REG - RELX PLC - Transaction in Own Shares
03/10/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241003:nRSC8931Ga&default-theme=true RNS Number : 8931G RELX PLC 03 October 2024 3 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,890 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,452,102 ordinary shares in treasury, and has 1,863,808,450 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,739,909 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 October 2024 Number of ordinary shares purchased: 75,890 Highest price paid per share (p): 3583 Lowest price paid per share (p): 3536 Volume weighted average price paid per share (p): 3560.5099 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 03-Oct-2024 07:01:07 300 3578.0000 XLON 05002050000003315-E0KRe276XK0I20241003 03-Oct-2024 07:01:10 420 3576.0000 XLON 07002070000003311-E0KRe276XK9b20241003 03-Oct-2024 07:01:33 180 3575.0000 XLON 07002070000003341-E0KRe276XLN020241003 03-Oct-2024 07:02:43 123 3578.0000 XLON 07002070000003627-E0KRe276XODy20241003 03-Oct-2024 07:02:43 104 3578.0000 XLON 07002070000003627-E0KRe276XODw20241003 03-Oct-2024 07:02:59 269 3575.0000 XLON 07002070000003614-E0KRe276XOk220241003 03-Oct-2024 07:05:35 187 3580.0000 XLON 07002070000003931-E0KRe276XUI420241003 03-Oct-2024 07:07:04 270 3581.0000 XLON 05002050000004001-E0KRe276XWZB20241003 03-Oct-2024 07:07:05 225 3580.0000 XLON 05002050000003985-E0KRe276XWjX20241003 03-Oct-2024 07:08:18 122 3582.0000 XLON 05002050000004195-E0KRe276XYo220241003 03-Oct-2024 07:08:43 283 3580.0000 XLON 07002070000004166-E0KRe276XZLF20241003 03-Oct-2024 07:10:53 266 3577.0000 XLON 05002050000004461-E0KRe276Xdde20241003 03-Oct-2024 07:11:04 217 3576.0000 XLON 07002070000004511-E0KRe276XeBk20241003 03-Oct-2024 07:11:27 195 3575.0000 XLON 05002050000004318-E0KRe276Xet920241003 03-Oct-2024 07:12:42 184 3579.0000 XLON 07002070000004654-E0KRe276XgXV20241003 03-Oct-2024 07:13:22 252 3577.0000 XLON 05002050000004628-E0KRe276XhX120241003 03-Oct-2024 07:15:16 236 3574.0000 XLON 07002070000004790-E0KRe276Xkf120241003 03-Oct-2024 07:15:30 296 3572.0000 XLON 05002050000004776-E0KRe276Xkzq20241003 03-Oct-2024 07:16:23 190 3569.0000 XLON 07002070000005022-E0KRe276XmZj20241003 03-Oct-2024 07:16:23 190 3567.0000 XLON 05002050000005016-E0KRe276Xmdq20241003 03-Oct-2024 07:18:00 14 3568.0000 XLON 05002050000005279-E0KRe276XpUX20241003 03-Oct-2024 07:18:00 43 3568.0000 XLON 05002050000005279-E0KRe276XpUT20241003 03-Oct-2024 07:18:00 129 3568.0000 XLON 05002050000005279-E0KRe276XpUV20241003 03-Oct-2024 07:20:11 217 3569.0000 XLON 05002050000005413-E0KRe276Xt3v20241003 03-Oct-2024 07:21:29 185 3573.0000 XLON 07002070000005612-E0KRe276XvUF20241003 03-Oct-2024 07:22:13 210 3573.0000 XLON 07002070000005674-E0KRe276XwcV20241003 03-Oct-2024 07:23:12 185 3573.0000 XLON 05002050000005788-E0KRe276XxmY20241003 03-Oct-2024 07:23:55 161 3575.0000 XLON 07002070000005870-E0KRe276Xyc420241003 03-Oct-2024 07:24:22 104 3576.0000 XLON 05002050000005919-E0KRe276Xyu820241003 03-Oct-2024 07:26:02 296 3580.0000 XLON 07002070000006084-E0KRe276Y1Fk20241003 03-Oct-2024 07:26:11 176 3579.0000 XLON 07002070000006082-E0KRe276Y1PJ20241003 03-Oct-2024 07:27:45 190 3580.0000 XLON 05002050000006216-E0KRe276Y35V20241003 03-Oct-2024 07:28:32 190 3578.0000 XLON 07002070000006224-E0KRe276Y3x420241003 03-Oct-2024 07:29:58 138 3578.0000 XLON 05002050000006413-E0KRe276Y5b620241003 03-Oct-2024 07:32:06 197 3583.0000 XLON 07002070000006678-E0KRe276Y9NW20241003 03-Oct-2024 07:32:11 267 3581.0000 XLON 07002070000006634-E0KRe276Y9US20241003 03-Oct-2024 07:32:45 155 3576.0000 XLON 05002050000006721-E0KRe276YAQE20241003 03-Oct-2024 07:34:53 151 3577.0000 XLON 07002070000006886-E0KRe276YD5t20241003 03-Oct-2024 07:35:38 181 3576.0000 XLON 05002050000006856-E0KRe276YDq320241003 03-Oct-2024 07:36:03 178 3574.0000 XLON 05002050000006982-E0KRe276YEhT20241003 03-Oct-2024 07:36:06 137 3573.0000 XLON 07002070000007012-E0KRe276YEsq20241003 03-Oct-2024 07:38:16 194 3572.0000 XLON 05002050000007132-E0KRe276YHWG20241003 03-Oct-2024 07:42:48 333 3578.0000 XLON 05002050000007586-E0KRe276YNx520241003 03-Oct-2024 07:43:10 243 3577.0000 XLON 05002050000007560-E0KRe276YOX020241003 03-Oct-2024 07:44:31 208 3574.0000 XLON 05002050000007695-E0KRe276YQH520241003 03-Oct-2024 07:46:06 253 3576.0000 XLON 05002050000007863-E0KRe276YSlC20241003 03-Oct-2024 07:46:08 150 3575.0000 XLON 05002050000007757-E0KRe276YSqI20241003 03-Oct-2024 07:47:42 131 3572.0000 XLON 05002050000008040-E0KRe276YVJe20241003 03-Oct-2024 07:47:42 91 3572.0000 XLON 05002050000008040-E0KRe276YVJc20241003 03-Oct-2024 07:47:46 222 3571.0000 XLON 05002050000008041-E0KRe276YVRs20241003 03-Oct-2024 07:49:59 206 3567.0000 XLON 05002050000008203-E0KRe276YZ5Q20241003 03-Oct-2024 07:51:48 155 3569.0000 XLON 05002050000008426-E0KRe276Ybxe20241003 03-Oct-2024 07:54:08 133 3572.0000 XLON 05002050000008545-E0KRe276YfMb20241003 03-Oct-2024 07:55:22 214 3571.0000 XLON 07002070000008758-E0KRe276YhjT20241003 03-Oct-2024 07:57:19 190 3569.0000 XLON 05002050000008987-E0KRe276YkCg20241003 03-Oct-2024 07:59:00 202 3571.0000 XLON 05002050000009088-E0KRe276YmOA20241003 03-Oct-2024 08:00:15 168 3570.0000 XLON 05002050000009197-E0KRe276YoEw20241003 03-Oct-2024 08:01:43 205 3570.0000 XLON 05002050000009429-E0KRe276YqeV20241003 03-Oct-2024 08:03:23 194 3572.0000 XLON 05002050000009568-E0KRe276YsvB20241003 03-Oct-2024 08:03:23 197 3572.0000 XLON 07002070000009667-E0KRe276Ysv920241003 03-Oct-2024 08:04:48 200 3572.0000 XLON 05002050000009731-E0KRe276Yuep20241003 03-Oct-2024 08:04:48 200 3573.0000 XLON 07002070000009825-E0KRe276Yue220241003 03-Oct-2024 08:06:29 158 3571.0000 XLON 05002050000009903-E0KRe276YxjY20241003 03-Oct-2024 08:08:08 1 3574.0000 XLON 05002050000010027-E0KRe276Yzwt20241003 03-Oct-2024 08:08:23 186 3574.0000 XLON 05002050000010027-E0KRe276Z0Hd20241003 03-Oct-2024 08:10:20 150 3575.0000 XLON 05002050000010259-E0KRe276Z2n320241003 03-Oct-2024 08:14:28 332 3575.0000 XLON 07002070000010679-E0KRe276Z8gd20241003 03-Oct-2024 08:14:28 45 3575.0000 XLON 07002070000010679-E0KRe276Z8gb20241003 03-Oct-2024 08:14:30 269 3574.0000 XLON 05002050000010576-E0KRe276Z8oA20241003 03-Oct-2024 08:14:41 221 3573.0000 XLON 07002070000010608-E0KRe276Z8zi20241003 03-Oct-2024 08:18:17 142 3570.0000 XLON 07002070000011007-E0KRe276ZESm20241003 03-Oct-2024 08:18:17 129 3570.0000 XLON 07002070000010885-E0KRe276ZESk20241003 03-Oct-2024 08:20:05 180 3565.0000 XLON 05002050000011021-E0KRe276ZGUm20241003 03-Oct-2024 08:21:56 180 3561.0000 XLON 05002050000011086-E0KRe276ZIeX20241003 03-Oct-2024 08:28:46 267 3565.0000 XLON 05002050000011604-E0KRe276ZPWy20241003 03-Oct-2024 08:28:46 130 3565.0000 XLON 05002050000011604-E0KRe276ZPWw20241003 03-Oct-2024 08:28:46 322 3566.0000 XLON 05002050000011638-E0KRe276ZPVD20241003 03-Oct-2024 08:30:18 226 3565.0000 XLON 07002070000011848-E0KRe276ZRbt20241003 03-Oct-2024 08:31:15 242 3565.0000 XLON 05002050000011908-E0KRe276ZSgo20241003 03-Oct-2024 08:31:57 208 3564.0000 XLON 07002070000011837-E0KRe276ZTGJ20241003 03-Oct-2024 08:31:57 133 3563.0000 XLON 07002070000011946-E0KRe276ZTGX20241003 03-Oct-2024 08:34:57 115 3563.0000 XLON 05002050000012021-E0KRe276ZVwS20241003 03-Oct-2024 08:34:57 14 3563.0000 XLON 05002050000012021-E0KRe276ZVwU20241003 03-Oct-2024 08:35:15 168 3562.0000 XLON 07002070000012120-E0KRe276ZWEp20241003 03-Oct-2024 08:36:12 177 3559.0000 XLON 07002070000012347-E0KRe276ZXBX20241003 03-Oct-2024 08:42:19 285 3565.0000 XLON 07002070000012844-E0KRe276Zdvn20241003 03-Oct-2024 08:42:30 241 3564.0000 XLON 05002050000012779-E0KRe276ZeG320241003 03-Oct-2024 08:42:46 206 3562.0000 XLON 05002050000012613-E0KRe276ZeWC20241003 03-Oct-2024 08:44:56 152 3564.0000 XLON 07002070000013159-E0KRe276ZgQx20241003 03-Oct-2024 08:50:36 54 3565.0000 XLON 07002070000013638-E0KRe276Zlmb20241003 03-Oct-2024 08:51:18 218 3565.0000 XLON 05002050000013562-E0KRe276ZmKy20241003 03-Oct-2024 08:55:04 310 3565.0000 XLON 07002070000013761-E0KRe276Zq0820241003 03-Oct-2024 08:55:34 11 3564.0000 XLON 07002070000013588-E0KRe276ZqOV20241003 03-Oct-2024 08:55:34 343 3564.0000 XLON 07002070000013588-E0KRe276ZqOa20241003 03-Oct-2024 09:00:17 101 3568.0000 XLON 05002050000014069-E0KRe276ZutR20241003 03-Oct-2024 09:00:17 233 3568.0000 XLON 05002050000014069-E0KRe276ZutP20241003 03-Oct-2024 09:02:04 300 3569.0000 XLON 07002070000014298-E0KRe276ZwRN20241003 03-Oct-2024 09:03:22 74 3569.0000 XLON 07002070000014377-E0KRe276Zxk820241003 03-Oct-2024 09:04:10 154 3569.0000 XLON 07002070000014377-E0KRe276ZyVz20241003 03-Oct-2024 09:04:26 300 3568.0000 XLON 07002070000014254-E0KRe276ZykJ20241003 03-Oct-2024 09:05:19 277 3566.0000 XLON 05002050000014391-E0KRe276Zznw20241003 03-Oct-2024 09:05:19 150 3567.0000 XLON 05002050000014247-E0KRe276ZzmR20241003 03-Oct-2024 09:06:42 194 3566.0000 XLON 05002050000014490-E0KRe276a1D420241003 03-Oct-2024 09:14:31 260 3569.0000 XLON 05002050000015031-E0KRe276a7QL20241003 03-Oct-2024 09:15:00 186 3567.0000 XLON 07002070000014902-E0KRe276a7uR20241003 03-Oct-2024 09:15:00 168 3567.0000 XLON 05002050000014828-E0KRe276a7uT20241003 03-Oct-2024 09:16:10 41 3567.0000 XLON 07002070000015250-E0KRe276a8zW20241003 03-Oct-2024 09:16:10 134 3567.0000 XLON 07002070000015250-E0KRe276a8zY20241003 03-Oct-2024 09:19:22 25 3570.0000 XLON 05002050000015282-E0KRe276aBSn20241003 03-Oct-2024 09:19:25 317 3570.0000 XLON 07002070000015403-E0KRe276aBUA20241003 03-Oct-2024 09:19:56 24 3568.0000 XLON 07002070000015365-E0KRe276aC3G20241003 03-Oct-2024 09:19:56 91 3568.0000 XLON 07002070000015365-E0KRe276aC3N20241003 03-Oct-2024 09:19:57 152 3568.0000 XLON 07002070000015365-E0KRe276aC6820241003 03-Oct-2024 09:26:13 244 3570.0000 XLON 07002070000015826-E0KRe276aGqh20241003 03-Oct-2024 09:28:37 254 3573.0000 XLON 07002070000015997-E0KRe276aIuw20241003 03-Oct-2024 09:32:19 306 3574.0000 XLON 05002050000016124-E0KRe276aLPH20241003 03-Oct-2024 09:34:37 272 3574.0000 XLON 05002050000016211-E0KRe276aNL220241003 03-Oct-2024 09:35:50 354 3573.0000 XLON 07002070000016195-E0KRe276aOsg20241003 03-Oct-2024 09:36:01 66 3572.0000 XLON 07002070000016232-E0KRe276aPAM20241003 03-Oct-2024 09:36:01 86 3572.0000 XLON 07002070000016232-E0KRe276aPAK20241003 03-Oct-2024 09:38:35 216 3571.0000 XLON 07002070000016584-E0KRe276aRZH20241003 03-Oct-2024 09:38:38 173 3570.0000 XLON 05002050000016457-E0KRe276aRg420241003 03-Oct-2024 09:40:59 177 3566.0000 XLON 05002050000016743-E0KRe276aTxV20241003 03-Oct-2024 09:46:42 242 3568.0000 XLON 07002070000017331-E0KRe276aXvp20241003 03-Oct-2024 09:48:10 37 3568.0000 XLON 07002070000017440-E0KRe276aYug20241003 03-Oct-2024 09:48:10 8 3568.0000 XLON 07002070000017440-E0KRe276aYuY20241003 03-Oct-2024 09:48:10 219 3568.0000 XLON 07002070000017440-E0KRe276aYua20241003 03-Oct-2024 09:48:18 11 3568.0000 XLON 07002070000017440-E0KRe276aZ0220241003 03-Oct-2024 09:50:15 293 3568.0000 XLON 05002050000017428-E0KRe276aaMP20241003 03-Oct-2024 09:52:05 186 3568.0000 XLON 05002050000017523-E0KRe276abyL20241003 03-Oct-2024 09:53:23 260 3567.0000 XLON 05002050000017516-E0KRe276acxB20241003 03-Oct-2024 09:53:29 132 3566.0000 XLON 07002070000017317-E0KRe276ad4A20241003 03-Oct-2024 09:53:29 75 3566.0000 XLON 07002070000017317-E0KRe276ad4C20241003 03-Oct-2024 09:56:30 136 3565.0000 XLON 07002070000017900-E0KRe276ag7i20241003 03-Oct-2024 09:56:30 145 3565.0000 XLON 07002070000017890-E0KRe276ag7g20241003 03-Oct-2024 10:05:12 402 3569.0000 XLON 05002050000018354-E0KRe276amnu20241003 03-Oct-2024 10:05:17 375 3568.0000 XLON 05002050000018245-E0KRe276an2420241003 03-Oct-2024 10:07:58 183 3567.0000 XLON 05002050000018463-E0KRe276apIn20241003 03-Oct-2024 10:13:30 278 3570.0000 XLON 05002050000018891-E0KRe276at3S20241003 03-Oct-2024 10:16:07 319 3570.0000 XLON 05002050000019040-E0KRe276augY20241003 03-Oct-2024 10:18:21 214 3570.0000 XLON 05002050000019224-E0KRe276aw8D20241003 03-Oct-2024 10:18:21 296 3570.0000 XLON 05002050000019219-E0KRe276aw8720241003 03-Oct-2024 10:19:45 231 3569.0000 XLON 07002070000019486-E0KRe276awrM20241003 03-Oct-2024 10:25:42 229 3573.0000 XLON 07002070000019807-E0KRe276b0MS20241003 03-Oct-2024 10:26:06 13 3573.0000 XLON 07002070000019843-E0KRe276b0fg20241003 03-Oct-2024 10:26:14 252 3572.0000 XLON 05002050000019613-E0KRe276b0lO20241003 03-Oct-2024 10:30:22 13 3572.0000 XLON 05002050000019868-E0KRe276b3Nk20241003 03-Oct-2024 10:30:22 214 3572.0000 XLON 05002050000019868-E0KRe276b3Nm20241003 03-Oct-2024 10:31:51 195 3571.0000 XLON 07002070000019949-E0KRe276b50Z20241003 03-Oct-2024 10:35:42 270 3571.0000 XLON 05002050000020041-E0KRe276b7J420241003 03-Oct-2024 10:36:06 54 3571.0000 XLON 05002050000020232-E0KRe276b7jY20241003 03-Oct-2024 10:37:02 116 3572.0000 XLON 07002070000020484-E0KRe276b8Rn20241003 03-Oct-2024 10:37:02 48 3572.0000 XLON 07002070000020484-E0KRe276b8Rp20241003 03-Oct-2024 10:38:31 164 3571.0000 XLON 05002050000020265-E0KRe276b9PB20241003 03-Oct-2024 10:38:31 248 3572.0000 XLON 05002050000020330-E0KRe276b9Og20241003 03-Oct-2024 10:38:31 180 3570.0000 XLON 07002070000019783-E0KRe276b9Pz20241003 03-Oct-2024 10:38:31 118 3570.0000 XLON 07002070000019783-E0KRe276b9QN20241003 03-Oct-2024 10:49:58 10 3568.0000 XLON 07002070000021136-E0KRe276bGXg20241003 03-Oct-2024 10:49:58 59 3568.0000 XLON 07002070000021136-E0KRe276bGXi20241003 03-Oct-2024 10:50:16 271 3569.0000 XLON 07002070000021164-E0KRe276bH9I20241003 03-Oct-2024 10:51:28 3 3569.0000 XLON 07002070000021230-E0KRe276bI7j20241003 03-Oct-2024 10:51:28 312 3569.0000 XLON 07002070000021230-E0KRe276bI7f20241003 03-Oct-2024 10:51:28 24 3569.0000 XLON 07002070000021230-E0KRe276bI7h20241003 03-Oct-2024 10:53:03 318 3569.0000 XLON 05002050000021087-E0KRe276bIw320241003 03-Oct-2024 10:56:15 277 3569.0000 XLON 07002070000021387-E0KRe276bKwG20241003 03-Oct-2024 10:57:35 214 3571.0000 XLON 05002050000021347-E0KRe276bLxk20241003 03-Oct-2024 10:57:47 165 3571.0000 XLON 07002070000021575-E0KRe276bM3o20241003 03-Oct-2024 10:57:48 33 3571.0000 XLON 07002070000021575-E0KRe276bM4520241003 03-Oct-2024 10:57:48 38 3571.0000 XLON 07002070000021575-E0KRe276bM4720241003 03-Oct-2024 10:58:00 18 3571.0000 XLON 07002070000021575-E0KRe276bM7j20241003 03-Oct-2024 11:03:24 273 3571.0000 XLON 05002050000021720-E0KRe276bQCW20241003 03-Oct-2024 11:03:24 39 3571.0000 XLON 05002050000021720-E0KRe276bQCZ20241003 03-Oct-2024 11:05:11 63 3572.0000 XLON 07002070000022016-E0KRe276bSHf20241003 03-Oct-2024 11:05:11 192 3572.0000 XLON 07002070000022016-E0KRe276bSHd20241003 03-Oct-2024 11:06:13 176 3572.0000 XLON 07002070000022093-E0KRe276bSuP20241003 03-Oct-2024 11:10:21 142 3570.0000 XLON 07002070000021550-E0KRe276bVKo20241003 03-Oct-2024 11:10:43 137 3569.0000 XLON 05002050000021378-E0KRe276bVTY20241003 03-Oct-2024 11:10:43 66 3569.0000 XLON 05002050000021378-E0KRe276bVTW20241003 03-Oct-2024 11:14:27 51 3569.0000 XLON 05002050000022272-E0KRe276bXpw20241003 03-Oct-2024 11:14:27 144 3569.0000 XLON 05002050000022272-E0KRe276bXq020241003 03-Oct-2024 11:14:27 12 3569.0000 XLON 05002050000022272-E0KRe276bXpu20241003 03-Oct-2024 11:14:27 48 3569.0000 XLON 05002050000022272-E0KRe276bXpy20241003 03-Oct-2024 11:16:07 59 3569.0000 XLON 07002070000022598-E0KRe276bYqF20241003 03-Oct-2024 11:16:07 106 3569.0000 XLON 07002070000022598-E0KRe276bYqD20241003 03-Oct-2024 11:18:19 269 3570.0000 XLON 07002070000022711-E0KRe276bZu120241003 03-Oct-2024 11:21:06 186 3571.0000 XLON 07002070000022805-E0KRe276bbVz20241003 03-Oct-2024 11:21:12 255 3571.0000 XLON 07002070000022883-E0KRe276bbcu20241003 03-Oct-2024 11:21:35 186 3570.0000 XLON 05002050000022542-E0KRe276bbnh20241003 03-Oct-2024 11:28:12 245 3575.0000 XLON 05002050000023069-E0KRe276bhHp20241003 03-Oct-2024 11:29:33 252 3575.0000 XLON 05002050000023207-E0KRe276biwu20241003 03-Oct-2024 11:29:49 228 3574.0000 XLON 05002050000023201-E0KRe276bj4U20241003 03-Oct-2024 11:35:26 138 3572.0000 XLON 05002050000023571-E0KRe276bnP120241003 03-Oct-2024 11:35:43 90 3572.0000 XLON 05002050000023571-E0KRe276bnXr20241003 03-Oct-2024 11:36:43 150 3574.0000 XLON 07002070000023870-E0KRe276boDU20241003 03-Oct-2024 11:36:45 54 3574.0000 XLON 07002070000023870-E0KRe276boEE20241003 03-Oct-2024 11:36:47 17 3574.0000 XLON 07002070000023870-E0KRe276boGj20241003 03-Oct-2024 11:37:03 12 3574.0000 XLON 07002070000023870-E0KRe276boN020241003 03-Oct-2024 11:39:33 42 3573.0000 XLON 05002050000023752-E0KRe276bpcD20241003 03-Oct-2024 11:39:33 193 3573.0000 XLON 05002050000023752-E0KRe276bpcI20241003 03-Oct-2024 11:40:10 272 3572.0000 XLON 07002070000023822-E0KRe276bpwy20241003 03-Oct-2024 11:43:31 180 3572.0000 XLON 07002070000024196-E0KRe276bsBm20241003 03-Oct-2024 11:47:03 154 3570.0000 XLON 05002050000024045-E0KRe276buLn20241003 03-Oct-2024 11:47:03 22 3570.0000 XLON 05002050000024045-E0KRe276buLp20241003 03-Oct-2024 11:49:44 227 3570.0000 XLON 05002050000024240-E0KRe276bvYi20241003 03-Oct-2024 11:53:31 298 3570.0000 XLON 05002050000024529-E0KRe276byKi20241003 03-Oct-2024 11:55:40 322 3570.0000 XLON 07002070000024846-E0KRe276bzRK20241003 03-Oct-2024 11:55:44 334 3569.0000 XLON 05002050000024527-E0KRe276bza920241003 03-Oct-2024 12:00:34 143 3571.0000 XLON 07002070000025058-E0KRe276c1yf20241003 03-Oct-2024 12:00:34 59 3571.0000 XLON 07002070000025058-E0KRe276c1yh20241003 03-Oct-2024 12:00:59 242 3571.0000 XLON 05002050000024900-E0KRe276c2KK20241003 03-Oct-2024 12:01:57 200 3567.0000 XLON 07002070000025141-E0KRe276c39z20241003 03-Oct-2024 12:06:18 24 3567.0000 XLON 05002050000025214-E0KRe276c5IW20241003 03-Oct-2024 12:06:18 100 3567.0000 XLON 05002050000025214-E0KRe276c5IY20241003 03-Oct-2024 12:06:18 58 3567.0000 XLON 05002050000025214-E0KRe276c5Ic20241003 03-Oct-2024 12:06:18 70 3567.0000 XLON 05002050000025214-E0KRe276c5Ia20241003 03-Oct-2024 12:07:56 51 3566.0000 XLON 07002070000025357-E0KRe276c6Oi20241003 03-Oct-2024 12:08:14 23 3566.0000 XLON 07002070000025357-E0KRe276c6gl20241003 03-Oct-2024 12:08:14 103 3566.0000 XLON 07002070000025357-E0KRe276c6gj20241003 03-Oct-2024 12:10:26 54 3567.0000 XLON 07002070000025686-E0KRe276c8Ps20241003 03-Oct-2024 12:10:26 138 3567.0000 XLON 07002070000025686-E0KRe276c8Pu20241003 03-Oct-2024 12:11:25 224 3566.0000 XLON 07002070000025725-E0KRe276c97d20241003 03-Oct-2024 12:12:32 288 3565.0000 XLON 07002070000025628-E0KRe276cA2020241003 03-Oct-2024 12:16:48 181 3563.0000 XLON 05002050000025662-E0KRe276cExT20241003 03-Oct-2024 12:16:48 129 3562.0000 XLON 07002070000025830-E0KRe276cEz320241003 03-Oct-2024 12:17:54 126 3562.0000 XLON 05002050000026054-E0KRe276cGqq20241003 03-Oct-2024 12:17:54 48 3562.0000 XLON 05002050000026054-E0KRe276cGqo20241003 03-Oct-2024 12:19:06 148 3561.0000 XLON 07002070000026236-E0KRe276cIWA20241003 03-Oct-2024 12:19:06 26 3561.0000 XLON 07002070000026236-E0KRe276cIWC20241003 03-Oct-2024 12:21:54 52 3559.0000 XLON 05002050000026002-E0KRe276cLzU20241003 03-Oct-2024 12:22:02 133 3559.0000 XLON 05002050000026002-E0KRe276cM5m20241003 03-Oct-2024 12:25:48 208 3559.0000 XLON 05002050000026563-E0KRe276cQ8420241003 03-Oct-2024 12:26:17 184 3559.0000 XLON 07002070000026821-E0KRe276cQdC20241003 03-Oct-2024 12:28:00 260 3562.0000 XLON 07002070000026928-E0KRe276cS3j20241003 03-Oct-2024 12:30:00 221 3560.0000 XLON 07002070000026923-E0KRe276cU0j20241003 03-Oct-2024 12:31:59 18 3562.0000 XLON 07002070000027421-E0KRe276cX3Y20241003 03-Oct-2024 12:31:59 22 3562.0000 XLON 07002070000027421-E0KRe276cX3W20241003 03-Oct-2024 12:31:59 1 3562.0000 XLON 07002070000027421-E0KRe276cX3U20241003 03-Oct-2024 12:32:05 176 3561.0000 XLON 05002050000027290-E0KRe276cXKJ20241003 03-Oct-2024 12:32:31 184 3560.0000 XLON 05002050000027165-E0KRe276cXy020241003 03-Oct-2024 12:32:31 185 3559.0000 XLON 05002050000026897-E0KRe276cXyS20241003 03-Oct-2024 12:34:06 56 3558.0000 XLON 07002070000027539-E0KRe276cZtE20241003 03-Oct-2024 12:34:09 82 3558.0000 XLON 07002070000027539-E0KRe276ca0q20241003 03-Oct-2024 12:34:09 56 3558.0000 XLON 07002070000027539-E0KRe276ca0s20241003 03-Oct-2024 12:38:05 181 3556.0000 XLON 07002070000027665-E0KRe276cfV620241003 03-Oct-2024 12:40:20 125 3559.0000 XLON 05002050000028086-E0KRe276ci9m20241003 03-Oct-2024 12:40:34 5 3558.0000 XLON 07002070000028242-E0KRe276ciKu20241003 03-Oct-2024 12:40:34 212 3558.0000 XLON 07002070000028242-E0KRe276ciKs20241003 03-Oct-2024 12:41:26 207 3560.0000 XLON 07002070000028345-E0KRe276cjCO20241003 03-Oct-2024 12:41:49 166 3559.0000 XLON 05002050000028148-E0KRe276cjX420241003 03-Oct-2024 12:43:08 129 3560.0000 XLON 07002070000028473-E0KRe276ckzk20241003 03-Oct-2024 12:48:00 136 3558.0000 XLON 05002050000028716-E0KRe276cpKg20241003 03-Oct-2024 12:48:00 59 3558.0000 XLON 05002050000028716-E0KRe276cpKi20241003 03-Oct-2024 12:48:12 129 3557.0000 XLON 07002070000028498-E0KRe276cpZ820241003 03-Oct-2024 12:48:12 181 3556.0000 XLON 07002070000028619-E0KRe276cpZd20241003 03-Oct-2024 12:49:45 174 3556.0000 XLON 05002050000028856-E0KRe276cqnI20241003 03-Oct-2024 12:51:16 153 3556.0000 XLON 05002050000028980-E0KRe276croc20241003 03-Oct-2024 12:51:51 201 3555.0000 XLON 07002070000029003-E0KRe276csDA20241003 03-Oct-2024 12:54:13 17 3554.0000 XLON 05002050000029171-E0KRe276cuJH20241003 03-Oct-2024 12:54:13 112 3554.0000 XLON 05002050000029171-E0KRe276cuJJ20241003 03-Oct-2024 12:55:55 142 3554.0000 XLON 07002070000029469-E0KRe276cvaL20241003 03-Oct-2024 12:57:44 100 3553.0000 XLON 07002070000029243-E0KRe276cwyI20241003 03-Oct-2024 12:57:44 193 3554.0000 XLON 07002070000029496-E0KRe276cwxf20241003 03-Oct-2024 12:57:44 68 3553.0000 XLON 07002070000029243-E0KRe276cwyG20241003 03-Oct-2024 12:58:25 129 3552.0000 XLON 07002070000029606-E0KRe276cxUi20241003 03-Oct-2024 12:58:34 155 3551.0000 XLON 05002050000029463-E0KRe276cxiO20241003 03-Oct-2024 12:58:35 168 3550.0000 XLON 07002070000029607-E0KRe276cxm020241003 03-Oct-2024 13:00:26 155 3548.0000 XLON 07002070000029764-E0KRe276czgd20241003 03-Oct-2024 13:07:20 253 3558.0000 XLON 05002050000030318-E0KRe276d5dz20241003 03-Oct-2024 13:08:24 264 3560.0000 XLON 05002050000030432-E0KRe276d6i020241003 03-Oct-2024 13:08:35 160 3559.0000 XLON 07002070000030531-E0KRe276d6r520241003 03-Oct-2024 13:08:35 43 3559.0000 XLON 07002070000030531-E0KRe276d6r720241003 03-Oct-2024 13:09:32 182 3558.0000 XLON 05002050000030547-E0KRe276d7dA20241003 03-Oct-2024 13:15:01 363 3562.0000 XLON 07002070000031086-E0KRe276dCTy20241003 03-Oct-2024 13:15:02 22 3561.0000 XLON 07002070000030914-E0KRe276dCVO20241003 03-Oct-2024 13:15:02 183 3561.0000 XLON 07002070000030914-E0KRe276dCVM20241003 03-Oct-2024 13:15:37 198 3559.0000 XLON 07002070000031056-E0KRe276dDAi20241003 03-Oct-2024 13:16:17 138 3558.0000 XLON 07002070000031193-E0KRe276dDw520241003 03-Oct-2024 13:17:22 139 3561.0000 XLON 07002070000031270-E0KRe276dF9K20241003 03-Oct-2024 13:18:05 135 3560.0000 XLON 05002050000031196-E0KRe276dFjr20241003 03-Oct-2024 13:18:50 152 3559.0000 XLON 07002070000031259-E0KRe276dGPn20241003 03-Oct-2024 13:20:27 130 3558.0000 XLON 05002050000031335-E0KRe276dHsq20241003 03-Oct-2024 13:20:52 130 3556.0000 XLON 07002070000031465-E0KRe276dITf20241003 03-Oct-2024 13:20:52 182 3556.0000 XLON 07002070000031469-E0KRe276dITh20241003 03-Oct-2024 13:23:36 145 3560.0000 XLON 05002050000031726-E0KRe276dL1j20241003 03-Oct-2024 13:24:52 77 3558.0000 XLON 07002070000031747-E0KRe276dMCZ20241003 03-Oct-2024 13:24:52 53 3558.0000 XLON 07002070000031747-E0KRe276dMCX20241003 03-Oct-2024 13:26:45 178 3557.0000 XLON 07002070000032081-E0KRe276dOMQ20241003 03-Oct-2024 13:26:45 142 3557.0000 XLON 07002070000031710-E0KRe276dOMO20241003 03-Oct-2024 13:29:04 357 3558.0000 XLON 05002050000032157-E0KRe276dQVC20241003 03-Oct-2024 13:29:04 181 3558.0000 XLON 05002050000032167-E0KRe276dQVE20241003 03-Oct-2024 13:30:30 473 3562.0000 XLON 07002070000032532-E0KRe276dTVg20241003 03-Oct-2024 13:30:35 546 3561.0000 XLON 05002050000032378-E0KRe276dTfe20241003 03-Oct-2024 13:31:44 122 3561.0000 XLON 07002070000032707-E0KRe276dVds20241003 03-Oct-2024 13:31:44 172 3561.0000 XLON 07002070000032707-E0KRe276dVdq20241003 03-Oct-2024 13:32:00 182 3559.0000 XLON 05002050000032431-E0KRe276dWMA20241003 03-Oct-2024 13:32:00 401 3559.0000 XLON 05002050000032614-E0KRe276dWMC20241003 03-Oct-2024 13:33:06 205 3556.0000 XLON 05002050000032894-E0KRe276dYdM20241003 03-Oct-2024 13:34:44 234 3558.0000 XLON 05002050000033213-E0KRe276dcHa20241003 03-Oct-2024 13:35:04 186 3557.0000 XLON 07002070000033301-E0KRe276dcr520241003 03-Oct-2024 13:36:06 260 3555.0000 XLON 07002070000033008-E0KRe276df8620241003 03-Oct-2024 13:36:27 238 3552.0000 XLON 07002070000033618-E0KRe276dg9S20241003 03-Oct-2024 13:36:44 275 3551.0000 XLON 05002050000033521-E0KRe276dgfN20241003 03-Oct-2024 13:37:50 93 3552.0000 XLON 07002070000033905-E0KRe276dicT20241003 03-Oct-2024 13:38:01 246 3551.0000 XLON 05002050000033808-E0KRe276diy720241003 03-Oct-2024 13:39:59 216 3549.0000 XLON 05002050000034137-E0KRe276dmWU20241003 03-Oct-2024 13:40:00 198 3548.0000 XLON 05002050000034076-E0KRe276dmYf20241003 03-Oct-2024 13:42:03 271 3550.0000 XLON 07002070000034539-E0KRe276dqP020241003 03-Oct-2024 13:42:51 7 3551.0000 XLON 05002050000034619-E0KRe276drYW20241003 03-Oct-2024 13:44:07 59 3553.0000 XLON 07002070000034879-E0KRe276dsln20241003 03-Oct-2024 13:44:10 203 3553.0000 XLON 05002050000034777-E0KRe276dson20241003 03-Oct-2024 13:45:02 306 3552.0000 XLON 05002050000034768-E0KRe276dtOJ20241003 03-Oct-2024 13:45:03 229 3551.0000 XLON 07002070000034923-E0KRe276dtRN20241003 03-Oct-2024 13:45:04 313 3550.0000 XLON 05002050000034807-E0KRe276dtdn20241003 03-Oct-2024 13:47:12 154 3548.0000 XLON 07002070000035422-E0KRe276dxsY20241003 03-Oct-2024 13:47:30 8 3546.0000 XLON 07002070000035383-E0KRe276dyHm20241003 03-Oct-2024 13:47:30 200 3547.0000 XLON 05002050000035315-E0KRe276dyH220241003 03-Oct-2024 13:47:36 161 3546.0000 XLON 07002070000035383-E0KRe276dyQF20241003 03-Oct-2024 13:48:40 157 3549.0000 XLON 05002050000035587-E0KRe276e0Em20241003 03-Oct-2024 13:48:47 132 3548.0000 XLON 07002070000035656-E0KRe276e0Sx20241003 03-Oct-2024 13:50:06 172 3548.0000 XLON 07002070000035944-E0KRe276e3Q920241003 03-Oct-2024 13:50:27 220 3547.0000 XLON 05002050000035857-E0KRe276e4BU20241003 03-Oct-2024 13:51:43 179 3545.0000 XLON 07002070000036122-E0KRe276e6Bh20241003 03-Oct-2024 13:53:16 245 3548.0000 XLON 05002050000036332-E0KRe276e8m420241003 03-Oct-2024 13:53:19 294 3547.0000 XLON 05002050000036307-E0KRe276e8s620241003 03-Oct-2024 13:54:32 186 3547.0000 XLON 05002050000036626-E0KRe276eBf720241003 03-Oct-2024 13:58:00 253 3550.0000 XLON 05002050000036991-E0KRe276eH9k20241003 03-Oct-2024 14:00:03 447 3552.0000 XLON 07002070000037514-E0KRe276eKQk20241003 03-Oct-2024 14:00:03 179 3552.0000 XLON 05002050000037424-E0KRe276eKQm20241003 03-Oct-2024 14:00:03 199 3552.0000 XLON 07002070000037515-E0KRe276eKQo20241003 03-Oct-2024 14:00:24 447 3550.0000 XLON 07002070000037364-E0KRe276eLRH20241003 03-Oct-2024 14:02:01 239 3551.0000 XLON 05002050000038092-E0KRe276ePjC20241003 03-Oct-2024 14:03:39 189 3552.0000 XLON 07002070000038319-E0KRe276eUas20241003 03-Oct-2024 14:03:39 309 3553.0000 XLON 07002070000038404-E0KRe276eUZb20241003 03-Oct-2024 14:05:16 284 3549.0000 XLON 05002050000038622-E0KRe276eYyv20241003 03-Oct-2024 14:05:16 246 3550.0000 XLON 07002070000038719-E0KRe276eYxv20241003 03-Oct-2024 14:07:15 224 3551.0000 XLON 05002050000039034-E0KRe276edDb20241003 03-Oct-2024 14:10:41 53 3555.0000 XLON 05002050000039614-E0KRe276ek9H20241003 03-Oct-2024 14:10:50 45 3555.0000 XLON 07002070000039749-E0KRe276ekMk20241003 03-Oct-2024 14:11:59 451 3556.0000 XLON 05002050000039778-E0KRe276embP20241003 03-Oct-2024 14:12:24 386 3555.0000 XLON 07002070000039806-E0KRe276enOi20241003 03-Oct-2024 14:12:25 229 3554.0000 XLON 05002050000039313-E0KRe276enRJ20241003 03-Oct-2024 14:13:03 202 3552.0000 XLON 05002050000040000-E0KRe276eojA20241003 03-Oct-2024 14:13:06 202 3551.0000 XLON 07002070000040103-E0KRe276ep4Y20241003 03-Oct-2024 14:13:15 221 3548.0000 XLON 07002070000040148-E0KRe276eprC20241003 03-Oct-2024 14:14:43 120 3539.0000 XLON 05002050000040639-E0KRe276eyQo20241003 03-Oct-2024 14:14:44 32 3539.0000 XLON 05002050000040639-E0KRe276eyTw20241003 03-Oct-2024 14:14:45 24 3539.0000 XLON 05002050000040639-E0KRe276eyW220241003 03-Oct-2024 14:14:52 93 3538.0000 XLON 07002070000040667-E0KRe276ez4D20241003 03-Oct-2024 14:14:52 110 3538.0000 XLON 07002070000040667-E0KRe276ez4B20241003 03-Oct-2024 14:16:21 201 3540.0000 XLON 05002050000040943-E0KRe276f49i20241003 03-Oct-2024 14:16:21 147 3539.0000 XLON 05002050000040926-E0KRe276f4Bc20241003 03-Oct-2024 14:18:05 96 3545.0000 XLON 07002070000041345-E0KRe276f8i820241003 03-Oct-2024 14:18:05 44 3545.0000 XLON 07002070000041345-E0KRe276f8iA20241003 03-Oct-2024 14:18:32 210 3544.0000 XLON 07002070000041329-E0KRe276f9ZA20241003 03-Oct-2024 14:19:42 202 3542.0000 XLON 07002070000041588-E0KRe276fC7p20241003 03-Oct-2024 14:19:45 144 3541.0000 XLON 05002050000041484-E0KRe276fCJK20241003 03-Oct-2024 14:21:24 209 3540.0000 XLON 07002070000041830-E0KRe276fFUI20241003 03-Oct-2024 14:22:41 134 3541.0000 XLON 07002070000041992-E0KRe276fI8u20241003 03-Oct-2024 14:22:50 149 3540.0000 XLON 05002050000041887-E0KRe276fIsC20241003 03-Oct-2024 14:23:04 142 3540.0000 XLON 07002070000042150-E0KRe276fJyN20241003 03-Oct-2024 14:25:03 241 3542.0000 XLON 07002070000042403-E0KRe276fOIb20241003 03-Oct-2024 14:25:26 189 3541.0000 XLON 07002070000042359-E0KRe276fP1G20241003 03-Oct-2024 14:25:32 58 3540.0000 XLON 07002070000042283-E0KRe276fPEG20241003 03-Oct-2024 14:25:32 71 3540.0000 XLON 07002070000042283-E0KRe276fPEE20241003 03-Oct-2024 14:27:07 149 3540.0000 XLON 07002070000042681-E0KRe276fRsr20241003 03-Oct-2024 14:27:16 204 3539.0000 XLON 07002070000042571-E0KRe276fSAy20241003 03-Oct-2024 14:27:55 157 3539.0000 XLON 05002050000042767-E0KRe276fTot20241003 03-Oct-2024 14:27:58 163 3538.0000 XLON 05002050000042532-E0KRe276fTut20241003 03-Oct-2024 14:30:01 157 3537.0000 XLON 07002070000043129-E0KRe276fXsG20241003 03-Oct-2024 14:30:05 204 3536.0000 XLON 07002070000043085-E0KRe276fYCr20241003 03-Oct-2024 14:31:16 177 3537.0000 XLON 07002070000043469-E0KRe276fbm820241003 03-Oct-2024 14:33:25 203 3541.0000 XLON 05002050000043853-E0KRe276fgej20241003 03-Oct-2024 14:36:27 288 3542.0000 XLON 05002050000044303-E0KRe276fmJQ20241003 03-Oct-2024 14:36:32 167 3541.0000 XLON 05002050000044271-E0KRe276fmcE20241003 03-Oct-2024 14:36:32 97 3541.0000 XLON 05002050000044271-E0KRe276fmcG20241003 03-Oct-2024 14:38:01 114 3541.0000 XLON 07002070000044683-E0KRe276fooz20241003 03-Oct-2024 14:38:01 289 3541.0000 XLON 07002070000044683-E0KRe276fop320241003 03-Oct-2024 14:38:26 168 3542.0000 XLON 07002070000044743-E0KRe276fpZM20241003 03-Oct-2024 14:39:42 305 3542.0000 XLON 05002050000044919-E0KRe276frLR20241003 03-Oct-2024 14:40:59 279 3541.0000 XLON 07002070000044924-E0KRe276fu0120241003 03-Oct-2024 14:41:36 140 3542.0000 XLON 05002050000045263-E0KRe276fvEm20241003 03-Oct-2024 14:41:37 99 3542.0000 XLON 05002050000045263-E0KRe276fvHE20241003 03-Oct-2024 14:42:02 282 3541.0000 XLON 07002070000045250-E0KRe276fw9P20241003 03-Oct-2024 14:43:04 212 3541.0000 XLON 07002070000045521-E0KRe276fyJb20241003 03-Oct-2024 14:44:03 244 3542.0000 XLON 07002070000045644-E0KRe276g01a20241003 03-Oct-2024 14:44:54 218 3542.0000 XLON 05002050000045793-E0KRe276g1Km20241003 03-Oct-2024 14:46:07 237 3540.0000 XLON 07002070000045820-E0KRe276g3li20241003 03-Oct-2024 14:46:41 204 3541.0000 XLON 05002050000046169-E0KRe276g4wJ20241003 03-Oct-2024 14:47:57 67 3545.0000 XLON 05002050000046381-E0KRe276g71c20241003 03-Oct-2024 14:47:57 186 3545.0000 XLON 05002050000046381-E0KRe276g71a20241003 03-Oct-2024 14:48:41 191 3544.0000 XLON 05002050000046348-E0KRe276g8Bp20241003 03-Oct-2024 14:49:57 306 3543.0000 XLON 05002050000046651-E0KRe276gA1S20241003 03-Oct-2024 14:51:30 200 3545.0000 XLON 05002050000046927-E0KRe276gBzf20241003 03-Oct-2024 14:51:30 44 3545.0000 XLON 05002050000046927-E0KRe276gBzh20241003 03-Oct-2024 14:53:11 305 3550.0000 XLON 07002070000047260-E0KRe276gEOs20241003 03-Oct-2024 14:54:45 17 3550.0000 XLON 05002050000047456-E0KRe276gGQD20241003 03-Oct-2024 14:54:45 312 3550.0000 XLON 05002050000047456-E0KRe276gGQB20241003 03-Oct-2024 14:56:29 390 3551.0000 XLON 07002070000047834-E0KRe276gJ9r20241003 03-Oct-2024 14:57:04 102 3550.0000 XLON 05002050000047791-E0KRe276gK4Y20241003 03-Oct-2024 14:57:04 198 3550.0000 XLON 05002050000047791-E0KRe276gK4W20241003 03-Oct-2024 14:57:15 305 3549.0000 XLON 07002070000047244-E0KRe276gKdz20241003 03-Oct-2024 14:58:32 215 3548.0000 XLON 07002070000048231-E0KRe276gMfi20241003 03-Oct-2024 14:59:04 273 3547.0000 XLON 07002070000048129-E0KRe276gNUv20241003 03-Oct-2024 14:59:42 63 3547.0000 XLON 07002070000048545-E0KRe276gPSs20241003 03-Oct-2024 14:59:42 128 3547.0000 XLON 07002070000048545-E0KRe276gPSq20241003 03-Oct-2024 15:01:01 188 3546.0000 XLON 05002050000048556-E0KRe276gSuH20241003 03-Oct-2024 15:01:01 60 3546.0000 XLON 05002050000048556-E0KRe276gSuJ20241003 03-Oct-2024 15:01:47 146 3544.0000 XLON 05002050000048380-E0KRe276gU5R20241003 03-Oct-2024 15:01:47 256 3545.0000 XLON 07002070000049017-E0KRe276gU4i20241003 03-Oct-2024 15:03:47 63 3543.0000 XLON 05002050000049248-E0KRe276gWxV20241003 03-Oct-2024 15:03:47 136 3543.0000 XLON 05002050000049248-E0KRe276gWxC20241003 03-Oct-2024 15:03:47 9 3543.0000 XLON 05002050000049248-E0KRe276gWwA20241003 03-Oct-2024 15:03:49 253 3542.0000 XLON 05002050000049362-E0KRe276gX8820241003 03-Oct-2024 15:04:47 133 3540.0000 XLON 07002070000049781-E0KRe276gZCU20241003 03-Oct-2024 15:04:47 79 3540.0000 XLON 07002070000049781-E0KRe276gZCW20241003 03-Oct-2024 15:06:20 275 3544.0000 XLON 05002050000050185-E0KRe276gcbF20241003 03-Oct-2024 15:07:42 82 3543.0000 XLON 07002070000050148-E0KRe276gf1H20241003 03-Oct-2024 15:07:42 276 3543.0000 XLON 07002070000050148-E0KRe276gf1F20241003 03-Oct-2024 15:08:05 384 3541.0000 XLON 05002050000050556-E0KRe276gfbn20241003 03-Oct-2024 15:08:49 168 3539.0000 XLON 07002070000050543-E0KRe276ggs920241003 03-Oct-2024 15:08:50 59 3539.0000 XLON 07002070000050543-E0KRe276ggtp20241003 03-Oct-2024 15:09:44 315 3540.0000 XLON 05002050000050871-E0KRe276giLC20241003 03-Oct-2024 15:10:10 290 3539.0000 XLON 07002070000050834-E0KRe276gjA720241003 03-Oct-2024 15:11:46 20 3539.0000 XLON 07002070000051137-E0KRe276glW220241003 03-Oct-2024 15:11:46 274 3540.0000 XLON 05002050000051236-E0KRe276glUe20241003 03-Oct-2024 15:11:46 69 3539.0000 XLON 07002070000051137-E0KRe276glW020241003 03-Oct-2024 15:11:46 230 3539.0000 XLON 07002070000051137-E0KRe276glVu20241003 03-Oct-2024 15:13:03 144 3540.0000 XLON 07002070000051459-E0KRe276gnEE20241003 03-Oct-2024 15:13:03 139 3540.0000 XLON 07002070000051459-E0KRe276gnEG20241003 03-Oct-2024 15:13:13 262 3539.0000 XLON 07002070000051444-E0KRe276gnYx20241003 03-Oct-2024 15:15:32 130 3539.0000 XLON 07002070000051911-E0KRe276gr8D20241003 03-Oct-2024 15:16:17 142 3540.0000 XLON 05002050000052471-E0KRe276gs8I20241003 03-Oct-2024 15:16:44 130 3540.0000 XLON 05002050000052601-E0KRe276gsxU20241003 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSDFMDELSEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement