70      3580.0000  XLON           05002050000003228-E0KNIHDXPOgz20240927
 27-Sep-2024 07:19:33       1       3580.0000  XLON           05002050000003279-E0KNIHDXPOi020240927
 27-Sep-2024 07:19:33       197     3580.0000  XLON           05002050000003279-E0KNIHDXPOi220240927
 27-Sep-2024 07:19:33       161     3580.0000  XLON           05002050000003228-E0KNIHDXPOhy20240927
 27-Sep-2024 07:21:01       59      3581.0000  XLON           05002050000003445-E0KNIHDXPR2H20240927
 27-Sep-2024 07:21:01       192     3581.0000  XLON           05002050000003445-E0KNIHDXPR2J20240927
 27-Sep-2024 07:22:46       324     3580.0000  XLON           07002070000003469-E0KNIHDXPTnL20240927
 27-Sep-2024 07:25:36       293     3581.0000  XLON           07002070000003585-E0KNIHDXPXAs20240927
 27-Sep-2024 07:26:01       57      3583.0000  XLON           05002050000003708-E0KNIHDXPXb820240927
 27-Sep-2024 07:26:26       29      3582.0000  XLON           07002070000003642-E0KNIHDXPXvu20240927
 27-Sep-2024 07:26:26       145     3582.0000  XLON           07002070000003642-E0KNIHDXPXvw20240927
 27-Sep-2024 07:27:41       113     3582.0000  XLON           05002050000003779-E0KNIHDXPZlz20240927
 27-Sep-2024 07:29:05       70      3583.0000  XLON           05002050000003821-E0KNIHDXPb1t20240927
 27-Sep-2024 07:29:36       45      3583.0000  XLON           05002050000003821-E0KNIHDXPbRx20240927
 27-Sep-2024 07:29:36       207     3583.0000  XLON           07002070000003767-E0KNIHDXPbS120240927
 27-Sep-2024 07:29:36       21      3583.0000  XLON           05002050000003821-E0KNIHDXPbRv20240927
 27-Sep-2024 07:32:01       289     3585.0000  XLON           07002070000003912-E0KNIHDXPejV20240927
 27-Sep-2024 07:32:02       256     3584.0000  XLON           07002070000003883-E0KNIHDXPemc20240927
 27-Sep-2024 07:32:41       58      3583.0000  XLON           07002070000003941-E0KNIHDXPfSL20240927
 27-Sep-2024 07:32:41       106     3583.0000  XLON           07002070000003941-E0KNIHDXPfSJ20240927
 27-Sep-2024 07:34:26       220     3582.0000  XLON           07002070000004015-E0KNIHDXPhxc20240927
 27-Sep-2024 07:34:58       213     3581.0000  XLON           05002050000004032-E0KNIHDXPiZL20240927
 27-Sep-2024 07:36:01       74      3580.0000  XLON           05002050000004183-E0KNIHDXPkGB20240927
 27-Sep-2024 07:36:01       111     3580.0000  XLON           05002050000004183-E0KNIHDXPkGD20240927
 27-Sep-2024 07:39:21       162     3580.0000  XLON           05002050000004301-E0KNIHDXPnjf20240927
 27-Sep-2024 07:39:21       124     3580.0000  XLON           05002050000004301-E0KNIHDXPnjd20240927
 27-Sep-2024 07:40:00       10      3579.0000  XLON           05002050000004270-E0KNIHDXPoaO20240927
 27-Sep-2024 07:40:04       162     3579.0000  XLON           05002050000004270-E0KNIHDXPohb20240927
 27-Sep-2024 07:42:07       192     3581.0000  XLON           07002070000004299-E0KNIHDXPqtq20240927
 27-Sep-2024 07:42:43       160     3580.0000  XLON           05002050000004369-E0KNIHDXPreF20240927
 27-Sep-2024 07:43:08       237     3578.0000  XLON           07002070000004384-E0KNIHDXPsAf20240927
 27-Sep-2024 07:44:55       151     3577.0000  XLON           05002050000004524-E0KNIHDXPu0M20240927
 27-Sep-2024 07:44:55       151     3578.0000  XLON           05002050000004531-E0KNIHDXPtyk20240927
 27-Sep-2024 07:48:16       150     3578.0000  XLON           07002070000004606-E0KNIHDXPxSe20240927
 27-Sep-2024 07:49:57       256     3579.0000  XLON           07002070000004701-E0KNIHDXPzEe20240927
 27-Sep-2024 07:51:01       130     3579.0000  XLON           07002070000004776-E0KNIHDXQ06M20240927
 27-Sep-2024 07:51:01       47      3579.0000  XLON           07002070000004776-E0KNIHDXQ06O20240927
 27-Sep-2024 07:51:20       201     3578.0000  XLON           05002050000004750-E0KNIHDXQ0PT20240927
 27-Sep-2024 07:54:14       175     3575.0000  XLON           07002070000004915-E0KNIHDXQ2wY20240927
 27-Sep-2024 07:55:44       161     3574.0000  XLON           07002070000004883-E0KNIHDXQ3o220240927
 27-Sep-2024 07:57:07       203     3573.0000  XLON           05002050000005108-E0KNIHDXQ4qJ20240927
 27-Sep-2024 07:57:41       190     3573.0000  XLON           05002050000005158-E0KNIHDXQ5Jn20240927
 27-Sep-2024 07:57:41       70      3573.0000  XLON           05002050000005158-E0KNIHDXQ5Jp20240927
 27-Sep-2024 07:59:32       249     3575.0000  XLON           05002050000005254-E0KNIHDXQ70m20240927
 27-Sep-2024 07:59:46       183     3574.0000  XLON           07002070000005183-E0KNIHDXQ78620240927
 27-Sep-2024 08:02:58       188     3575.0000  XLON           07002070000005329-E0KNIHDXQAYQ20240927
 27-Sep-2024 08:07:44       29      3574.0000  XLON           07002070000005733-E0KNIHDXQEhd20240927
 27-Sep-2024 08:08:36       254     3574.0000  XLON           07002070000005771-E0KNIHDXQFG820240927
 27-Sep-2024 08:09:21       230     3574.0000  XLON           07002070000005800-E0KNIHDXQFeR20240927
 27-Sep-2024 08:09:21       38      3574.0000  XLON           07002070000005800-E0KNIHDXQFeT20240927
 27-Sep-2024 08:09:44       219     3573.0000  XLON           05002050000005740-E0KNIHDXQFnB20240927
 27-Sep-2024 08:10:54       278     3572.0000  XLON           05002050000005875-E0KNIHDXQH5F20240927
 27-Sep-2024 08:15:41       298     3573.0000  XLON           05002050000006161-E0KNIHDXQKGH20240927
 27-Sep-2024 08:16:02       193     3573.0000  XLON           05002050000006193-E0KNIHDXQKWL20240927
 27-Sep-2024 08:16:28       256     3572.0000  XLON           05002050000006148-E0KNIHDXQLQo20240927
 27-Sep-2024 08:18:43       186     3570.0000  XLON           05002050000006329-E0KNIHDXQNCb20240927
 27-Sep-2024 08:18:49       143     3569.0000  XLON           07002070000006228-E0KNIHDXQNKi20240927
 27-Sep-2024 08:19:34       144     3568.0000  XLON           05002050000006255-E0KNIHDXQNyE20240927
 27-Sep-2024 08:23:07       138     3563.0000  XLON           07002070000006350-E0KNIHDXQRHY20240927
 27-Sep-2024 08:23:38       177     3561.0000  XLON           05002050000006461-E0KNIHDXQRii20240927
 27-Sep-2024 08:25:23       216     3557.0000  XLON           07002070000006552-E0KNIHDXQT5v20240927
 27-Sep-2024 08:30:56       264     3557.0000  XLON           07002070000006811-E0KNIHDXQXwY20240927
 27-Sep-2024 08:31:01       207     3557.0000  XLON           07002070000006898-E0KNIHDXQXzi20240927
 27-Sep-2024 08:33:29       226     3556.0000  XLON           07002070000006971-E0KNIHDXQaSe20240927
 27-Sep-2024 08:35:00       90      3561.0000  XLON           07002070000007075-E0KNIHDXQbn220240927
 27-Sep-2024 08:35:00       135     3561.0000  XLON           07002070000007075-E0KNIHDXQbn420240927
 27-Sep-2024 08:36:01       113     3562.0000  XLON           05002050000007217-E0KNIHDXQcQG20240927
 27-Sep-2024 08:37:42       239     3561.0000  XLON           07002070000007155-E0KNIHDXQdhm20240927
 27-Sep-2024 08:41:37       114     3563.0000  XLON           07002070000007270-E0KNIHDXQh6j20240927
 27-Sep-2024 08:41:37       122     3563.0000  XLON           07002070000007270-E0KNIHDXQh6l20240927
 27-Sep-2024 08:41:37       302     3564.0000  XLON           05002050000007472-E0KNIHDXQh4k20240927
 27-Sep-2024 08:41:37       2       3564.0000  XLON           05002050000007472-E0KNIHDXQh4f20240927
 27-Sep-2024 08:44:03       195     3564.0000  XLON           05002050000007591-E0KNIHDXQj1m20240927
 27-Sep-2024 08:44:48       245     3563.0000  XLON           05002050000007551-E0KNIHDXQjag20240927
 27-Sep-2024 08:50:55       163     3566.0000  XLON           07002070000007584-E0KNIHDXQo6y20240927
 27-Sep-2024 08:50:55       242     3565.0000  XLON           07002070000007753-E0KNIHDXQo8m20240927
 27-Sep-2024 08:51:31       244     3565.0000  XLON           05002050000007937-E0KNIHDXQoj420240927
 27-Sep-2024 08:52:04       191     3564.0000  XLON           07002070000007801-E0KNIHDXQoxq20240927
 27-Sep-2024 08:56:48       150     3561.0000  XLON           07002070000007865-E0KNIHDXQt5k20240927
 27-Sep-2024 08:57:51       240     3561.0000  XLON           05002050000008239-E0KNIHDXQtrl20240927
 27-Sep-2024 09:01:41       280     3560.0000  XLON           07002070000008103-E0KNIHDXQwE220240927
 27-Sep-2024 09:02:44       245     3559.0000  XLON           05002050000008458-E0KNIHDXQwvj20240927
 27-Sep-2024 09:05:28       191     3560.0000  XLON           07002070000008437-E0KNIHDXQzHn20240927
 27-Sep-2024 09:06:01       168     3560.0000  XLON           07002070000008459-E0KNIHDXQzkZ20240927
 27-Sep-2024 09:06:01       39      3560.0000  XLON           07002070000008459-E0KNIHDXQzkb20240927
 27-Sep-2024 09:06:45       191     3559.0000  XLON           07002070000008380-E0KNIHDXR0ES20240927
 27-Sep-2024 09:11:40       250     3560.0000  XLON           07002070000008684-E0KNIHDXR4iD20240927
 27-Sep-2024 09:11:40       22      3560.0000  XLON           07002070000008684-E0KNIHDXR4iF20240927
 27-Sep-2024 09:12:49       237     3558.0000  XLON           07002070000008611-E0KNIHDXR6B020240927
 27-Sep-2024 09:12:49       213     3559.0000  XLON           05002050000008880-E0KNIHDXR6AH20240927
 27-Sep-2024 09:12:49       5       3558.0000  XLON           07002070000008611-E0KNIHDXR6BE20240927
 27-Sep-2024 09:18:26       155     3564.0000  XLON           05002050000009127-E0KNIHDXRAwv20240927
 27-Sep-2024 09:19:34       173     3564.0000  XLON           05002050000009132-E0KNIHDXRCOD20240927
 27-Sep-2024 09:20:11       312     3562.0000  XLON           07002070000008981-E0KNIHDXRCqg20240927
 27-Sep-2024 09:21:21       121     3563.0000  XLON           05002050000009290-E0KNIHDXREE220240927
 27-Sep-2024 09:21:50       4       3563.0000  XLON           05002050000009290-E0KNIHDXREau20240927
 27-Sep-2024 09:22:51       227     3561.0000  XLON           05002050000009273-E0KNIHDXREz320240927
 27-Sep-2024 09:25:20       152     3556.0000  XLON           07002070000009278-E0KNIHDXRGxF20240927
 27-Sep-2024 09:29:11       187     3561.0000  XLON           07002070000009450-E0KNIHDXRJsv20240927
 27-Sep-2024 09:29:38       205     3560.0000  XLON           05002050000009616-E0KNIHDXRKEJ20240927
 27-Sep-2024 09:29:49       227     3559.0000  XLON           07002070000009420-E0KNIHDXRKOm20240927
 27-Sep-2024 09:36:50       328     3563.0000  XLON           05002050000009923-E0KNIHDXRREB20240927
 27-Sep-2024 09:38:31       303     3564.0000  XLON           07002070000009854-E0KNIHDXRS6N20240927
 27-Sep-2024 09:43:02       290     3567.0000  XLON           07002070000009988-E0KNIHDXRUlA20240927
 27-Sep-2024 09:44:43       215     3567.0000  XLON           05002050000010201-E0KNIHDXRW2s20240927
 27-Sep-2024 09:47:19       226     3568.0000  XLON           07002070000010194-E0KNIHDXRXnf20240927
 27-Sep-2024 09:47:47       212     3568.0000  XLON           05002050000010348-E0KNIHDXRY7f20240927
 27-Sep-2024 09:50:01       239     3570.0000  XLON           05002050000010425-E0KNIHDXRaSU20240927
 27-Sep-2024 09:52:56       25      3573.0000  XLON           05002050000010580-E0KNIHDXRcF520240927
 27-Sep-2024 09:52:56       219     3573.0000  XLON           05002050000010580-E0KNIHDXRcF720240927
 27-Sep-2024 09:53:04       169     3572.0000  XLON           07002070000010432-E0KNIHDXRcUa20240927
 27-Sep-2024 09:54:31       199     3572.0000  XLON           05002050000010629-E0KNIHDXRdTe20240927
 27-Sep-2024 09:54:31       189     3572.0000  XLON           07002070000010515-E0KNIHDXRdTg20240927
 27-Sep-2024 09:56:58       138     3571.0000  XLON           07002070000010594-E0KNIHDXRfNg20240927
 27-Sep-2024 09:58:08       175     3570.0000  XLON           05002050000010735-E0KNIHDXRgEZ20240927
 27-Sep-2024 10:01:34       126     3569.0000  XLON           05002050000010854-E0KNIHDXRiok20240927
 27-Sep-2024 10:05:12       172     3569.0000  XLON           05002050000010952-E0KNIHDXRlmR20240927
 27-Sep-2024 10:07:34       229     3571.0000  XLON           05002050000011115-E0KNIHDXRnHz20240927
 27-Sep-2024 10:07:35       263     3570.0000  XLON           05002050000011067-E0KNIHDXRnJd20240927
 27-Sep-2024 10:11:01       150     3572.0000  XLON           05002050000011199-E0KNIHDXRpse20240927
 27-Sep-2024 10:16:01       330     3572.0000  XLON           05002050000011424-E0KNIHDXRt0v20240927
 27-Sep-2024 10:19:00       242     3571.0000  XLON           05002050000011386-E0KNIHDXRuzs20240927
 27-Sep-2024 10:19:14       175     3570.0000  XLON           05002050000011128-E0KNIHDXRvGi20240927
 27-Sep-2024 10:19:17       324     3569.0000  XLON           05002050000011488-E0KNIHDXRvJI20240927
 27-Sep-2024 10:28:27       332     3569.0000  XLON           05002050000011779-E0KNIHDXS0LF20240927
 27-Sep-2024 10:28:49       163     3568.0000  XLON           07002070000011515-E0KNIHDXS0Sb20240927
 27-Sep-2024 10:30:59       259     3570.0000  XLON           07002070000011913-E0KNIHDXS1aB20240927
 27-Sep-2024 10:32:14       237     3569.0000  XLON           07002070000011846-E0KNIHDXS2BR20240927
 27-Sep-2024 10:34:03       215     3567.0000  XLON           07002070000011978-E0KNIHDXS3M520240927
 27-Sep-2024 10:40:07       287     3568.0000  XLON           05002050000012356-E0KNIHDXS7YH20240927
 27-Sep-2024 10:42:14       175     3569.0000  XLON           07002070000012339-E0KNIHDXS98B20240927
 27-Sep-2024 10:42:14       38      3569.0000  XLON           07002070000012339-E0KNIHDXS98H20240927
 27-Sep-2024 10:44:03       66      3569.0000  XLON           05002050000012487-E0KNIHDXSAHC20240927
 27-Sep-2024 10:44:03       151     3569.0000  XLON           05002050000012487-E0KNIHDXSAHE20240927
 27-Sep-2024 10:47:29       26      3572.0000  XLON           07002070000012563-E0KNIHDXSCGE20240927
 27-Sep-2024 10:47:29       5       3572.0000  XLON           07002070000012563-E0KNIHDXSCGP20240927
 27-Sep-2024 10:47:29       48      3572.0000  XLON           07002070000012563-E0KNIHDXSCG320240927
 27-Sep-2024 10:47:53       120     3572.0000  XLON           07002070000012563-E0KNIHDXSCW420240927
 27-Sep-2024 10:51:13       290     3575.0000  XLON           07002070000012670-E0KNIHDXSEpo20240927
 27-Sep-2024 10:51:13       332     3576.0000  XLON           05002050000012836-E0KNIHDXSEov20240927
 27-Sep-2024 10:52:41       1       3577.0000  XLON           07002070000012763-E0KNIHDXSFbU20240927
 27-Sep-2024 10:52:41       2       3577.0000  XLON           07002070000012763-E0KNIHDXSFbW20240927
 27-Sep-2024 10:53:54       208     3577.0000  XLON           07002070000012829-E0KNIHDXSGpU20240927
 27-Sep-2024 10:56:16       163     3576.0000  XLON           05002050000012899-E0KNIHDXSI3t20240927
 27-Sep-2024 10:58:09       236     3577.0000  XLON           05002050000013105-E0KNIHDXSKH620240927
 27-Sep-2024 10:58:09       186     3579.0000  XLON           05002050000013127-E0KNIHDXSKEv20240927
 27-Sep-2024 10:58:09       256     3578.0000  XLON           07002070000012988-E0KNIHDXSKFZ20240927
 27-Sep-2024 11:02:29       188     3575.0000  XLON           07002070000013059-E0KNIHDXSOPq20240927
 27-Sep-2024 11:10:17       299     3576.0000  XLON           05002050000013537-E0KNIHDXSTjs20240927
 27-Sep-2024 11:15:35       229     3580.0000  XLON           07002070000013535-E0KNIHDXSXKs20240927
 27-Sep-2024 11:15:35       111     3579.0000  XLON           05002050000013653-E0KNIHDXSXLk20240927
 27-Sep-2024 11:15:35       187     3579.0000  XLON           05002050000013653-E0KNIHDXSXLu20240927
 27-Sep-2024 11:16:51       170     3580.0000  XLON           07002070000013652-E0KNIHDXSYUp20240927
 27-Sep-2024 11:16:51       67      3580.0000  XLON           07002070000013652-E0KNIHDXSYUn20240927
 27-Sep-2024 11:17:45       198     3580.0000  XLON           05002050000013872-E0KNIHDXSZSU20240927
 27-Sep-2024 11:17:45       200     3579.0000  XLON           05002050000013768-E0KNIHDXSZT420240927
 27-Sep-2024 11:17:46       17      3578.0000  XLON           05002050000013788-E0KNIHDXSZUn20240927
 27-Sep-2024 11:25:27       265     3580.0000  XLON           07002070000014010-E0KNIHDXSgkY20240927
 27-Sep-2024 11:26:29       75      3580.0000  XLON           05002050000014239-E0KNIHDXShXC20240927
 27-Sep-2024 11:26:29       143     3580.0000  XLON           05002050000014239-E0KNIHDXShX820240927
 27-Sep-2024 11:28:17       27      3580.0000  XLON           07002070000014121-E0KNIHDXSiq320240927
 27-Sep-2024 11:28:17       84      3580.0000  XLON           07002070000014121-E0KNIHDXSiq120240927
 27-Sep-2024 11:28:17       91      3580.0000  XLON           07002070000014121-E0KNIHDXSiq520240927
 27-Sep-2024 11:31:01       44      3582.0000  XLON           07002070000014223-E0KNIHDXSlqY20240927
 27-Sep-2024 11:34:21       148     3585.0000  XLON           07002070000014319-E0KNIHDXSnn920240927
 27-Sep-2024 11:34:21       14      3585.0000  XLON           07002070000014319-E0KNIHDXSnn720240927
 27-Sep-2024 11:34:21       83      3585.0000  XLON           07002070000014319-E0KNIHDXSnn520240927
 27-Sep-2024 11:34:52       173     3584.0000  XLON           07002070000014332-E0KNIHDXSo2c20240927
 27-Sep-2024 11:34:52       315     3584.0000  XLON           05002050000014517-E0KNIHDXSo2W20240927
 27-Sep-2024 11:36:04       150     3583.0000  XLON           07002070000014369-E0KNIHDXSopa20240927
 27-Sep-2024 11:36:04       188     3584.0000  XLON           05002050000014590-E0KNIHDXSooT20240927
 27-Sep-2024 11:38:59       125     3580.0000  XLON           05002050000014642-E0KNIHDXSr7d20240927
 27-Sep-2024 11:44:20       171     3583.0000  XLON           07002070000014675-E0KNIHDXSv7H20240927
 27-Sep-2024 11:45:06       125     3581.0000  XLON           07002070000014644-E0KNIHDXSvSH20240927
 27-Sep-2024 11:45:06       138     3581.0000  XLON           07002070000014534-E0KNIHDXSvSF20240927
 27-Sep-2024 11:50:14       267     3578.0000  XLON           05002050000015123-E0KNIHDXSz2920240927
 27-Sep-2024 11:50:18       143     3577.0000  XLON           07002070000014765-E0KNIHDXSz9w20240927
 27-Sep-2024 11:52:56       209     3577.0000  XLON           07002070000014962-E0KNIHDXT0wx20240927
 27-Sep-2024 11:56:51       208     3580.0000  XLON           07002070000015181-E0KNIHDXT4GU20240927
 27-Sep-2024 11:56:54       174     3579.0000  XLON           07002070000015157-E0KNIHDXT4JT20240927
 27-Sep-2024 11:56:54       130     3579.0000  XLON           05002050000015328-E0KNIHDXT4JR20240927
 27-Sep-2024 12:00:10       175     3579.0000  XLON           07002070000015209-E0KNIHDXT6Yt20240927
 27-Sep-2024 12:04:50       181     3579.0000  XLON           07002070000015423-E0KNIHDXTA9Q20240927
 27-Sep-2024 12:05:50       179     3578.0000  XLON           07002070000015302-E0KNIHDXTB0x20240927
 27-Sep-2024 12:05:50       125     3578.0000  XLON           07002070000015390-E0KNIHDXTB1120240927
 27-Sep-2024 12:07:33       79      3578.0000  XLON           07002070000015507-E0KNIHDXTCFE20240927
 27-Sep-2024 12:07:33       128     3578.0000  XLON           07002070000015507-E0KNIHDXTCFA20240927
 27-Sep-2024 12:09:40       166     3578.0000  XLON           07002070000015558-E0KNIHDXTEJa20240927
 27-Sep-2024 12:09:41       148     3577.0000  XLON           05002050000015688-E0KNIHDXTEPS20240927
 27-Sep-2024 12:10:11       206     3575.0000  XLON           07002070000015496-E0KNIHDXTEy720240927
 27-Sep-2024 12:14:16       168     3572.0000  XLON           07002070000015808-E0KNIHDXTISr20240927
 27-Sep-2024 12:19:31       248     3576.0000  XLON           07002070000016011-E0KNIHDXTNKg20240927
 27-Sep-2024 12:20:29       191     3575.0000  XLON           05002050000016204-E0KNIHDXTNpV20240927
 27-Sep-2024 12:24:20       234     3573.0000  XLON           07002070000016081-E0KNIHDXTQ5L20240927
 27-Sep-2024 12:24:20       134     3574.0000  XLON           05002050000016221-E0KNIHDXTQ4820240927
 27-Sep-2024 12:26:48       88      3576.0000  XLON           05002050000016477-E0KNIHDXTRt520240927
 27-Sep-2024 12:28:50       193     3575.0000  XLON           07002070000016244-E0KNIHDXTTEU20240927
 27-Sep-2024 12:28:50       179     3576.0000  XLON           05002050000016494-E0KNIHDXTTDm20240927
 27-Sep-2024 12:29:56       158     3574.0000  XLON           07002070000016233-E0KNIHDXTUOp20240927
 27-Sep-2024 12:31:09       195     3577.0000  XLON           05002050000016705-E0KNIHDXTWKL20240927
 27-Sep-2024 12:31:23       177     3576.0000  XLON           07002070000016518-E0KNIHDXTWeO20240927
 27-Sep-2024 12:31:47       174     3574.0000  XLON           07002070000016495-E0KNIHDXTXIe20240927
 27-Sep-2024 12:33:04       125     3571.0000  XLON           05002050000016826-E0KNIHDXTZG220240927
 27-Sep-2024 12:34:51       123     3570.0000  XLON           07002070000016707-E0KNIHDXTbDy20240927
 27-Sep-2024 12:34:51       52      3570.0000  XLON           07002070000016707-E0KNIHDXTbE020240927
 27-Sep-2024 12:38:02       150     3571.0000  XLON           05002050000016999-E0KNIHDXTeSU20240927
 27-Sep-2024 12:40:47       175     3570.0000  XLON           07002070000016973-E0KNIHDXTga520240927
 27-Sep-2024 12:41:52       208     3571.0000  XLON           05002050000017259-E0KNIHDXThnZ20240927
 27-Sep-2024 12:42:03       188     3569.0000  XLON           07002070000016798-E0KNIHDXTi4J20240927
 27-Sep-2024 12:42:03       176     3570.0000  XLON           07002070000017035-E0KNIHDXTi3a20240927
 27-Sep-2024 12:44:03       125     3568.0000  XLON           07002070000017113-E0KNIHDXTjeq20240927
 27-Sep-2024 12:46:26       163     3565.0000  XLON           05002050000017372-E0KNIHDXTmFj20240927
 27-Sep-2024 12:49:22       119     3568.0000  XLON           05002050000017694-E0KNIHDXToYN20240927
 27-Sep-2024 12:49:22       71      3568.0000  XLON           05002050000017694-E0KNIHDXToYP20240927
 27-Sep-2024 12:51:29       190     3568.0000  XLON           07002070000017568-E0KNIHDXTq9g20240927
 27-Sep-2024 12:52:55       185     3568.0000  XLON           07002070000017633-E0KNIHDXTrco20240927
 27-Sep-2024 12:52:55       163     3568.0000  XLON           05002050000017850-E0KNIHDXTrcq20240927
 27-Sep-2024 12:52:55       190     3569.0000  XLON           07002070000017673-E0KNIHDXTrby20240927
 27-Sep-2024 12:54:50       175     3564.0000  XLON           07002070000017767-E0KNIHDXTu4B20240927
 27-Sep-2024 12:54:50       125     3564.0000  XLON           05002050000017972-E0KNIHDXTu4D20240927
 27-Sep-2024 12:56:07       138     3565.0000  XLON           07002070000017867-E0KNIHDXTvUR20240927
 27-Sep-2024 12:57:43       150     3568.0000  XLON           05002050000018148-E0KNIHDXTwek20240927
 27-Sep-2024 12:57:58       157     3567.0000  XLON           07002070000017960-E0KNIHDXTwn420240927
 27-Sep-2024 13:01:07       138     3569.0000  XLON           05002050000018378-E0KNIHDXU0Io20240927
 27-Sep-2024 13:04:15       161     3569.0000  XLON           05002050000018536-E0KNIHDXU2f020240927
 27-Sep-2024 13:04:23       144     3569.0000  XLON           05002050000018539-E0KNIHDXU2kE20240927
 27-Sep-2024 13:05:28       201     3568.0000  XLON           05002050000018533-E0KNIHDXU3WI20240927
 27-Sep-2024 13:06:03       135     3568.0000  XLON           07002070000018392-E0KNIHDXU3sE20240927
 27-Sep-2024 13:06:03       19      3568.0000  XLON           07002070000018392-E0KNIHDXU3sC20240927
 27-Sep-2024 13:08:31       138     3569.0000  XLON           05002050000018770-E0KNIHDXU5nT20240927
 27-Sep-2024 13:09:09       175     3568.0000  XLON           07002070000018486-E0KNIHDXU6En20240927
 27-Sep-2024 13:09:23       138     3568.0000  XLON           05002050000018801-E0KNIHDXU6RR20240927
 27-Sep-2024 13:11:17       150     3569.0000  XLON           05002050000018894-E0KNIHDXU7oD20240927
 27-Sep-2024 13:13:14       150     3569.0000  XLON           05002050000018963-E0KNIHDXU9Kz20240927
 27-Sep-2024 13:14:36       133     3568.0000  XLON           05002050000019071-E0KNIHDXUATZ20240927
 27-Sep-2024 13:14:43       175     3567.0000  XLON           07002070000018584-E0KNIHDXUAak20240927
 27-Sep-2024 13:16:53       146     3568.0000  XLON           05002050000019171-E0KNIHDXUCJ520240927
 27-Sep-2024 13:18:12       2       3568.0000  XLON           07002070000019002-E0KNIHDXUDB920240927
 27-Sep-2024 13:18:12       134     3568.0000  XLON           07002070000019002-E0KNIHDXUDBB20240927
 27-Sep-2024 13:18:45       163     3567.0000  XLON           07002070000018935-E0KNIHDXUDpL20240927
 27-Sep-2024 13:19:24       114     3567.0000  XLON           07002070000019088-E0KNIHDXUET120240927
 27-Sep-2024 13:19:39       138     3566.0000  XLON           05002050000019282-E0KNIHDXUEd320240927
 27-Sep-2024 13:21:03       125     3567.0000  XLON           05002050000019401-E0KNIHDXUG7q20240927
 27-Sep-2024 13:22:39       150     3566.0000  XLON           07002070000019201-E0KNIHDXUHED20240927
 27-Sep-2024 13:23:02       188     3565.0000  XLON           05002050000019474-E0KNIHDXUHdU20240927
 27-Sep-2024 13:24:23       128     3565.0000  XLON           07002070000019393-E0KNIHDXUIxP20240927
 27-Sep-2024 13:25:03       164     3564.0000  XLON           07002070000019063-E0KNIHDXUJfj20240927
 27-Sep-2024 13:28:44       451     3568.0000  XLON           07002070000019631-E0KNIHDXUNIe20240927
 27-Sep-2024 13:30:01       345     3568.0000  XLON           07002070000019676-E0KNIHDXUOP920240927
 27-Sep-2024 13:30:01       397     3567.0000  XLON           05002050000019786-E0KNIHDXUOPm20240927
 27-Sep-2024 13:30:01       203     3566.0000  XLON           05002050000019676-E0KNIHDXUOT220240927
 27-Sep-2024 13:31:03       130     3568.0000  XLON           07002070000019940-E0KNIHDXUR6K20240927
 27-Sep-2024 13:31:03       126     3568.0000  XLON           05002050000020031-E0KNIHDXUR6E20240927
 27-Sep-2024 13:31:03       282     3569.0000  XLON           05002050000020122-E0KNIHDXUR5w20240927
 27-Sep-2024 13:32:59       175     3567.0000  XLON           05002050000020389-E0KNIHDXUUHo20240927
 27-Sep-2024 13:32:59       134     3567.0000  XLON           05002050000020389-E0KNIHDXUUHm20240927
 27-Sep-2024 13:33:23       168     3568.0000  XLON           05002050000020418-E0KNIHDXUUmB20240927
 27-Sep-2024 13:34:24       303     3568.0000  XLON           05002050000020523-E0KNIHDXUW8g20240927
 27-Sep-2024 13:34:24       13      3568.0000  XLON           05002050000020523-E0KNIHDXUW8i20240927
 27-Sep-2024 13:34:35       286     3566.0000  XLON           07002070000020152-E0KNIHDXUWKz20240927
 27-Sep-2024 13:34:35       199     3566.0000  XLON           07002070000020308-E0KNIHDXUWMe20240927
 27-Sep-2024 13:36:43       174     3568.0000  XLON           07002070000020551-E0KNIHDXUZOb20240927
 27-Sep-2024 13:36:53       203     3566.0000  XLON           05002050000020696-E0KNIHDXUZjV20240927
 27-Sep-2024 13:37:45       164     3567.0000  XLON           07002070000020629-E0KNIHDXUasa20240927
 27-Sep-2024 13:38:18       188     3568.0000  XLON           07002070000020683-E0KNIHDXUbrx20240927
 27-Sep-2024 13:39:26       220     3568.0000  XLON           07002070000020793-E0KNIHDXUdyb20240927
 27-Sep-2024 13:41:04       167     3570.0000  XLON           07002070000020987-E0KNIHDXUgbZ20240927
 27-Sep-2024 13:41:04       24      3570.0000  XLON           07002070000020987-E0KNIHDXUgbb20240927
 27-Sep-2024 13:41:28       158     3570.0000  XLON           07002070000021030-E0KNIHDXUh1D20240927
 27-Sep-2024 13:42:18       248     3568.0000  XLON           05002050000021189-E0KNIHDXUiNT20240927
 27-Sep-2024 13:42:50       165     3568.0000  XLON           05002050000021367-E0KNIHDXUiyH20240927
 27-Sep-2024 13:42:53       180     3567.0000  XLON           07002070000021176-E0KNIHDXUj3k20240927
 27-Sep-2024 13:44:30       224     3568.0000  XLON           07002070000021318-E0KNIHDXUkrH20240927
 27-Sep-2024 13:46:17       193     3570.0000  XLON           05002050000021761-E0KNIHDXUo5C20240927
 27-Sep-2024 13:46:33       232     3569.0000  XLON           07002070000021522-E0KNIHDXUoS220240927
 27-Sep-2024 13:48:39       205     3572.0000  XLON           05002050000021975-E0KNIHDXUqih20240927
 27-Sep-2024 13:49:27       222     3572.0000  XLON           05002050000022029-E0KNIHDXUrc220240927
 27-Sep-2024 13:49:52       298     3571.0000  XLON           05002050000021920-E0KNIHDXUrzt20240927
 27-Sep-2024 13:49:52       161     3570.0000  XLON           07002070000021820-E0KNIHDXUs1620240927
 27-Sep-2024 13:51:08       180     3571.0000  XLON           07002070000021965-E0KNIHDXUu2G20240927
 27-Sep-2024 13:52:26       197     3572.0000  XLON           05002050000022259-E0KNIHDXUvJY20240927
 27-Sep-2024 13:52:46       25      3573.0000  XLON           05002050000022353-E0KNIHDXUvqU20240927
 27-Sep-2024 13:53:30       35      3572.0000  XLON           05002050000022348-E0KNIHDXUwdG20240927
 27-Sep-2024 13:53:41       131     3572.0000  XLON           05002050000022348-E0KNIHDXUwu020240927
 27-Sep-2024 13:53:41       183     3572.0000  XLON           05002050000022427-E0KNIHDXUwu820240927
 27-Sep-2024 13:54:28       143     3572.0000  XLON           05002050000022492-E0KNIHDXUxxK20240927
 27-Sep-2024 13:54:28       26      3572.0000  XLON           05002050000022492-E0KNIHDXUxxI20240927
 27-Sep-2024 13:56:31       155     3574.0000  XLON           07002070000022439-E0KNIHDXV0Gr20240927
 27-Sep-2024 13:56:31       57      3574.0000  XLON           05002050000022662-E0KNIHDXV0HC20240927
 27-Sep-2024 13:57:47       246     3575.0000  XLON           05002050000022791-E0KNIHDXV1cg20240927
 27-Sep-2024 13:58:32       295     3574.0000  XLON           05002050000022782-E0KNIHDXV2SJ20240927
 27-Sep-2024 13:58:33       233     3573.0000  XLON           07002070000022428-E0KNIHDXV2UA20240927
 27-Sep-2024 14:01:05       218     3574.0000  XLON           05002050000023201-E0KNIHDXV7HU20240927
 27-Sep-2024 14:01:08       185     3573.0000  XLON           05002050000023156-E0KNIHDXV7Px20240927
 27-Sep-2024 14:02:11       185     3572.0000  XLON           07002070000022675-E0KNIHDXV8mp20240927
 27-Sep-2024 14:04:01       265     3573.0000  XLON           05002050000023528-E0KNIHDXVByv20240927
 27-Sep-2024 14:04:24       265     3572.0000  XLON           07002070000023115-E0KNIHDXVDYv20240927
 27-Sep-2024 14:06:50       273     3572.0000  XLON           05002050000023836-E0KNIHDXVHKa20240927
 27-Sep-2024 14:07:44       17      3572.0000  XLON           07002070000023671-E0KNIHDXVId620240927
 27-Sep-2024 14:07:44       51      3572.0000  XLON           07002070000023671-E0KNIHDXVId420240927
 27-Sep-2024 14:07:44       222     3572.0000  XLON           07002070000023671-E0KNIHDXVId820240927
 27-Sep-2024 14:09:26       176     3573.0000  XLON           05002050000024110-E0KNIHDXVLHd20240927
 27-Sep-2024 14:09:26       184     3573.0000  XLON           05002050000024110-E0KNIHDXVLHf20240927
 27-Sep-2024 14:11:06       105     3574.0000  XLON           07002070000024060-E0KNIHDXVNsa20240927
 27-Sep-2024 14:11:06       199     3574.0000  XLON           07002070000024060-E0KNIHDXVNsc20240927
 27-Sep-2024 14:12:44       117     3577.0000  XLON           05002050000024499-E0KNIHDXVQpl20240927
 27-Sep-2024 14:12:44       38      3577.0000  XLON           05002050000024499-E0KNIHDXVQpn20240927
 27-Sep-2024 14:12:44       188     3577.0000  XLON           05002050000024499-E0KNIHDXVQpp20240927
 27-Sep-2024 14:14:57       25      3579.0000  XLON           05002050000024707-E0KNIHDXVTzT20240927
 27-Sep-2024 14:14:57       31      3579.0000  XLON           05002050000024707-E0KNIHDXVTzR20240927
 27-Sep-2024 14:14:57       232     3579.0000  XLON           05002050000024707-E0KNIHDXVTzV20240927
 27-Sep-2024 14:16:40       312     3581.0000  XLON           05002050000024830-E0KNIHDXVWJL20240927
 27-Sep-2024 14:16:40       17      3581.0000  XLON           05002050000024830-E0KNIHDXVWJJ20240927
 27-Sep-2024 14:17:55       157     3582.0000  XLON           07002070000024657-E0KNIHDXVY7l20240927
 27-Sep-2024 14:17:55       300     3580.0000  XLON           05002050000024906-E0KNIHDXVY8y20240927
 27-Sep-2024 14:17:55       150     3582.0000  XLON           05002050000024905-E0KNIHDXVY7n20240927
 27-Sep-2024 14:17:55       120     3580.0000  XLON           07002070000024678-E0KNIHDXVY9I20240927
 27-Sep-2024 14:17:56       307     3580.0000  XLON           07002070000024678-E0KNIHDXVYEc20240927
 27-Sep-2024 14:20:11       142     3584.0000  XLON           07002070000024898-E0KNIHDXVbbd20240927
 27-Sep-2024 14:20:25       26      3584.0000  XLON           07002070000024898-E0KNIHDXVbut20240927
 27-Sep-2024 14:20:26       235     3583.0000  XLON           05002050000025111-E0KNIHDXVbze20240927
 27-Sep-2024 14:20:27       218     3582.0000  XLON           05002050000025069-E0KNIHDXVc3O20240927
 27-Sep-2024 14:21:11       175     3582.0000  XLON           05002050000025189-E0KNIHDXVcot20240927
 27-Sep-2024 14:21:13       150     3581.0000  XLON           07002070000024947-E0KNIHDXVcw820240927
 27-Sep-2024 14:22:47       138     3583.0000  XLON           07002070000025106-E0KNIHDXVel820240927
 27-Sep-2024 14:25:10       208     3583.0000  XLON           07002070000025227-E0KNIHDXVh2620240927
 27-Sep-2024 14:29:03       187     3583.0000  XLON           07002070000025602-E0KNIHDXVkcJ20240927
 27-Sep-2024 14:29:03       101     3583.0000  XLON           07002070000025602-E0KNIHDXVkcL20240927
 27-Sep-2024 14:29:29       15      3583.0000  XLON           05002050000025887-E0KNIHDXVlCj20240927
 27-Sep-2024 14:29:29       290     3583.0000  XLON           05002050000025887-E0KNIHDXVlCl20240927
 27-Sep-2024 14:31:15       167     3583.0000  XLON           07002070000025856-E0KNIHDXVnLJ20240927
 27-Sep-2024 14:32:20       133     3585.0000  XLON           07002070000025953-E0KNIHDXVoYP20240927
 27-Sep-2024 14:32:45       360     3586.0000  XLON           07002070000025988-E0KNIHDXVoxV20240927
 27-Sep-2024 14:34:08       145     3584.0000  XLON           05002050000026163-E0KNIHDXVqYO20240927
 27-Sep-2024 14:34:08       129     3584.0000  XLON           05002050000026217-E0KNIHDXVqYU20240927
 27-Sep-2024 14:34:08       201     3584.0000  XLON           07002070000025911-E0KNIHDXVqYQ20240927
 27-Sep-2024 14:34:53       288     3583.0000  XLON           07002070000026138-E0KNIHDXVrF320240927
 27-Sep-2024 14:34:56       268     3582.0000  XLON           05002050000026407-E0KNIHDXVrKR20240927
 27-Sep-2024 14:36:23       217     3585.0000  XLON           07002070000026365-E0KNIHDXVtLl20240927
 27-Sep-2024 14:36:30       251     3584.0000  XLON           05002050000026587-E0KNIHDXVtZr20240927
 27-Sep-2024 14:37:55       80      3585.0000  XLON           05002050000026794-E0KNIHDXVv0k20240927
 27-Sep-2024 14:37:55       69      3585.0000  XLON           05002050000026794-E0KNIHDXVv0i20240927
 27-Sep-2024 14:38:01       100     3584.0000  XLON           07002070000026527-E0KNIHDXVv7320240927
 27-Sep-2024 14:38:01       94      3584.0000  XLON           07002070000026527-E0KNIHDXVv7120240927
 27-Sep-2024 14:39:58       200     3584.0000  XLON           05002050000026989-E0KNIHDXVxYQ20240927
 27-Sep-2024 14:41:17       282     3584.0000  XLON           05002050000027077-E0KNIHDXVz6O20240927
 27-Sep-2024 14:42:52       231     3583.0000  XLON           07002070000026687-E0KNIHDXW0hv20240927
 27-Sep-2024 14:42:52       160     3582.0000  XLON           07002070000026834-E0KNIHDXW0jE20240927
 27-Sep-2024 14:45:10       227     3581.0000  XLON           05002050000027207-E0KNIHDXW2kT20240927
 27-Sep-2024 14:46:06       196     3581.0000  XLON           07002070000027281-E0KNIHDXW3h020240927
 27-Sep-2024 14:48:00       267     3581.0000  XLON           07002070000027412-E0KNIHDXW5Vd20240927
 27-Sep-2024 14:49:35       230     3580.0000  XLON           05002050000027352-E0KNIHDXW7if20240927
 27-Sep-2024 14:51:40       242     3579.0000  XLON           07002070000027138-E0KNIHDXW9s020240927
 27-Sep-2024 14:51:51       317     3578.0000  XLON           05002050000027795-E0KNIHDXWA3r20240927
 27-Sep-2024 14:52:33       317     3577.0000  XLON           05002050000027962-E0KNIHDXWAnz20240927
 27-Sep-2024 14:53:13       326     3576.0000  XLON           05002050000028078-E0KNIHDXWBTn20240927
 27-Sep-2024 14:53:50       391     3575.0000  XLON           07002070000027855-E0KNIHDXWC4n20240927
 27-Sep-2024 14:55:05       179     3572.0000  XLON           07002070000028048-E0KNIHDXWDjl20240927
 27-Sep-2024 14:56:45       273     3578.0000  XLON           05002050000028525-E0KNIHDXWFqu20240927
 27-Sep-2024 14:57:55       58      3579.0000  XLON           05002050000028622-E0KNIHDXWH2i20240927
 27-Sep-2024 14:57:55       169     3579.0000  XLON           05002050000028622-E0KNIHDXWH2g20240927
 27-Sep-2024 14:59:45       295     3580.0000  XLON           05002050000028752-E0KNIHDXWIc920240927
 27-Sep-2024 15:00:23       268     3579.0000  XLON           07002070000028530-E0KNIHDXWJoN20240927
 27-Sep-2024 15:01:06       168     3579.0000  XLON           07002070000028730-E0KNIHDXWKXi20240927
 27-Sep-2024 15:01:06       195     3579.0000  XLON           07002070000028730-E0KNIHDXWKXk20240927
 27-Sep-2024 15:01:30       272     3578.0000  XLON           07002070000028390-E0KNIHDXWL9p20240927
 27-Sep-2024 15:02:49       263     3577.0000  XLON           05002050000029151-E0KNIHDXWMxD20240927
 27-Sep-2024 15:04:45       330     3577.0000  XLON           05002050000029339-E0KNIHDXWPHS20240927
 27-Sep-2024 15:06:40       264     3577.0000  XLON           07002070000029296-E0KNIHDXWRSb20240927
 27-Sep-2024 15:08:09       164     3578.0000  XLON           07002070000029522-E0KNIHDXWTHv20240927
 27-Sep-2024 15:08:09       3       3578.0000  XLON           07002070000029522-E0KNIHDXWTHt20240927
 27-Sep-2024 15:08:09       297     3578.0000  XLON           07002070000029522-E0KNIHDXWTHx20240927
 27-Sep-2024 15:08:25       295     3577.0000  XLON           07002070000029484-E0KNIHDXWTa020240927
 27-Sep-2024 15:08:25       107     3577.0000  XLON           07002070000029484-E0KNIHDXWTZy20240927
 27-Sep-2024 15:10:00       197     3577.0000  XLON           07002070000029712-E0KNIHDXWVOU20240927
 27-Sep-2024 15:10:00       60      3577.0000  XLON           07002070000029712-E0KNIHDXWVOW20240927
 27-Sep-2024 15:11:07       27      3577.0000  XLON           07002070000029877-E0KNIHDXWWQ020240927
 27-Sep-2024 15:11:07       337     3577.0000  XLON           07002070000029877-E0KNIHDXWWQ220240927
 27-Sep-2024 15:13:00       238     3577.0000  XLON           07002070000030105-E0KNIHDXWYDx20240927
 27-Sep-2024 15:13:00       220     3577.0000  XLON           07002070000030105-E0KNIHDXWYDv20240927
 27-Sep-2024 15:13:55       257     3576.0000  XLON           05002050000029873-E0KNIHDXWZ2a20240927
 27-Sep-2024 15:13:58       65      3574.0000  XLON           05002050000030317-E0KNIHDXWZ9f20240927
 27-Sep-2024 15:13:58       240     3574.0000  XLON           05002050000030317-E0KNIHDXWZ9920240927
 27-Sep-2024 15:14:47       199     3575.0000  XLON           05002050000030604-E0KNIHDXWa5j20240927
 27-Sep-2024 15:16:28       276     3575.0000  XLON           05002050000030939-E0KNIHDXWcw420240927
 27-Sep-2024 15:16:28       147     3575.0000  XLON           05002050000030939-E0KNIHDXWcw620240927
 27-Sep-2024 15:18:36       212     3575.0000  XLON           07002070000030988-E0KNIHDXWexT20240927
 27-Sep-2024 15:18:36       100     3575.0000  XLON           07002070000030988-E0KNIHDXWexR20240927
 27-Sep-2024 15:18:36       101     3575.0000  XLON           07002070000030988-E0KNIHDXWexP20240927
 27-Sep-2024 15:18:56       262     3574.0000  XLON           05002050000030538-E0KNIHDXWfGG20240927
 27-Sep-2024 15:19:05       128     3573.0000  XLON           05002050000031191-E0KNIHDXWfVC20240927
 27-Sep-2024 15:19:40       365     3573.0000  XLON           07002070000031091-E0KNIHDXWg2M20240927
 27-Sep-2024 15:20:56       168     3572.0000  XLON           05002050000031301-E0KNIHDXWhUu20240927
 27-Sep-2024 15:20:56       161     3572.0000  XLON           07002070000031021-E0KNIHDXWhUs20240927
 27-Sep-2024 15:21:34       191     3572.0000  XLON           05002050000031527-E0KNIHDXWiG620240927
 27-Sep-2024 15:21:34       276     3572.0000  XLON           07002070000031307-E0KNIHDXWiG420240927
 27-Sep-2024 15:24:24       407     3574.0000  XLON           07002070000031537-E0KNIHDXWkjv20240927
 27-Sep-2024 15:24:24       313     3574.0000  XLON           07002070000031538-E0KNIHDXWkjx20240927
 27-Sep-2024 15:25:28       23      3572.0000  XLON           05002050000031991-E0KNIHDXWliF20240927
 27-Sep-2024 15:25:40       335     3572.0000  XLON           05002050000031991-E0KNIHDXWlu320240927
 27-Sep-2024 15:26:16       219     3571.0000  XLON           07002070000031742-E0KNIHDXWmMu20240927
 27-Sep-2024 15:27:37       246     3572.0000  XLON           05002050000032427-E0KNIHDXWnjY20240927
 27-Sep-2024 15:27:55       138     3572.0000  XLON           05002050000032549-E0KNIHDXWo1a20240927

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEUFMWELSEEU