REG - RELX PLC - Transaction in Own Shares
01/10/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241001:nRSA5340Ga&default-theme=true RNS Number : 5340G RELX PLC 01 October 2024 1 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,301,212 ordinary shares in treasury, and has 1,863,951,821 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,589,019 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 October 2024 Number of ordinary shares purchased: 75,000 Highest price paid per share (p): 3560 Lowest price paid per share (p): 3520 Volume weighted average price paid per share (p): 3538.6554 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Oct-2024 07:10:38 233 3537.0000 XLON 60002600000001731-E0KQC79FUjz320241001 01-Oct-2024 07:10:39 303 3536.0000 XLON 64002640000001762-E0KQC79FUk1D20241001 01-Oct-2024 07:10:54 280 3534.0000 XLON 60002600000001603-E0KQC79FUkF020241001 01-Oct-2024 07:11:34 163 3534.0000 XLON 64002640000001844-E0KQC79FUlDj20241001 01-Oct-2024 07:12:46 230 3534.0000 XLON 64002640000001999-E0KQC79FUmD120241001 01-Oct-2024 07:14:03 192 3533.0000 XLON 60002600000001943-E0KQC79FUnN120241001 01-Oct-2024 07:15:37 241 3534.0000 XLON 64002640000002286-E0KQC79FUpDW20241001 01-Oct-2024 07:16:02 241 3533.0000 XLON 60002600000002101-E0KQC79FUpUa20241001 01-Oct-2024 07:16:02 129 3532.0000 XLON 64002640000002287-E0KQC79FUpVL20241001 01-Oct-2024 07:16:06 248 3529.0000 XLON 60002600000002318-E0KQC79FUpaJ20241001 01-Oct-2024 07:17:35 68 3524.0000 XLON 64002640000002499-E0KQC79FUr7120241001 01-Oct-2024 07:20:25 276 3526.0000 XLON 60002600000002712-E0KQC79FUuWp20241001 01-Oct-2024 07:21:00 227 3528.0000 XLON 64002640000002864-E0KQC79FUv5S20241001 01-Oct-2024 07:22:31 10 3527.0000 XLON 64002640000002854-E0KQC79FUwJv20241001 01-Oct-2024 07:23:27 276 3531.0000 XLON 64002640000003094-E0KQC79FUwnw20241001 01-Oct-2024 07:24:12 253 3532.0000 XLON 64002640000003245-E0KQC79FUxEI20241001 01-Oct-2024 07:26:00 124 3533.0000 XLON 60002600000003332-E0KQC79FUy8C20241001 01-Oct-2024 07:26:00 235 3533.0000 XLON 60002600000003332-E0KQC79FUy8E20241001 01-Oct-2024 07:27:32 248 3536.0000 XLON 64002640000003520-E0KQC79FUyul20241001 01-Oct-2024 07:28:02 167 3535.0000 XLON 60002600000003458-E0KQC79FUzBT20241001 01-Oct-2024 07:29:15 219 3534.0000 XLON 60002600000003648-E0KQC79FV0Wm20241001 01-Oct-2024 07:30:31 179 3538.0000 XLON 60002600000003767-E0KQC79FV1p920241001 01-Oct-2024 07:30:53 211 3536.0000 XLON 64002640000003858-E0KQC79FV2Hc20241001 01-Oct-2024 07:31:42 141 3537.0000 XLON 64002640000003892-E0KQC79FV3D720241001 01-Oct-2024 07:32:44 194 3534.0000 XLON 64002640000004054-E0KQC79FV4C820241001 01-Oct-2024 07:32:58 194 3533.0000 XLON 64002640000004043-E0KQC79FV4M820241001 01-Oct-2024 07:34:40 156 3532.0000 XLON 64002640000004199-E0KQC79FV5fO20241001 01-Oct-2024 07:35:34 129 3533.0000 XLON 64002640000004305-E0KQC79FV6QG20241001 01-Oct-2024 07:36:54 208 3538.0000 XLON 64002640000004421-E0KQC79FV7Od20241001 01-Oct-2024 07:39:40 180 3544.0000 XLON 60002600000004498-E0KQC79FV9Ri20241001 01-Oct-2024 07:39:40 220 3546.0000 XLON 60002600000004567-E0KQC79FV9Qr20241001 01-Oct-2024 07:39:40 153 3546.0000 XLON 64002640000004594-E0KQC79FV9Qt20241001 01-Oct-2024 07:40:55 106 3543.0000 XLON 60002600000004699-E0KQC79FVAde20241001 01-Oct-2024 07:40:55 52 3543.0000 XLON 60002600000004699-E0KQC79FVAdg20241001 01-Oct-2024 07:42:34 198 3549.0000 XLON 60002600000004832-E0KQC79FVC3p20241001 01-Oct-2024 07:44:00 166 3548.0000 XLON 64002640000004848-E0KQC79FVCs320241001 01-Oct-2024 07:44:14 203 3544.0000 XLON 60002600000004958-E0KQC79FVCzs20241001 01-Oct-2024 07:44:14 68 3545.0000 XLON 64002640000004977-E0KQC79FVCz320241001 01-Oct-2024 07:44:14 77 3545.0000 XLON 64002640000004977-E0KQC79FVCz620241001 01-Oct-2024 07:46:11 136 3545.0000 XLON 60002600000005088-E0KQC79FVE2J20241001 01-Oct-2024 07:49:26 149 3553.0000 XLON 64002640000005366-E0KQC79FVGYq20241001 01-Oct-2024 07:50:34 227 3555.0000 XLON 64002640000005447-E0KQC79FVIAo20241001 01-Oct-2024 07:50:52 82 3554.0000 XLON 64002640000005544-E0KQC79FVITV20241001 01-Oct-2024 07:50:53 198 3553.0000 XLON 60002600000005427-E0KQC79FVIU020241001 01-Oct-2024 07:52:38 234 3553.0000 XLON 64002640000005670-E0KQC79FVJpl20241001 01-Oct-2024 07:52:39 184 3552.0000 XLON 64002640000005663-E0KQC79FVJqz20241001 01-Oct-2024 07:52:39 207 3551.0000 XLON 60002600000005545-E0KQC79FVJrm20241001 01-Oct-2024 07:55:05 131 3555.0000 XLON 64002640000005846-E0KQC79FVLpZ20241001 01-Oct-2024 07:55:05 10 3555.0000 XLON 64002640000005846-E0KQC79FVLpU20241001 01-Oct-2024 07:55:17 27 3553.0000 XLON 60002600000005842-E0KQC79FVLvy20241001 01-Oct-2024 07:55:17 101 3553.0000 XLON 60002600000005842-E0KQC79FVLvw20241001 01-Oct-2024 08:01:07 242 3553.0000 XLON 64002640000006357-E0KQC79FVQPj20241001 01-Oct-2024 08:02:06 151 3552.0000 XLON 60002600000006108-E0KQC79FVR6H20241001 01-Oct-2024 08:02:31 179 3550.0000 XLON 60002600000005941-E0KQC79FVRMW20241001 01-Oct-2024 08:03:29 205 3549.0000 XLON 64002640000006580-E0KQC79FVRyz20241001 01-Oct-2024 08:04:12 78 3549.0000 XLON 60002600000006729-E0KQC79FVSUp20241001 01-Oct-2024 08:04:23 150 3547.0000 XLON 60002600000006589-E0KQC79FVSk720241001 01-Oct-2024 08:04:49 171 3546.0000 XLON 60002600000006595-E0KQC79FVT0T20241001 01-Oct-2024 08:06:58 146 3543.0000 XLON 64002640000006872-E0KQC79FVV6C20241001 01-Oct-2024 08:08:46 243 3544.0000 XLON 60002600000007024-E0KQC79FVWdq20241001 01-Oct-2024 08:08:46 163 3544.0000 XLON 64002640000007004-E0KQC79FVWds20241001 01-Oct-2024 08:10:45 154 3539.0000 XLON 64002640000007164-E0KQC79FVY8020241001 01-Oct-2024 08:13:44 152 3539.0000 XLON 64002640000007359-E0KQC79FVaCJ20241001 01-Oct-2024 08:14:12 33 3539.0000 XLON 64002640000007581-E0KQC79FVaWc20241001 01-Oct-2024 08:14:12 21 3539.0000 XLON 64002640000007581-E0KQC79FVaWe20241001 01-Oct-2024 08:15:52 110 3545.0000 XLON 60002600000007726-E0KQC79FVcFN20241001 01-Oct-2024 08:15:52 240 3545.0000 XLON 60002600000007726-E0KQC79FVcFL20241001 01-Oct-2024 08:17:29 200 3543.0000 XLON 60002600000007718-E0KQC79FVeAe20241001 01-Oct-2024 08:18:03 166 3543.0000 XLON 64002640000007825-E0KQC79FVeUM20241001 01-Oct-2024 08:19:55 230 3544.0000 XLON 60002600000007997-E0KQC79FVfVH20241001 01-Oct-2024 08:21:31 104 3544.0000 XLON 64002640000008036-E0KQC79FVgF020241001 01-Oct-2024 08:21:33 25 3543.0000 XLON 60002600000007950-E0KQC79FVgHU20241001 01-Oct-2024 08:21:33 152 3543.0000 XLON 60002600000007950-E0KQC79FVgHW20241001 01-Oct-2024 08:22:32 23 3542.0000 XLON 60002600000008134-E0KQC79FVgoE20241001 01-Oct-2024 08:22:32 86 3542.0000 XLON 60002600000008134-E0KQC79FVgoG20241001 01-Oct-2024 08:22:32 14 3542.0000 XLON 60002600000008134-E0KQC79FVgoC20241001 01-Oct-2024 08:22:40 174 3541.0000 XLON 60002600000007702-E0KQC79FVgv620241001 01-Oct-2024 08:23:21 150 3539.0000 XLON 64002640000008095-E0KQC79FVhVg20241001 01-Oct-2024 08:29:03 224 3544.0000 XLON 64002640000008500-E0KQC79FVl3V20241001 01-Oct-2024 08:30:29 177 3544.0000 XLON 60002600000008657-E0KQC79FVm5O20241001 01-Oct-2024 08:30:59 284 3543.0000 XLON 60002600000008555-E0KQC79FVmP120241001 01-Oct-2024 08:33:01 198 3544.0000 XLON 64002640000008752-E0KQC79FVnbh20241001 01-Oct-2024 08:34:12 223 3545.0000 XLON 60002600000008960-E0KQC79FVoAk20241001 01-Oct-2024 08:34:45 218 3544.0000 XLON 64002640000008881-E0KQC79FVobt20241001 01-Oct-2024 08:38:11 93 3543.0000 XLON 64002640000009265-E0KQC79FVrYf20241001 01-Oct-2024 08:38:21 204 3542.0000 XLON 64002640000009070-E0KQC79FVrml20241001 01-Oct-2024 08:38:39 129 3543.0000 XLON 60002600000009368-E0KQC79FVrzK20241001 01-Oct-2024 08:42:10 213 3539.0000 XLON 64002640000009553-E0KQC79FVunR20241001 01-Oct-2024 08:42:10 139 3538.0000 XLON 64002640000009498-E0KQC79FVuos20241001 01-Oct-2024 08:42:10 168 3538.0000 XLON 64002640000009371-E0KQC79FVuoq20241001 01-Oct-2024 08:46:47 71 3541.0000 XLON 60002600000010119-E0KQC79FVz8c20241001 01-Oct-2024 08:46:52 170 3540.0000 XLON 64002640000009896-E0KQC79FVzCg20241001 01-Oct-2024 08:49:15 284 3544.0000 XLON 64002640000010195-E0KQC79FW0hq20241001 01-Oct-2024 08:49:35 248 3543.0000 XLON 60002600000010215-E0KQC79FW1HL20241001 01-Oct-2024 08:52:21 238 3543.0000 XLON 64002640000010372-E0KQC79FW3UR20241001 01-Oct-2024 08:52:21 25 3543.0000 XLON 64002640000010372-E0KQC79FW3UT20241001 01-Oct-2024 08:52:22 229 3542.0000 XLON 60002600000010428-E0KQC79FW3Vu20241001 01-Oct-2024 08:54:23 179 3540.0000 XLON 60002600000010498-E0KQC79FW4ej20241001 01-Oct-2024 09:00:11 111 3539.0000 XLON 64002640000010767-E0KQC79FW8qm20241001 01-Oct-2024 09:00:29 128 3541.0000 XLON 60002600000010993-E0KQC79FW9OI20241001 01-Oct-2024 09:00:29 128 3541.0000 XLON 64002640000010904-E0KQC79FW9OG20241001 01-Oct-2024 09:02:32 41 3541.0000 XLON 60002600000011116-E0KQC79FWBQm20241001 01-Oct-2024 09:02:32 176 3541.0000 XLON 60002600000011116-E0KQC79FWBQi20241001 01-Oct-2024 09:02:32 77 3541.0000 XLON 60002600000011116-E0KQC79FWBQk20241001 01-Oct-2024 09:04:27 182 3540.0000 XLON 64002640000010927-E0KQC79FWCSi20241001 01-Oct-2024 09:04:27 126 3540.0000 XLON 64002640000010927-E0KQC79FWCSg20241001 01-Oct-2024 09:04:50 185 3539.0000 XLON 60002600000011228-E0KQC79FWClR20241001 01-Oct-2024 09:06:36 147 3538.0000 XLON 60002600000011357-E0KQC79FWE8h20241001 01-Oct-2024 09:06:46 119 3538.0000 XLON 60002600000011357-E0KQC79FWEEK20241001 01-Oct-2024 09:07:07 299 3537.0000 XLON 64002640000011264-E0KQC79FWEeN20241001 01-Oct-2024 09:10:55 166 3537.0000 XLON 64002640000011509-E0KQC79FWHXp20241001 01-Oct-2024 09:14:58 226 3537.0000 XLON 64002640000011846-E0KQC79FWJvR20241001 01-Oct-2024 09:17:10 268 3538.0000 XLON 64002640000012005-E0KQC79FWLLk20241001 01-Oct-2024 09:17:44 94 3538.0000 XLON 60002600000012189-E0KQC79FWLXb20241001 01-Oct-2024 09:17:44 97 3538.0000 XLON 60002600000012189-E0KQC79FWLXf20241001 01-Oct-2024 09:20:15 248 3538.0000 XLON 64002640000012183-E0KQC79FWMtH20241001 01-Oct-2024 09:20:15 40 3538.0000 XLON 64002640000012183-E0KQC79FWMtC20241001 01-Oct-2024 09:20:15 148 3537.0000 XLON 60002600000012098-E0KQC79FWMtn20241001 01-Oct-2024 09:20:16 38 3537.0000 XLON 60002600000012098-E0KQC79FWMuk20241001 01-Oct-2024 09:20:28 141 3535.0000 XLON 64002640000011381-E0KQC79FWN0j20241001 01-Oct-2024 09:20:28 82 3537.0000 XLON 60002600000012098-E0KQC79FWMyc20241001 01-Oct-2024 09:23:25 154 3533.0000 XLON 60002600000012402-E0KQC79FWOW220241001 01-Oct-2024 09:29:12 30 3534.0000 XLON 64002640000012716-E0KQC79FWR6420241001 01-Oct-2024 09:36:39 91 3537.0000 XLON 60002600000013308-E0KQC79FWUmZ20241001 01-Oct-2024 09:36:39 411 3537.0000 XLON 60002600000013308-E0KQC79FWUmb20241001 01-Oct-2024 09:37:32 171 3538.0000 XLON 60002600000013366-E0KQC79FWV9R20241001 01-Oct-2024 09:37:32 187 3538.0000 XLON 60002600000013366-E0KQC79FWV9T20241001 01-Oct-2024 09:39:50 99 3537.0000 XLON 60002600000013531-E0KQC79FWWIN20241001 01-Oct-2024 09:40:09 512 3536.0000 XLON 60002600000013250-E0KQC79FWWbY20241001 01-Oct-2024 09:44:50 222 3536.0000 XLON 60002600000013747-E0KQC79FWYXj20241001 01-Oct-2024 09:44:50 71 3536.0000 XLON 60002600000013747-E0KQC79FWYXf20241001 01-Oct-2024 09:46:32 260 3536.0000 XLON 60002600000014344-E0KQC79FWZPv20241001 01-Oct-2024 09:53:13 382 3537.0000 XLON 60002600000014617-E0KQC79FWcoq20241001 01-Oct-2024 09:58:38 197 3537.0000 XLON 64002640000015061-E0KQC79FWfSf20241001 01-Oct-2024 09:58:38 138 3537.0000 XLON 64002640000015061-E0KQC79FWfSb20241001 01-Oct-2024 09:58:38 153 3537.0000 XLON 64002640000015061-E0KQC79FWfSd20241001 01-Oct-2024 09:59:13 22 3537.0000 XLON 60002600000015234-E0KQC79FWftc20241001 01-Oct-2024 09:59:13 291 3537.0000 XLON 60002600000015234-E0KQC79FWfte20241001 01-Oct-2024 09:59:15 48 3537.0000 XLON 60002600000015234-E0KQC79FWfym20241001 01-Oct-2024 09:59:56 65 3538.0000 XLON 64002640000015133-E0KQC79FWgbz20241001 01-Oct-2024 09:59:56 177 3538.0000 XLON 64002640000015125-E0KQC79FWgbv20241001 01-Oct-2024 09:59:56 77 3538.0000 XLON 64002640000015133-E0KQC79FWgbx20241001 01-Oct-2024 10:01:03 299 3537.0000 XLON 64002640000015238-E0KQC79FWhb820241001 01-Oct-2024 10:03:04 290 3537.0000 XLON 64002640000015383-E0KQC79FWikb20241001 01-Oct-2024 10:04:33 186 3538.0000 XLON 64002640000015500-E0KQC79FWjWw20241001 01-Oct-2024 10:05:32 223 3537.0000 XLON 60002600000015634-E0KQC79FWk1s20241001 01-Oct-2024 10:10:35 149 3536.0000 XLON 60002600000015649-E0KQC79FWmXv20241001 01-Oct-2024 10:10:52 140 3535.0000 XLON 64002640000015876-E0KQC79FWmkw20241001 01-Oct-2024 10:10:52 133 3535.0000 XLON 60002600000015766-E0KQC79FWmks20241001 01-Oct-2024 10:11:56 149 3533.0000 XLON 64002640000015969-E0KQC79FWnGT20241001 01-Oct-2024 10:12:34 55 3533.0000 XLON 60002600000016378-E0KQC79FWnWh20241001 01-Oct-2024 10:12:37 163 3533.0000 XLON 60002600000016378-E0KQC79FWnXd20241001 01-Oct-2024 10:16:44 144 3532.0000 XLON 60002600000016661-E0KQC79FWsEz20241001 01-Oct-2024 10:16:44 217 3532.0000 XLON 64002640000016084-E0KQC79FWsEx20241001 01-Oct-2024 10:19:05 62 3530.0000 XLON 64002640000016638-E0KQC79FX2vm20241001 01-Oct-2024 10:19:05 132 3530.0000 XLON 64002640000016638-E0KQC79FX2vk20241001 01-Oct-2024 10:20:16 166 3528.0000 XLON 60002600000017078-E0KQC79FX3vA20241001 01-Oct-2024 10:22:12 196 3526.0000 XLON 64002640000017056-E0KQC79FX5W420241001 01-Oct-2024 10:27:24 38 3529.0000 XLON 60002600000017753-E0KQC79FXAM120241001 01-Oct-2024 10:27:24 239 3529.0000 XLON 60002600000017753-E0KQC79FXALx20241001 01-Oct-2024 10:27:33 177 3528.0000 XLON 64002640000017552-E0KQC79FXAVC20241001 01-Oct-2024 10:27:33 57 3528.0000 XLON 64002640000017552-E0KQC79FXAVE20241001 01-Oct-2024 10:27:54 135 3527.0000 XLON 64002640000017548-E0KQC79FXAgM20241001 01-Oct-2024 10:27:59 121 3527.0000 XLON 64002640000017548-E0KQC79FXAj520241001 01-Oct-2024 10:31:12 179 3526.0000 XLON 60002600000017884-E0KQC79FXDoK20241001 01-Oct-2024 10:33:33 141 3523.0000 XLON 60002600000018067-E0KQC79FXFpW20241001 01-Oct-2024 10:33:36 204 3522.0000 XLON 60002600000018190-E0KQC79FXFu920241001 01-Oct-2024 10:39:11 61 3522.0000 XLON 60002600000018439-E0KQC79FXK2y20241001 01-Oct-2024 10:39:11 80 3522.0000 XLON 60002600000018439-E0KQC79FXK3120241001 01-Oct-2024 10:39:11 128 3522.0000 XLON 64002640000018177-E0KQC79FXK2w20241001 01-Oct-2024 10:40:50 55 3520.0000 XLON 60002600000018711-E0KQC79FXLJq20241001 01-Oct-2024 10:42:05 8 3520.0000 XLON 60002600000018711-E0KQC79FXLxv20241001 01-Oct-2024 10:43:11 72 3522.0000 XLON 64002640000018770-E0KQC79FXMSl20241001 01-Oct-2024 10:43:23 224 3521.0000 XLON 60002600000018989-E0KQC79FXMco20241001 01-Oct-2024 10:44:17 254 3521.0000 XLON 64002640000018834-E0KQC79FXNHT20241001 01-Oct-2024 10:51:08 192 3522.0000 XLON 64002640000019159-E0KQC79FXQwO20241001 01-Oct-2024 10:51:08 82 3522.0000 XLON 64002640000019159-E0KQC79FXQwM20241001 01-Oct-2024 10:53:06 54 3523.0000 XLON 64002640000019387-E0KQC79FXSQW20241001 01-Oct-2024 10:53:06 238 3523.0000 XLON 64002640000019387-E0KQC79FXSQU20241001 01-Oct-2024 10:56:07 108 3523.0000 XLON 64002640000019587-E0KQC79FXU4z20241001 01-Oct-2024 10:56:07 71 3523.0000 XLON 64002640000019587-E0KQC79FXU5320241001 01-Oct-2024 10:56:07 181 3523.0000 XLON 64002640000019587-E0KQC79FXU5120241001 01-Oct-2024 10:57:47 148 3523.0000 XLON 64002640000019692-E0KQC79FXUzs20241001 01-Oct-2024 10:57:47 214 3523.0000 XLON 64002640000019692-E0KQC79FXUzu20241001 01-Oct-2024 10:59:27 205 3523.0000 XLON 60002600000020005-E0KQC79FXW9s20241001 01-Oct-2024 10:59:48 265 3522.0000 XLON 64002640000019359-E0KQC79FXWRs20241001 01-Oct-2024 11:04:19 191 3525.0000 XLON 60002600000020420-E0KQC79FXa8f20241001 01-Oct-2024 11:05:07 204 3523.0000 XLON 60002600000020304-E0KQC79FXaim20241001 01-Oct-2024 11:06:01 209 3523.0000 XLON 60002600000020563-E0KQC79FXbS820241001 01-Oct-2024 11:07:34 164 3523.0000 XLON 60002600000020722-E0KQC79FXd9e20241001 01-Oct-2024 11:09:21 179 3523.0000 XLON 64002640000020611-E0KQC79FXewt20241001 01-Oct-2024 11:11:31 88 3525.0000 XLON 60002600000021179-E0KQC79FXi1520241001 01-Oct-2024 11:11:31 87 3525.0000 XLON 60002600000021179-E0KQC79FXi1320241001 01-Oct-2024 11:14:33 218 3527.0000 XLON 64002640000021075-E0KQC79FXkCh20241001 01-Oct-2024 11:14:48 187 3526.0000 XLON 64002640000020998-E0KQC79FXkLi20241001 01-Oct-2024 11:19:58 8 3527.0000 XLON 60002600000021777-E0KQC79FXoan20241001 01-Oct-2024 11:19:58 105 3527.0000 XLON 60002600000021777-E0KQC79FXoap20241001 01-Oct-2024 11:20:56 168 3528.0000 XLON 64002640000021589-E0KQC79FXpH320241001 01-Oct-2024 11:25:07 240 3532.0000 XLON 64002640000021737-E0KQC79FXsKY20241001 01-Oct-2024 11:25:46 293 3532.0000 XLON 60002600000022169-E0KQC79FXsns20241001 01-Oct-2024 11:25:54 269 3532.0000 XLON 60002600000022219-E0KQC79FXswW20241001 01-Oct-2024 11:27:41 190 3533.0000 XLON 64002640000022102-E0KQC79FXu9E20241001 01-Oct-2024 11:28:05 46 3532.0000 XLON 60002600000022349-E0KQC79FXuYF20241001 01-Oct-2024 11:28:05 194 3532.0000 XLON 60002600000022349-E0KQC79FXuXx20241001 01-Oct-2024 11:35:30 288 3534.0000 XLON 64002640000023168-E0KQC79FY0Ws20241001 01-Oct-2024 11:36:44 128 3533.0000 XLON 64002640000023039-E0KQC79FY1QC20241001 01-Oct-2024 11:38:42 225 3532.0000 XLON 60002600000023650-E0KQC79FY2ZB20241001 01-Oct-2024 11:38:42 3 3532.0000 XLON 60002600000023650-E0KQC79FY2Z920241001 01-Oct-2024 11:40:09 208 3531.0000 XLON 64002640000023258-E0KQC79FY3HR20241001 01-Oct-2024 11:41:29 38 3532.0000 XLON 60002600000023892-E0KQC79FY4IY20241001 01-Oct-2024 11:41:29 134 3532.0000 XLON 60002600000023892-E0KQC79FY4IW20241001 01-Oct-2024 11:43:12 246 3533.0000 XLON 60002600000024017-E0KQC79FY5hu20241001 01-Oct-2024 11:44:59 140 3532.0000 XLON 60002600000023994-E0KQC79FY6it20241001 01-Oct-2024 11:44:59 65 3532.0000 XLON 60002600000023994-E0KQC79FY6ir20241001 01-Oct-2024 11:46:40 164 3531.0000 XLON 60002600000024340-E0KQC79FY7jO20241001 01-Oct-2024 11:47:56 234 3530.0000 XLON 60002600000024096-E0KQC79FY8W620241001 01-Oct-2024 11:53:44 54 3532.0000 XLON 64002640000024604-E0KQC79FYBj720241001 01-Oct-2024 11:53:44 83 3532.0000 XLON 64002640000024604-E0KQC79FYBj920241001 01-Oct-2024 11:55:18 230 3531.0000 XLON 64002640000024948-E0KQC79FYCkj20241001 01-Oct-2024 11:57:53 238 3534.0000 XLON 60002600000025294-E0KQC79FYETo20241001 01-Oct-2024 11:58:05 147 3533.0000 XLON 64002640000025112-E0KQC79FYEiD20241001 01-Oct-2024 11:58:15 257 3531.0000 XLON 64002640000025026-E0KQC79FYEvn20241001 01-Oct-2024 12:01:13 169 3530.0000 XLON 60002600000025439-E0KQC79FYGzc20241001 01-Oct-2024 12:03:30 196 3531.0000 XLON 60002600000025892-E0KQC79FYJH120241001 01-Oct-2024 12:11:00 293 3534.0000 XLON 60002600000026563-E0KQC79FYPDu20241001 01-Oct-2024 12:11:31 244 3533.0000 XLON 64002640000026252-E0KQC79FYPnQ20241001 01-Oct-2024 12:13:53 63 3534.0000 XLON 60002600000026987-E0KQC79FYR6P20241001 01-Oct-2024 12:13:53 22 3534.0000 XLON 60002600000026987-E0KQC79FYR6S20241001 01-Oct-2024 12:13:53 252 3534.0000 XLON 60002600000026987-E0KQC79FYR6N20241001 01-Oct-2024 12:16:09 243 3534.0000 XLON 60002600000027335-E0KQC79FYSwX20241001 01-Oct-2024 12:17:17 241 3533.0000 XLON 64002640000026825-E0KQC79FYTi120241001 01-Oct-2024 12:19:43 255 3533.0000 XLON 64002640000027385-E0KQC79FYVc220241001 01-Oct-2024 12:19:43 218 3535.0000 XLON 64002640000027495-E0KQC79FYVab20241001 01-Oct-2024 12:19:43 262 3534.0000 XLON 64002640000027474-E0KQC79FYVbu20241001 01-Oct-2024 12:22:36 192 3537.0000 XLON 64002640000027614-E0KQC79FYXtm20241001 01-Oct-2024 12:24:36 129 3532.0000 XLON 64002640000027840-E0KQC79FYZEj20241001 01-Oct-2024 12:27:54 166 3532.0000 XLON 60002600000028315-E0KQC79FYbYi20241001 01-Oct-2024 12:29:23 153 3531.0000 XLON 60002600000028053-E0KQC79FYcT020241001 01-Oct-2024 12:30:17 179 3530.0000 XLON 60002600000028177-E0KQC79FYdP920241001 01-Oct-2024 12:31:38 217 3529.0000 XLON 64002640000028228-E0KQC79FYeQW20241001 01-Oct-2024 12:31:38 203 3530.0000 XLON 60002600000028628-E0KQC79FYePT20241001 01-Oct-2024 12:31:38 35 3530.0000 XLON 60002600000028628-E0KQC79FYePQ20241001 01-Oct-2024 12:33:05 141 3528.0000 XLON 64002640000028505-E0KQC79FYfIp20241001 01-Oct-2024 12:34:02 192 3527.0000 XLON 60002600000028747-E0KQC79FYg2M20241001 01-Oct-2024 12:38:29 94 3529.0000 XLON 64002640000029039-E0KQC79FYjhV20241001 01-Oct-2024 12:38:29 112 3529.0000 XLON 64002640000029039-E0KQC79FYjhX20241001 01-Oct-2024 12:39:12 47 3529.0000 XLON 60002600000029305-E0KQC79FYk7l20241001 01-Oct-2024 12:41:04 261 3531.0000 XLON 60002600000029469-E0KQC79FYm6N20241001 01-Oct-2024 12:43:36 27 3535.0000 XLON 60002600000029718-E0KQC79FYoe520241001 01-Oct-2024 12:43:36 200 3535.0000 XLON 60002600000029718-E0KQC79FYoe320241001 01-Oct-2024 12:43:40 227 3534.0000 XLON 64002640000029454-E0KQC79FYogV20241001 01-Oct-2024 12:44:50 138 3535.0000 XLON 60002600000029792-E0KQC79FYpaF20241001 01-Oct-2024 12:47:46 141 3537.0000 XLON 64002640000029894-E0KQC79FYrjy20241001 01-Oct-2024 12:49:41 311 3539.0000 XLON 64002640000030009-E0KQC79FYsyh20241001 01-Oct-2024 12:51:42 186 3540.0000 XLON 60002600000030419-E0KQC79FYupk20241001 01-Oct-2024 12:53:02 260 3539.0000 XLON 64002640000030147-E0KQC79FYvVW20241001 01-Oct-2024 12:56:05 27 3538.0000 XLON 64002640000029999-E0KQC79FYxMc20241001 01-Oct-2024 12:56:05 180 3538.0000 XLON 64002640000029999-E0KQC79FYxMe20241001 01-Oct-2024 12:56:05 134 3537.0000 XLON 60002600000030516-E0KQC79FYxNm20241001 01-Oct-2024 12:56:43 234 3536.0000 XLON 64002640000030442-E0KQC79FYxgK20241001 01-Oct-2024 13:00:23 241 3540.0000 XLON 60002600000031125-E0KQC79FZ0Le20241001 01-Oct-2024 13:01:08 279 3540.0000 XLON 60002600000031202-E0KQC79FZ0yG20241001 01-Oct-2024 13:03:14 187 3542.0000 XLON 64002640000031198-E0KQC79FZ2hH20241001 01-Oct-2024 13:03:14 46 3542.0000 XLON 64002640000031198-E0KQC79FZ2hJ20241001 01-Oct-2024 13:04:00 189 3541.0000 XLON 60002600000031318-E0KQC79FZ36P20241001 01-Oct-2024 13:04:22 122 3541.0000 XLON 64002640000031284-E0KQC79FZ3Tq20241001 01-Oct-2024 13:04:22 89 3541.0000 XLON 64002640000031284-E0KQC79FZ3Tk20241001 01-Oct-2024 13:04:45 246 3540.0000 XLON 60002600000031311-E0KQC79FZ3kd20241001 01-Oct-2024 13:06:35 128 3544.0000 XLON 64002640000031455-E0KQC79FZ5A520241001 01-Oct-2024 13:08:01 128 3543.0000 XLON 64002640000031591-E0KQC79FZ6CD20241001 01-Oct-2024 13:10:14 168 3545.0000 XLON 64002640000031749-E0KQC79FZ7V520241001 01-Oct-2024 13:11:38 151 3544.0000 XLON 60002600000031998-E0KQC79FZ8FE20241001 01-Oct-2024 13:14:16 291 3545.0000 XLON 60002600000032311-E0KQC79FZAO820241001 01-Oct-2024 13:16:51 239 3546.0000 XLON 60002600000032562-E0KQC79FZCjV20241001 01-Oct-2024 13:18:13 267 3547.0000 XLON 60002600000032680-E0KQC79FZDyc20241001 01-Oct-2024 13:19:40 31 3549.0000 XLON 60002600000033014-E0KQC79FZFDZ20241001 01-Oct-2024 13:19:40 174 3549.0000 XLON 60002600000033014-E0KQC79FZFDb20241001 01-Oct-2024 13:20:54 240 3549.0000 XLON 60002600000033210-E0KQC79FZHMx20241001 01-Oct-2024 13:22:55 199 3549.0000 XLON 64002640000033201-E0KQC79FZJCt20241001 01-Oct-2024 13:24:32 332 3554.0000 XLON 64002640000033403-E0KQC79FZKdr20241001 01-Oct-2024 13:25:00 143 3554.0000 XLON 64002640000033417-E0KQC79FZL1j20241001 01-Oct-2024 13:26:03 304 3555.0000 XLON 64002640000033539-E0KQC79FZM5L20241001 01-Oct-2024 13:26:09 304 3554.0000 XLON 64002640000033533-E0KQC79FZMCb20241001 01-Oct-2024 13:27:32 85 3556.0000 XLON 60002600000033909-E0KQC79FZNOB20241001 01-Oct-2024 13:27:32 70 3556.0000 XLON 60002600000033909-E0KQC79FZNOD20241001 01-Oct-2024 13:28:22 212 3557.0000 XLON 64002640000033778-E0KQC79FZO5I20241001 01-Oct-2024 13:29:01 385 3555.0000 XLON 64002640000033698-E0KQC79FZOYS20241001 01-Oct-2024 13:29:01 226 3556.0000 XLON 60002600000033965-E0KQC79FZOXP20241001 01-Oct-2024 13:30:04 286 3558.0000 XLON 64002640000034068-E0KQC79FZPzz20241001 01-Oct-2024 13:30:59 304 3560.0000 XLON 60002600000034485-E0KQC79FZRlG20241001 01-Oct-2024 13:31:01 202 3559.0000 XLON 60002600000034380-E0KQC79FZRyQ20241001 01-Oct-2024 13:31:15 70 3558.0000 XLON 64002640000034283-E0KQC79FZSk120241001 01-Oct-2024 13:31:46 223 3558.0000 XLON 64002640000034283-E0KQC79FZTnF20241001 01-Oct-2024 13:32:39 280 3554.0000 XLON 64002640000034727-E0KQC79FZVCm20241001 01-Oct-2024 13:32:49 301 3553.0000 XLON 60002600000034901-E0KQC79FZW4620241001 01-Oct-2024 13:34:36 211 3555.0000 XLON 64002640000035289-E0KQC79FZcx920241001 01-Oct-2024 13:34:36 269 3554.0000 XLON 60002600000035437-E0KQC79FZcxY20241001 01-Oct-2024 13:34:36 230 3555.0000 XLON 60002600000035436-E0KQC79FZcx720241001 01-Oct-2024 13:35:53 138 3545.0000 XLON 60002600000035926-E0KQC79FZhHo20241001 01-Oct-2024 13:36:56 207 3544.0000 XLON 64002640000035765-E0KQC79FZkpK20241001 01-Oct-2024 13:37:39 218 3543.0000 XLON 64002640000036297-E0KQC79FZnOa20241001 01-Oct-2024 13:39:17 199 3546.0000 XLON 64002640000036802-E0KQC79FZshm20241001 01-Oct-2024 13:39:25 199 3545.0000 XLON 60002600000036937-E0KQC79FZt2B20241001 01-Oct-2024 13:40:50 199 3543.0000 XLON 64002640000037112-E0KQC79FZzBB20241001 01-Oct-2024 13:41:19 166 3544.0000 XLON 60002600000037641-E0KQC79Fa0cI20241001 01-Oct-2024 13:41:20 182 3543.0000 XLON 64002640000037484-E0KQC79Fa0ld20241001 01-Oct-2024 13:42:41 238 3546.0000 XLON 60002600000038100-E0KQC79Fa4ix20241001 01-Oct-2024 13:42:42 256 3545.0000 XLON 64002640000037921-E0KQC79Fa4lE20241001 01-Oct-2024 13:44:29 222 3542.0000 XLON 64002640000038404-E0KQC79Fa9Jl20241001 01-Oct-2024 13:45:02 205 3541.0000 XLON 60002600000038565-E0KQC79FaAQo20241001 01-Oct-2024 13:46:06 247 3542.0000 XLON 64002640000039106-E0KQC79FaDQd20241001 01-Oct-2024 13:46:19 205 3540.0000 XLON 60002600000039256-E0KQC79FaDzl20241001 01-Oct-2024 13:47:42 125 3539.0000 XLON 64002640000039621-E0KQC79FaGtQ20241001 01-Oct-2024 13:47:42 109 3539.0000 XLON 64002640000039621-E0KQC79FaGtO20241001 01-Oct-2024 13:47:42 200 3540.0000 XLON 60002600000039800-E0KQC79FaGpG20241001 01-Oct-2024 13:49:16 13 3537.0000 XLON 64002640000040302-E0KQC79FaN1Z20241001 01-Oct-2024 13:49:16 185 3537.0000 XLON 64002640000040302-E0KQC79FaN1S20241001 01-Oct-2024 13:49:22 215 3536.0000 XLON 60002600000040457-E0KQC79FaNOT20241001 01-Oct-2024 13:50:59 185 3538.0000 XLON 64002640000040761-E0KQC79FaRsx20241001 01-Oct-2024 13:51:08 218 3537.0000 XLON 60002600000040920-E0KQC79FaSO320241001 01-Oct-2024 13:52:46 13 3544.0000 XLON 64002640000041320-E0KQC79FaXFV20241001 01-Oct-2024 13:52:46 229 3544.0000 XLON 64002640000041320-E0KQC79FaXFZ20241001 01-Oct-2024 13:52:56 152 3543.0000 XLON 60002600000041410-E0KQC79FaXel20241001 01-Oct-2024 13:54:19 180 3546.0000 XLON 64002640000041747-E0KQC79Fad0D20241001 01-Oct-2024 13:55:01 150 3545.0000 XLON 60002600000041810-E0KQC79Faf1k20241001 01-Oct-2024 13:56:01 216 3547.0000 XLON 60002600000042424-E0KQC79Faipv20241001 01-Oct-2024 13:56:18 299 3546.0000 XLON 60002600000042415-E0KQC79Fak7A20241001 01-Oct-2024 13:57:45 81 3546.0000 XLON 60002600000042937-E0KQC79Fanuh20241001 01-Oct-2024 13:57:45 100 3546.0000 XLON 60002600000042937-E0KQC79Fanuf20241001 01-Oct-2024 13:59:16 218 3548.0000 XLON 64002640000042895-E0KQC79FaqLt20241001 01-Oct-2024 14:00:02 253 3546.0000 XLON 60002600000043227-E0KQC79FatJH20241001 01-Oct-2024 14:00:02 182 3547.0000 XLON 60002600000043058-E0KQC79FatHi20241001 01-Oct-2024 14:01:00 202 3547.0000 XLON 64002640000044096-E0KQC79Faxe320241001 01-Oct-2024 14:01:02 202 3545.0000 XLON 60002600000044256-E0KQC79Fay8620241001 01-Oct-2024 14:01:02 276 3544.0000 XLON 64002640000044067-E0KQC79Fay8W20241001 01-Oct-2024 14:02:35 145 3545.0000 XLON 64002640000044502-E0KQC79Fb3Ou20241001 01-Oct-2024 14:02:37 158 3544.0000 XLON 60002600000044672-E0KQC79Fb3Ye20241001 01-Oct-2024 14:04:39 218 3543.0000 XLON 64002640000044989-E0KQC79FbAZm20241001 01-Oct-2024 14:05:12 172 3542.0000 XLON 64002640000044928-E0KQC79FbCl120241001 01-Oct-2024 14:05:55 208 3543.0000 XLON 64002640000045340-E0KQC79FbF5E20241001 01-Oct-2024 14:06:47 272 3541.0000 XLON 60002600000045528-E0KQC79FbIVB20241001 01-Oct-2024 14:07:38 170 3540.0000 XLON 64002640000045720-E0KQC79FbLQT20241001 01-Oct-2024 14:07:42 241 3539.0000 XLON 60002600000045910-E0KQC79FbLaW20241001 01-Oct-2024 14:09:28 166 3537.0000 XLON 64002640000046102-E0KQC79FbQtE20241001 01-Oct-2024 14:09:39 179 3536.0000 XLON 60002600000046292-E0KQC79FbRSa20241001 01-Oct-2024 14:11:03 25 3535.0000 XLON 64002640000046572-E0KQC79FbWtA20241001 01-Oct-2024 14:11:03 122 3535.0000 XLON 64002640000046572-E0KQC79FbWtC20241001 01-Oct-2024 14:11:04 235 3534.0000 XLON 60002600000046752-E0KQC79FbWzp20241001 01-Oct-2024 14:12:38 149 3528.0000 XLON 64002640000047122-E0KQC79Fbcoo20241001 01-Oct-2024 14:13:18 148 3534.0000 XLON 64002640000047327-E0KQC79FbgEo20241001 01-Oct-2024 14:14:01 150 3535.0000 XLON 64002640000047476-E0KQC79Fbiye20241001 01-Oct-2024 14:14:14 164 3535.0000 XLON 64002640000047601-E0KQC79Fbk4920241001 01-Oct-2024 14:14:20 192 3534.0000 XLON 60002600000047797-E0KQC79FbkMx20241001 01-Oct-2024 14:16:19 101 3533.0000 XLON 64002640000047928-E0KQC79Fbpog20241001 01-Oct-2024 14:16:19 71 3533.0000 XLON 64002640000047928-E0KQC79Fbpoj20241001 01-Oct-2024 14:16:22 215 3532.0000 XLON 60002600000048123-E0KQC79FbpyR20241001 01-Oct-2024 14:17:47 158 3535.0000 XLON 64002640000048298-E0KQC79Fbtvg20241001 01-Oct-2024 14:18:18 157 3533.0000 XLON 64002640000048288-E0KQC79FbvSI20241001 01-Oct-2024 14:18:20 215 3532.0000 XLON 60002600000048464-E0KQC79Fbvad20241001 01-Oct-2024 14:19:18 129 3529.0000 XLON 60002600000048897-E0KQC79Fbzez20241001 01-Oct-2024 14:19:22 128 3528.0000 XLON 64002640000048709-E0KQC79Fbzyv20241001 01-Oct-2024 14:19:23 179 3527.0000 XLON 60002600000048884-E0KQC79Fc07i20241001 01-Oct-2024 14:20:59 192 3533.0000 XLON 60002600000049242-E0KQC79Fc5aM20241001 01-Oct-2024 14:20:59 128 3532.0000 XLON 64002640000049101-E0KQC79Fc5b120241001 01-Oct-2024 14:22:38 218 3533.0000 XLON 64002640000049464-E0KQC79FcAZX20241001 01-Oct-2024 14:22:39 141 3532.0000 XLON 60002600000049633-E0KQC79FcAfu20241001 01-Oct-2024 14:24:16 128 3535.0000 XLON 64002640000049822-E0KQC79FcFWm20241001 01-Oct-2024 14:24:26 179 3534.0000 XLON 60002600000049989-E0KQC79FcG2E20241001 01-Oct-2024 14:25:55 166 3535.0000 XLON 60002600000050284-E0KQC79FcJWX20241001 01-Oct-2024 14:25:57 138 3534.0000 XLON 64002640000050138-E0KQC79FcJc420241001 01-Oct-2024 14:26:29 138 3531.0000 XLON 64002640000050195-E0KQC79FcLJt20241001 01-Oct-2024 14:28:00 129 3530.0000 XLON 60002600000050571-E0KQC79FcP7z20241001 01-Oct-2024 14:28:04 155 3529.0000 XLON 64002640000050426-E0KQC79FcPH920241001 01-Oct-2024 14:30:05 152 3537.0000 XLON 60002600000051042-E0KQC79FcU8z20241001 01-Oct-2024 14:30:06 168 3536.0000 XLON 64002640000050829-E0KQC79FcUGE20241001 01-Oct-2024 14:30:21 198 3534.0000 XLON 60002600000050928-E0KQC79FcVGI20241001 01-Oct-2024 14:30:56 166 3532.0000 XLON 64002640000051156-E0KQC79FcX2720241001 01-Oct-2024 14:30:56 166 3533.0000 XLON 60002600000051332-E0KQC79FcX0m20241001 01-Oct-2024 14:33:08 170 3536.0000 XLON 60002600000051805-E0KQC79FceN920241001 01-Oct-2024 14:34:44 224 3539.0000 XLON 60002600000052134-E0KQC79FcjSK20241001 01-Oct-2024 14:36:06 268 3542.0000 XLON 60002600000052465-E0KQC79Fcmts20241001 01-Oct-2024 14:37:02 226 3543.0000 XLON 64002640000052430-E0KQC79Fcq8D20241001 01-Oct-2024 14:37:02 5 3543.0000 XLON 64002640000052364-E0KQC79Fcq8920241001 01-Oct-2024 14:37:02 191 3543.0000 XLON 64002640000052364-E0KQC79Fcq8B20241001 01-Oct-2024 14:38:06 31 3544.0000 XLON 60002600000052929-E0KQC79FcsZW20241001 01-Oct-2024 14:38:06 186 3544.0000 XLON 60002600000052929-E0KQC79FcsZm20241001 01-Oct-2024 14:39:12 217 3543.0000 XLON 60002600000052918-E0KQC79Fcv8A20241001 01-Oct-2024 14:39:24 193 3541.0000 XLON 64002640000052958-E0KQC79FcvQm20241001 01-Oct-2024 14:39:24 242 3542.0000 XLON 60002600000053183-E0KQC79FcvQ620241001 01-Oct-2024 14:41:25 156 3542.0000 XLON 60002600000053598-E0KQC79Fd0OW20241001 01-Oct-2024 14:41:47 171 3544.0000 XLON 60002600000053730-E0KQC79Fd1i620241001 01-Oct-2024 14:42:42 189 3544.0000 XLON 60002600000053946-E0KQC79Fd4DT20241001 01-Oct-2024 14:43:20 172 3545.0000 XLON 64002640000053830-E0KQC79Fd5cc20241001 01-Oct-2024 14:44:40 96 3544.0000 XLON 60002600000054321-E0KQC79Fd8JV20241001 01-Oct-2024 14:44:40 85 3544.0000 XLON 60002600000054321-E0KQC79Fd8JT20241001 01-Oct-2024 14:45:16 173 3542.0000 XLON 60002600000054083-E0KQC79FdAES20241001 01-Oct-2024 14:45:16 272 3543.0000 XLON 60002600000054253-E0KQC79FdADn20241001 01-Oct-2024 14:46:02 179 3544.0000 XLON 64002640000054477-E0KQC79FdCE720241001 01-Oct-2024 14:48:02 207 3543.0000 XLON 60002600000054660-E0KQC79FdFs820241001 01-Oct-2024 14:48:09 245 3542.0000 XLON 64002640000054777-E0KQC79FdGEd20241001 01-Oct-2024 14:49:31 177 3541.0000 XLON 64002640000055152-E0KQC79FdIyx20241001 01-Oct-2024 14:50:23 202 3539.0000 XLON 60002600000055344-E0KQC79FdL5s20241001 01-Oct-2024 14:50:23 10 3539.0000 XLON 60002600000055344-E0KQC79FdL5n20241001 01-Oct-2024 14:51:15 181 3540.0000 XLON 64002640000055552-E0KQC79FdMaF20241001 01-Oct-2024 14:51:59 272 3539.0000 XLON 60002600000055686-E0KQC79FdNnV20241001 01-Oct-2024 14:53:10 225 3541.0000 XLON 60002600000056103-E0KQC79FdPm820241001 01-Oct-2024 14:53:47 173 3540.0000 XLON 64002640000055893-E0KQC79FdQop20241001 01-Oct-2024 14:54:37 9 3539.0000 XLON 64002640000056265-E0KQC79FdSm820241001 01-Oct-2024 14:54:37 218 3539.0000 XLON 64002640000056265-E0KQC79FdSm620241001 01-Oct-2024 14:56:25 219 3541.0000 XLON 60002600000056727-E0KQC79FdWex20241001 01-Oct-2024 14:57:44 405 3542.0000 XLON 60002600000057058-E0KQC79FdZ1P20241001 01-Oct-2024 15:00:08 312 3543.0000 XLON 64002640000057425-E0KQC79FdeAU20241001 01-Oct-2024 15:00:15 263 3542.0000 XLON 60002600000057570-E0KQC79FdehM20241001 01-Oct-2024 15:00:31 209 3540.0000 XLON 60002600000057720-E0KQC79FdfRD20241001 01-Oct-2024 15:00:31 135 3540.0000 XLON 64002640000057586-E0KQC79FdfRF20241001 01-Oct-2024 15:01:08 196 3539.0000 XLON 64002640000057863-E0KQC79FdglT20241001 01-Oct-2024 15:01:51 137 3543.0000 XLON 60002600000058142-E0KQC79Fdijo20241001 01-Oct-2024 15:02:17 236 3542.0000 XLON 64002640000058019-E0KQC79FdjhE20241001 01-Oct-2024 15:02:42 177 3541.0000 XLON 64002640000058291-E0KQC79FdkgX20241001 01-Oct-2024 15:02:43 301 3540.0000 XLON 60002600000058427-E0KQC79Fdkjo20241001 01-Oct-2024 15:04:37 178 3542.0000 XLON 64002640000058776-E0KQC79Fdo7620241001 01-Oct-2024 15:04:37 15 3542.0000 XLON 64002640000058776-E0KQC79Fdo7920241001 01-Oct-2024 15:05:03 229 3541.0000 XLON 60002600000058875-E0KQC79Fdoya20241001 01-Oct-2024 15:06:26 142 3541.0000 XLON 64002640000059243-E0KQC79FdsC320241001 01-Oct-2024 15:06:26 91 3541.0000 XLON 64002640000059243-E0KQC79FdsC520241001 01-Oct-2024 15:08:07 305 3542.0000 XLON 64002640000059682-E0KQC79FdwDv20241001 01-Oct-2024 15:08:23 252 3540.0000 XLON 60002600000059363-E0KQC79FdxQs20241001 01-Oct-2024 15:08:42 136 3539.0000 XLON 60002600000059379-E0KQC79FdyQX20241001 01-Oct-2024 15:09:29 215 3538.0000 XLON 60002600000060378-E0KQC79FdzvN20241001 01-Oct-2024 15:09:29 29 3538.0000 XLON 60002600000060378-E0KQC79FdzvK20241001 01-Oct-2024 15:10:57 333 3537.0000 XLON 64002640000060170-E0KQC79Fe2oh20241001 01-Oct-2024 15:13:37 153 3539.0000 XLON 60002600000061542-E0KQC79Fe7UD20241001 01-Oct-2024 15:14:30 16 3540.0000 XLON 60002600000061753-E0KQC79Fe92M20241001 01-Oct-2024 15:14:30 163 3540.0000 XLON 60002600000061753-E0KQC79Fe92I20241001 01-Oct-2024 15:14:55 437 3541.0000 XLON 60002600000061931-E0KQC79Fe9fh20241001 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSMFMFELSESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement