REG - RELX PLC - Transaction in Own Shares
07/10/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241007:nRSG2431Ha&default-theme=true RNS Number : 2431H RELX PLC 07 October 2024 7 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,488 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,604,390 ordinary shares in treasury, and has 1,863,658,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,892,197 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 October 2024 Number of ordinary shares purchased: 76,488 Highest price paid per share (p): 3520 Lowest price paid per share (p): 3494 Volume weighted average price paid per share (p): 3506.5488 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Oct-2024 07:01:42 126 3516.0000 XLON 07002070000002977-E0KUXs2ocxkG20241007 07-Oct-2024 07:01:42 179 3516.0000 XLON 07002070000002977-E0KUXs2ocxkI20241007 07-Oct-2024 07:01:43 245 3514.0000 XLON 05002050000003021-E0KUXs2ocxoW20241007 07-Oct-2024 07:01:43 366 3514.0000 XLON 05002050000003009-E0KUXs2ocxoU20241007 07-Oct-2024 07:04:08 231 3516.0000 XLON 05002050000003387-E0KUXs2od3Cf20241007 07-Oct-2024 07:05:01 366 3515.0000 XLON 05002050000003516-E0KUXs2od4e120241007 07-Oct-2024 07:05:01 268 3516.0000 XLON 07002070000003550-E0KUXs2od4dQ20241007 07-Oct-2024 07:07:12 272 3520.0000 XLON 05002050000003932-E0KUXs2od7tW20241007 07-Oct-2024 07:07:16 233 3519.0000 XLON 07002070000003867-E0KUXs2od88l20241007 07-Oct-2024 07:08:17 237 3520.0000 XLON 05002050000004098-E0KUXs2od9WR20241007 07-Oct-2024 07:08:32 169 3519.0000 XLON 07002070000003965-E0KUXs2od9xV20241007 07-Oct-2024 07:09:38 182 3519.0000 XLON 05002050000004226-E0KUXs2odCGO20241007 07-Oct-2024 07:10:33 248 3518.0000 XLON 05002050000004227-E0KUXs2odE5R20241007 07-Oct-2024 07:11:05 200 3515.0000 XLON 05002050000004386-E0KUXs2odEnu20241007 07-Oct-2024 07:12:27 200 3513.0000 XLON 05002050000004388-E0KUXs2odGja20241007 07-Oct-2024 07:13:03 150 3512.0000 XLON 07002070000004469-E0KUXs2odHSn20241007 07-Oct-2024 07:15:00 197 3512.0000 XLON 07002070000004701-E0KUXs2odJQF20241007 07-Oct-2024 07:15:02 70 3511.0000 XLON 05002050000004673-E0KUXs2odJV520241007 07-Oct-2024 07:15:02 147 3511.0000 XLON 05002050000004673-E0KUXs2odJV720241007 07-Oct-2024 07:16:00 86 3507.0000 XLON 05002050000004841-E0KUXs2odKtN20241007 07-Oct-2024 07:16:07 63 3507.0000 XLON 05002050000004853-E0KUXs2odL7z20241007 07-Oct-2024 07:16:07 81 3507.0000 XLON 05002050000004853-E0KUXs2odL8120241007 07-Oct-2024 07:17:41 100 3507.0000 XLON 05002050000004964-E0KUXs2odNP420241007 07-Oct-2024 07:18:01 44 3507.0000 XLON 07002070000004964-E0KUXs2odNr220241007 07-Oct-2024 07:18:01 95 3507.0000 XLON 07002070000004964-E0KUXs2odNr020241007 07-Oct-2024 07:18:49 218 3505.0000 XLON 07002070000004817-E0KUXs2odOy320241007 07-Oct-2024 07:19:59 180 3506.0000 XLON 05002050000005124-E0KUXs2odQV420241007 07-Oct-2024 07:21:01 107 3506.0000 XLON 07002070000005205-E0KUXs2odS6Y20241007 07-Oct-2024 07:21:01 2 3506.0000 XLON 07002070000005205-E0KUXs2odS6W20241007 07-Oct-2024 07:22:21 131 3506.0000 XLON 07002070000005224-E0KUXs2odToy20241007 07-Oct-2024 07:22:41 100 3507.0000 XLON 07002070000005309-E0KUXs2odUIg20241007 07-Oct-2024 07:23:01 194 3505.0000 XLON 07002070000005094-E0KUXs2odUkK20241007 07-Oct-2024 07:24:03 180 3507.0000 XLON 07002070000005339-E0KUXs2odW3420241007 07-Oct-2024 07:25:00 197 3506.0000 XLON 07002070000005426-E0KUXs2odXNF20241007 07-Oct-2024 07:25:51 171 3505.0000 XLON 05002050000005459-E0KUXs2odYdp20241007 07-Oct-2024 07:26:02 197 3504.0000 XLON 07002070000005566-E0KUXs2odYtK20241007 07-Oct-2024 07:26:10 246 3503.0000 XLON 05002050000005588-E0KUXs2odZHT20241007 07-Oct-2024 07:27:58 197 3501.0000 XLON 05002050000005731-E0KUXs2odbhU20241007 07-Oct-2024 07:28:00 131 3500.0000 XLON 05002050000005733-E0KUXs2odbnG20241007 07-Oct-2024 07:29:47 143 3498.0000 XLON 05002050000005899-E0KUXs2odep520241007 07-Oct-2024 07:31:27 143 3499.0000 XLON 07002070000005944-E0KUXs2odi2s20241007 07-Oct-2024 07:33:20 199 3500.0000 XLON 07002070000006213-E0KUXs2odk1M20241007 07-Oct-2024 07:34:21 110 3502.0000 XLON 07002070000006300-E0KUXs2odl6120241007 07-Oct-2024 07:34:43 156 3500.0000 XLON 07002070000006255-E0KUXs2odlXn20241007 07-Oct-2024 07:35:18 164 3498.0000 XLON 05002050000006315-E0KUXs2odmVh20241007 07-Oct-2024 07:36:26 170 3500.0000 XLON 07002070000006435-E0KUXs2odoHS20241007 07-Oct-2024 07:36:33 208 3499.0000 XLON 07002070000006425-E0KUXs2odoaf20241007 07-Oct-2024 07:37:46 150 3498.0000 XLON 05002050000006563-E0KUXs2odpgG20241007 07-Oct-2024 07:38:50 136 3497.0000 XLON 07002070000006542-E0KUXs2odqvi20241007 07-Oct-2024 07:40:01 157 3497.0000 XLON 05002050000006713-E0KUXs2odsWN20241007 07-Oct-2024 07:41:01 162 3498.0000 XLON 07002070000006764-E0KUXs2odtx120241007 07-Oct-2024 07:42:48 159 3499.0000 XLON 05002050000006842-E0KUXs2odw8d20241007 07-Oct-2024 07:44:21 91 3500.0000 XLON 05002050000007010-E0KUXs2odxfF20241007 07-Oct-2024 07:44:52 15 3502.0000 XLON 05002050000007047-E0KUXs2odyBF20241007 07-Oct-2024 07:44:52 132 3502.0000 XLON 05002050000007047-E0KUXs2odyBD20241007 07-Oct-2024 07:46:31 346 3501.0000 XLON 05002050000007128-E0KUXs2odzk120241007 07-Oct-2024 07:47:34 137 3500.0000 XLON 07002070000007014-E0KUXs2oe0wb20241007 07-Oct-2024 07:47:41 77 3500.0000 XLON 07002070000007228-E0KUXs2oe1NH20241007 07-Oct-2024 07:51:18 186 3498.0000 XLON 07002070000006885-E0KUXs2oe5lX20241007 07-Oct-2024 07:52:41 130 3500.0000 XLON 05002050000007586-E0KUXs2oe78Z20241007 07-Oct-2024 07:52:41 107 3500.0000 XLON 05002050000007586-E0KUXs2oe78X20241007 07-Oct-2024 07:52:53 250 3499.0000 XLON 07002070000007482-E0KUXs2oe7MG20241007 07-Oct-2024 07:54:32 44 3497.0000 XLON 07002070000007724-E0KUXs2oe9a220241007 07-Oct-2024 07:54:32 90 3497.0000 XLON 07002070000007724-E0KUXs2oe9a020241007 07-Oct-2024 07:55:42 285 3496.0000 XLON 05002050000007753-E0KUXs2oeB0220241007 07-Oct-2024 07:56:48 104 3496.0000 XLON 05002050000007950-E0KUXs2oeCDy20241007 07-Oct-2024 07:56:57 186 3495.0000 XLON 05002050000007877-E0KUXs2oeCR720241007 07-Oct-2024 07:57:46 146 3495.0000 XLON 05002050000008021-E0KUXs2oeDO020241007 07-Oct-2024 07:58:56 161 3494.0000 XLON 05002050000008018-E0KUXs2oeER620241007 07-Oct-2024 07:59:28 95 3495.0000 XLON 05002050000008131-E0KUXs2oeFLG20241007 07-Oct-2024 08:01:01 178 3495.0000 XLON 05002050000008275-E0KUXs2oeH4D20241007 07-Oct-2024 08:05:00 291 3499.0000 XLON 05002050000008585-E0KUXs2oeLvM20241007 07-Oct-2024 08:05:14 269 3498.0000 XLON 07002070000008538-E0KUXs2oeMaK20241007 07-Oct-2024 08:05:31 134 3496.0000 XLON 07002070000008576-E0KUXs2oeN8E20241007 07-Oct-2024 08:08:19 86 3497.0000 XLON 05002050000008711-E0KUXs2oePpI20241007 07-Oct-2024 08:08:19 86 3497.0000 XLON 05002050000008711-E0KUXs2oePpK20241007 07-Oct-2024 08:09:29 205 3497.0000 XLON 07002070000008860-E0KUXs2oeQxP20241007 07-Oct-2024 08:12:31 284 3496.0000 XLON 07002070000008953-E0KUXs2oeUDT20241007 07-Oct-2024 08:14:35 211 3498.0000 XLON 05002050000009247-E0KUXs2oeWne20241007 07-Oct-2024 08:16:52 289 3498.0000 XLON 05002050000009388-E0KUXs2oeZB020241007 07-Oct-2024 08:18:10 228 3498.0000 XLON 05002050000009485-E0KUXs2oeaMw20241007 07-Oct-2024 08:18:35 243 3497.0000 XLON 05002050000009301-E0KUXs2oeadn20241007 07-Oct-2024 08:22:10 199 3498.0000 XLON 07002070000009656-E0KUXs2oeeTR20241007 07-Oct-2024 08:22:43 127 3498.0000 XLON 07002070000009738-E0KUXs2oefHD20241007 07-Oct-2024 08:23:05 187 3497.0000 XLON 05002050000009621-E0KUXs2oefng20241007 07-Oct-2024 08:24:24 108 3500.0000 XLON 05002050000009949-E0KUXs2oehEm20241007 07-Oct-2024 08:25:33 220 3499.0000 XLON 07002070000009857-E0KUXs2oeiTP20241007 07-Oct-2024 08:26:03 82 3500.0000 XLON 05002050000010066-E0KUXs2oeitL20241007 07-Oct-2024 08:26:47 161 3504.0000 XLON 05002050000010123-E0KUXs2oejXj20241007 07-Oct-2024 08:27:43 119 3504.0000 XLON 07002070000010129-E0KUXs2oekeN20241007 07-Oct-2024 08:27:43 52 3504.0000 XLON 07002070000010129-E0KUXs2oekeP20241007 07-Oct-2024 08:29:57 246 3504.0000 XLON 07002070000010238-E0KUXs2oemfo20241007 07-Oct-2024 08:30:00 202 3503.0000 XLON 05002050000010221-E0KUXs2oemni20241007 07-Oct-2024 08:32:31 130 3502.0000 XLON 05002050000010470-E0KUXs2oepeA20241007 07-Oct-2024 08:36:01 156 3503.0000 XLON 05002050000010601-E0KUXs2oes4U20241007 07-Oct-2024 08:38:22 171 3502.0000 XLON 05002050000010815-E0KUXs2oetdA20241007 07-Oct-2024 08:38:22 58 3502.0000 XLON 05002050000010815-E0KUXs2oetd820241007 07-Oct-2024 08:38:56 135 3501.0000 XLON 05002050000010556-E0KUXs2oeu9T20241007 07-Oct-2024 08:40:29 144 3502.0000 XLON 05002050000010954-E0KUXs2oeveM20241007 07-Oct-2024 08:41:06 131 3502.0000 XLON 05002050000010987-E0KUXs2oewXo20241007 07-Oct-2024 08:41:20 207 3501.0000 XLON 07002070000010888-E0KUXs2oewkh20241007 07-Oct-2024 08:42:06 132 3500.0000 XLON 05002050000010788-E0KUXs2oexYF20241007 07-Oct-2024 08:47:25 303 3502.0000 XLON 07002070000011160-E0KUXs2of1Hs20241007 07-Oct-2024 08:49:48 169 3501.0000 XLON 07002070000011025-E0KUXs2of2x320241007 07-Oct-2024 08:53:06 281 3503.0000 XLON 05002050000011483-E0KUXs2of5VA20241007 07-Oct-2024 08:53:55 250 3502.0000 XLON 05002050000011418-E0KUXs2of5zQ20241007 07-Oct-2024 08:55:12 94 3501.0000 XLON 05002050000011701-E0KUXs2of7TH20241007 07-Oct-2024 08:55:12 45 3501.0000 XLON 05002050000011701-E0KUXs2of7TJ20241007 07-Oct-2024 08:55:12 126 3501.0000 XLON 05002050000011701-E0KUXs2of7TL20241007 07-Oct-2024 08:56:42 87 3501.0000 XLON 05002050000011776-E0KUXs2of8Lm20241007 07-Oct-2024 08:57:54 85 3501.0000 XLON 07002070000011754-E0KUXs2of8rU20241007 07-Oct-2024 09:00:38 384 3501.0000 XLON 07002070000011959-E0KUXs2ofBcf20241007 07-Oct-2024 09:01:51 240 3506.0000 XLON 07002070000012072-E0KUXs2ofDOF20241007 07-Oct-2024 09:02:25 218 3504.0000 XLON 05002050000012102-E0KUXs2ofECe20241007 07-Oct-2024 09:02:54 218 3503.0000 XLON 05002050000012071-E0KUXs2ofEcO20241007 07-Oct-2024 09:06:07 140 3503.0000 XLON 05002050000012392-E0KUXs2ofIKR20241007 07-Oct-2024 09:09:10 230 3507.0000 XLON 05002050000012604-E0KUXs2ofLNm20241007 07-Oct-2024 09:09:26 201 3507.0000 XLON 07002070000012583-E0KUXs2ofLjM20241007 07-Oct-2024 09:10:27 230 3506.0000 XLON 05002050000012575-E0KUXs2ofNJ820241007 07-Oct-2024 09:10:38 182 3505.0000 XLON 07002070000012532-E0KUXs2ofNZe20241007 07-Oct-2024 09:12:14 143 3501.0000 XLON 05002050000012719-E0KUXs2ofPZW20241007 07-Oct-2024 09:12:14 169 3500.0000 XLON 07002070000012683-E0KUXs2ofPd420241007 07-Oct-2024 09:16:21 130 3502.0000 XLON 05002050000012889-E0KUXs2ofT7X20241007 07-Oct-2024 09:19:08 270 3502.0000 XLON 05002050000013074-E0KUXs2ofVNH20241007 07-Oct-2024 09:22:48 162 3502.0000 XLON 05002050000013305-E0KUXs2ofXqA20241007 07-Oct-2024 09:22:48 90 3502.0000 XLON 05002050000013305-E0KUXs2ofXqC20241007 07-Oct-2024 09:25:40 223 3501.0000 XLON 07002070000013280-E0KUXs2ofaAm20241007 07-Oct-2024 09:25:49 59 3500.0000 XLON 07002070000012937-E0KUXs2ofaJm20241007 07-Oct-2024 09:25:49 71 3500.0000 XLON 07002070000012937-E0KUXs2ofaJk20241007 07-Oct-2024 09:26:18 150 3499.0000 XLON 07002070000013384-E0KUXs2ofacl20241007 07-Oct-2024 09:26:18 65 3499.0000 XLON 07002070000013384-E0KUXs2ofacn20241007 07-Oct-2024 09:29:25 121 3502.0000 XLON 05002050000013660-E0KUXs2ofdN520241007 07-Oct-2024 09:29:25 100 3502.0000 XLON 05002050000013660-E0KUXs2ofdN320241007 07-Oct-2024 09:29:27 238 3502.0000 XLON 07002070000013661-E0KUXs2ofdOC20241007 07-Oct-2024 09:29:39 247 3501.0000 XLON 05002050000013639-E0KUXs2ofdYp20241007 07-Oct-2024 09:29:39 19 3501.0000 XLON 05002050000013639-E0KUXs2ofdYn20241007 07-Oct-2024 09:36:21 172 3507.0000 XLON 07002070000014195-E0KUXs2ofjmx20241007 07-Oct-2024 09:37:15 156 3506.0000 XLON 05002050000014101-E0KUXs2ofkrG20241007 07-Oct-2024 09:39:11 259 3505.0000 XLON 05002050000014311-E0KUXs2ofmWk20241007 07-Oct-2024 09:41:50 238 3506.0000 XLON 07002070000014415-E0KUXs2ofodb20241007 07-Oct-2024 09:41:50 235 3506.0000 XLON 05002050000014487-E0KUXs2ofodd20241007 07-Oct-2024 09:47:02 172 3509.0000 XLON 07002070000014779-E0KUXs2ofs2w20241007 07-Oct-2024 09:47:02 44 3509.0000 XLON 07002070000014779-E0KUXs2ofs2u20241007 07-Oct-2024 09:48:13 197 3508.0000 XLON 05002050000014715-E0KUXs2ofshh20241007 07-Oct-2024 09:52:51 304 3509.0000 XLON 05002050000015186-E0KUXs2ofvtG20241007 07-Oct-2024 09:52:51 49 3509.0000 XLON 05002050000015186-E0KUXs2ofvtI20241007 07-Oct-2024 09:55:10 169 3510.0000 XLON 05002050000015291-E0KUXs2ofxXR20241007 07-Oct-2024 09:55:10 363 3510.0000 XLON 07002070000015293-E0KUXs2ofxXP20241007 07-Oct-2024 09:57:24 207 3510.0000 XLON 07002070000015390-E0KUXs2ofzHg20241007 07-Oct-2024 09:58:12 202 3510.0000 XLON 07002070000015453-E0KUXs2ofzes20241007 07-Oct-2024 10:00:20 340 3509.0000 XLON 07002070000015376-E0KUXs2og17T20241007 07-Oct-2024 10:00:57 253 3507.0000 XLON 05002050000015520-E0KUXs2og1p320241007 07-Oct-2024 10:05:37 212 3507.0000 XLON 05002050000015879-E0KUXs2og6La20241007 07-Oct-2024 10:10:24 187 3507.0000 XLON 05002050000016213-E0KUXs2ogACT20241007 07-Oct-2024 10:10:24 164 3507.0000 XLON 05002050000016213-E0KUXs2ogACV20241007 07-Oct-2024 10:11:16 281 3506.0000 XLON 07002070000016173-E0KUXs2ogAey20241007 07-Oct-2024 10:15:57 196 3506.0000 XLON 05002050000016373-E0KUXs2ogDrH20241007 07-Oct-2024 10:17:31 152 3505.0000 XLON 05002050000016249-E0KUXs2ogF4Y20241007 07-Oct-2024 10:17:31 140 3504.0000 XLON 05002050000016498-E0KUXs2ogF7220241007 07-Oct-2024 10:17:31 56 3504.0000 XLON 07002070000016268-E0KUXs2ogF7020241007 07-Oct-2024 10:17:31 108 3504.0000 XLON 07002070000016268-E0KUXs2ogF6y20241007 07-Oct-2024 10:22:05 216 3505.0000 XLON 07002070000016936-E0KUXs2ogIjg20241007 07-Oct-2024 10:23:09 288 3507.0000 XLON 05002050000017039-E0KUXs2ogJYs20241007 07-Oct-2024 10:23:09 288 3506.0000 XLON 07002070000017023-E0KUXs2ogJZU20241007 07-Oct-2024 10:30:44 240 3507.0000 XLON 07002070000017513-E0KUXs2ogOdv20241007 07-Oct-2024 10:30:44 93 3507.0000 XLON 07002070000017513-E0KUXs2ogOdx20241007 07-Oct-2024 10:31:28 38 3507.0000 XLON 05002050000017527-E0KUXs2ogP3Q20241007 07-Oct-2024 10:33:57 166 3507.0000 XLON 05002050000017567-E0KUXs2ogQdF20241007 07-Oct-2024 10:36:35 298 3508.0000 XLON 05002050000017681-E0KUXs2ogSF420241007 07-Oct-2024 10:36:37 298 3507.0000 XLON 07002070000017720-E0KUXs2ogSJn20241007 07-Oct-2024 10:39:31 156 3506.0000 XLON 05002050000017871-E0KUXs2ogUAL20241007 07-Oct-2024 10:45:34 138 3504.0000 XLON 05002050000017854-E0KUXs2ogYJH20241007 07-Oct-2024 10:45:34 70 3504.0000 XLON 05002050000017854-E0KUXs2ogYJE20241007 07-Oct-2024 10:46:25 270 3503.0000 XLON 05002050000018032-E0KUXs2ogYs920241007 07-Oct-2024 10:48:32 278 3503.0000 XLON 05002050000018387-E0KUXs2oga5Y20241007 07-Oct-2024 10:51:44 211 3507.0000 XLON 05002050000018555-E0KUXs2ogbnp20241007 07-Oct-2024 10:54:07 205 3507.0000 XLON 05002050000018638-E0KUXs2ogdC220241007 07-Oct-2024 10:54:07 152 3507.0000 XLON 05002050000018638-E0KUXs2ogdC420241007 07-Oct-2024 10:56:06 202 3509.0000 XLON 05002050000018755-E0KUXs2oge9F20241007 07-Oct-2024 10:56:11 224 3508.0000 XLON 05002050000018728-E0KUXs2ogeCm20241007 07-Oct-2024 10:58:48 263 3507.0000 XLON 05002050000018721-E0KUXs2ogftb20241007 07-Oct-2024 10:59:39 131 3506.0000 XLON 07002070000018982-E0KUXs2oggje20241007 07-Oct-2024 11:09:57 377 3510.0000 XLON 05002050000019708-E0KUXs2ogoSl20241007 07-Oct-2024 11:12:11 421 3510.0000 XLON 05002050000019880-E0KUXs2ogqnj20241007 07-Oct-2024 11:12:57 202 3509.0000 XLON 05002050000019615-E0KUXs2ogrVx20241007 07-Oct-2024 11:12:57 175 3509.0000 XLON 05002050000019615-E0KUXs2ogrVz20241007 07-Oct-2024 11:15:24 328 3508.0000 XLON 07002070000020143-E0KUXs2ogt3B20241007 07-Oct-2024 11:16:31 191 3507.0000 XLON 05002050000020009-E0KUXs2ogtZE20241007 07-Oct-2024 11:18:32 251 3506.0000 XLON 07002070000020321-E0KUXs2ogv5t20241007 07-Oct-2024 11:24:22 238 3509.0000 XLON 05002050000020597-E0KUXs2ogygQ20241007 07-Oct-2024 11:27:19 253 3510.0000 XLON 05002050000020718-E0KUXs2oh0Tc20241007 07-Oct-2024 11:27:58 135 3510.0000 XLON 07002070000020869-E0KUXs2oh0zP20241007 07-Oct-2024 11:27:58 167 3510.0000 XLON 07002070000020869-E0KUXs2oh0zS20241007 07-Oct-2024 11:29:43 202 3510.0000 XLON 05002050000020913-E0KUXs2oh2JV20241007 07-Oct-2024 11:29:43 44 3510.0000 XLON 05002050000020913-E0KUXs2oh2JS20241007 07-Oct-2024 11:31:16 206 3510.0000 XLON 05002050000021030-E0KUXs2oh3B220241007 07-Oct-2024 11:33:13 213 3510.0000 XLON 07002070000021205-E0KUXs2oh4IP20241007 07-Oct-2024 11:33:29 261 3509.0000 XLON 07002070000020674-E0KUXs2oh4Tn20241007 07-Oct-2024 11:39:30 130 3507.0000 XLON 05002050000021392-E0KUXs2oh84Q20241007 07-Oct-2024 11:42:37 210 3507.0000 XLON 05002050000021576-E0KUXs2oh9m620241007 07-Oct-2024 11:46:10 47 3507.0000 XLON 07002070000021955-E0KUXs2ohByY20241007 07-Oct-2024 11:47:24 37 3507.0000 XLON 07002070000022040-E0KUXs2ohD7520241007 07-Oct-2024 11:47:51 37 3507.0000 XLON 05002050000021960-E0KUXs2ohDMi20241007 07-Oct-2024 11:48:16 316 3507.0000 XLON 07002070000022071-E0KUXs2ohDXG20241007 07-Oct-2024 11:54:25 376 3509.0000 XLON 05002050000022400-E0KUXs2ohINr20241007 07-Oct-2024 11:56:00 407 3509.0000 XLON 07002070000022556-E0KUXs2ohJX520241007 07-Oct-2024 11:58:07 106 3509.0000 XLON 07002070000022696-E0KUXs2ohKuU20241007 07-Oct-2024 11:58:07 140 3509.0000 XLON 07002070000022696-E0KUXs2ohKuS20241007 07-Oct-2024 12:00:14 270 3509.0000 XLON 07002070000022856-E0KUXs2ohMUK20241007 07-Oct-2024 12:01:57 316 3509.0000 XLON 07002070000022933-E0KUXs2ohNVm20241007 07-Oct-2024 12:02:03 470 3508.0000 XLON 07002070000022451-E0KUXs2ohNdI20241007 07-Oct-2024 12:08:42 250 3511.0000 XLON 05002050000023182-E0KUXs2ohSAH20241007 07-Oct-2024 12:10:07 288 3511.0000 XLON 07002070000023314-E0KUXs2ohT3720241007 07-Oct-2024 12:14:33 22 3512.0000 XLON 05002050000023579-E0KUXs2ohVGw20241007 07-Oct-2024 12:15:45 58 3512.0000 XLON 05002050000023650-E0KUXs2ohVqg20241007 07-Oct-2024 12:16:12 41 3512.0000 XLON 05002050000023665-E0KUXs2ohW8B20241007 07-Oct-2024 12:16:47 160 3511.0000 XLON 07002070000023420-E0KUXs2ohWPe20241007 07-Oct-2024 12:17:52 296 3512.0000 XLON 05002050000023768-E0KUXs2ohX6u20241007 07-Oct-2024 12:19:35 240 3511.0000 XLON 05002050000023872-E0KUXs2ohYQV20241007 07-Oct-2024 12:19:35 8 3511.0000 XLON 07002070000023420-E0KUXs2ohYQN20241007 07-Oct-2024 12:19:37 270 3510.0000 XLON 05002050000023165-E0KUXs2ohYTa20241007 07-Oct-2024 12:19:37 229 3510.0000 XLON 07002070000023832-E0KUXs2ohYTc20241007 07-Oct-2024 12:25:15 218 3509.0000 XLON 05002050000024209-E0KUXs2ohcAJ20241007 07-Oct-2024 12:27:44 194 3512.0000 XLON 05002050000024338-E0KUXs2ohdjG20241007 07-Oct-2024 12:27:57 133 3512.0000 XLON 05002050000024367-E0KUXs2ohdrn20241007 07-Oct-2024 12:28:11 139 3511.0000 XLON 05002050000024315-E0KUXs2ohe5920241007 07-Oct-2024 12:28:12 72 3511.0000 XLON 05002050000024315-E0KUXs2ohe6O20241007 07-Oct-2024 12:31:47 147 3511.0000 XLON 05002050000024443-E0KUXs2ohgn020241007 07-Oct-2024 12:33:27 195 3512.0000 XLON 07002070000024787-E0KUXs2ohhwY20241007 07-Oct-2024 12:35:07 149 3511.0000 XLON 07002070000024777-E0KUXs2ohihG20241007 07-Oct-2024 12:38:44 227 3514.0000 XLON 05002050000025161-E0KUXs2ohlMX20241007 07-Oct-2024 12:38:44 43 3514.0000 XLON 05002050000025161-E0KUXs2ohlMV20241007 07-Oct-2024 12:39:01 245 3513.0000 XLON 05002050000025098-E0KUXs2ohlaL20241007 07-Oct-2024 12:40:19 181 3515.0000 XLON 05002050000025283-E0KUXs2ohma820241007 07-Oct-2024 12:41:57 202 3515.0000 XLON 07002070000025484-E0KUXs2ohnll20241007 07-Oct-2024 12:44:02 201 3515.0000 XLON 05002050000025503-E0KUXs2ohooX20241007 07-Oct-2024 12:45:07 200 3516.0000 XLON 07002070000025682-E0KUXs2ohpnt20241007 07-Oct-2024 12:46:35 218 3515.0000 XLON 07002070000025674-E0KUXs2ohrKc20241007 07-Oct-2024 12:48:15 198 3515.0000 XLON 05002050000025962-E0KUXs2ohsZL20241007 07-Oct-2024 12:48:47 188 3514.0000 XLON 05002050000025254-E0KUXs2ohsuB20241007 07-Oct-2024 12:50:27 164 3513.0000 XLON 05002050000026034-E0KUXs2ohtsF20241007 07-Oct-2024 12:50:28 52 3513.0000 XLON 05002050000026034-E0KUXs2ohttd20241007 07-Oct-2024 12:51:55 170 3514.0000 XLON 07002070000026295-E0KUXs2ohvAr20241007 07-Oct-2024 12:52:30 199 3513.0000 XLON 05002050000026162-E0KUXs2ohvXl20241007 07-Oct-2024 12:54:33 100 3514.0000 XLON 05002050000026338-E0KUXs2ohwkZ20241007 07-Oct-2024 12:54:36 69 3514.0000 XLON 05002050000026338-E0KUXs2ohwmZ20241007 07-Oct-2024 12:55:37 143 3513.0000 XLON 05002050000026271-E0KUXs2ohxS320241007 07-Oct-2024 12:57:23 21 3513.0000 XLON 07002070000026718-E0KUXs2ohyxw20241007 07-Oct-2024 12:57:32 124 3513.0000 XLON 07002070000026718-E0KUXs2ohz1T20241007 07-Oct-2024 12:58:01 52 3513.0000 XLON 07002070000026788-E0KUXs2ohzg520241007 07-Oct-2024 12:58:37 169 3512.0000 XLON 07002070000026357-E0KUXs2ohzx620241007 07-Oct-2024 13:01:59 180 3513.0000 XLON 07002070000026935-E0KUXs2oi2YU20241007 07-Oct-2024 13:02:46 210 3512.0000 XLON 07002070000026897-E0KUXs2oi36H20241007 07-Oct-2024 13:02:46 175 3512.0000 XLON 05002050000027039-E0KUXs2oi36P20241007 07-Oct-2024 13:03:45 143 3512.0000 XLON 05002050000027204-E0KUXs2oi3mj20241007 07-Oct-2024 13:05:29 44 3512.0000 XLON 07002070000027376-E0KUXs2oi4jN20241007 07-Oct-2024 13:07:11 149 3512.0000 XLON 07002070000027490-E0KUXs2oi62K20241007 07-Oct-2024 13:07:11 221 3511.0000 XLON 05002050000027129-E0KUXs2oi63B20241007 07-Oct-2024 13:07:11 48 3512.0000 XLON 07002070000027490-E0KUXs2oi62M20241007 07-Oct-2024 13:09:49 138 3512.0000 XLON 07002070000027855-E0KUXs2oi98d20241007 07-Oct-2024 13:11:49 256 3512.0000 XLON 05002050000027909-E0KUXs2oiAac20241007 07-Oct-2024 13:12:17 221 3511.0000 XLON 05002050000027473-E0KUXs2oiB3w20241007 07-Oct-2024 13:14:00 187 3513.0000 XLON 05002050000028110-E0KUXs2oiCQi20241007 07-Oct-2024 13:14:35 72 3513.0000 XLON 07002070000028270-E0KUXs2oiCod20241007 07-Oct-2024 13:14:35 28 3513.0000 XLON 07002070000028270-E0KUXs2oiCob20241007 07-Oct-2024 13:15:19 158 3512.0000 XLON 05002050000028074-E0KUXs2oiDZ320241007 07-Oct-2024 13:20:37 254 3513.0000 XLON 05002050000028656-E0KUXs2oiIE920241007 07-Oct-2024 13:22:17 140 3513.0000 XLON 07002070000028863-E0KUXs2oiJWc20241007 07-Oct-2024 13:22:17 143 3513.0000 XLON 07002070000028863-E0KUXs2oiJWa20241007 07-Oct-2024 13:23:47 263 3512.0000 XLON 05002050000028535-E0KUXs2oiKc820241007 07-Oct-2024 13:24:05 99 3511.0000 XLON 07002070000028436-E0KUXs2oiKvT20241007 07-Oct-2024 13:24:27 22 3511.0000 XLON 05002050000028671-E0KUXs2oiL4X20241007 07-Oct-2024 13:24:27 50 3511.0000 XLON 07002070000028436-E0KUXs2oiL4V20241007 07-Oct-2024 13:25:44 112 3511.0000 XLON 05002050000028671-E0KUXs2oiMOh20241007 07-Oct-2024 13:25:44 277 3510.0000 XLON 05002050000028888-E0KUXs2oiMPs20241007 07-Oct-2024 13:27:33 298 3511.0000 XLON 07002070000029406-E0KUXs2oiOJG20241007 07-Oct-2024 13:28:02 407 3512.0000 XLON 05002050000029358-E0KUXs2oiOhq20241007 07-Oct-2024 13:30:00 100 3513.0000 XLON 07002070000029657-E0KUXs2oiQSU20241007 07-Oct-2024 13:30:00 304 3513.0000 XLON 07002070000029657-E0KUXs2oiQSQ20241007 07-Oct-2024 13:31:01 438 3515.0000 XLON 07002070000029754-E0KUXs2oiSzc20241007 07-Oct-2024 13:31:37 371 3515.0000 XLON 05002050000029835-E0KUXs2oiURG20241007 07-Oct-2024 13:32:05 9 3515.0000 XLON 07002070000030008-E0KUXs2oiVUE20241007 07-Oct-2024 13:32:05 218 3515.0000 XLON 07002070000030008-E0KUXs2oiVUs20241007 07-Oct-2024 13:32:13 164 3513.0000 XLON 07002070000030007-E0KUXs2oiVwL20241007 07-Oct-2024 13:33:06 151 3513.0000 XLON 07002070000030209-E0KUXs2oiXp020241007 07-Oct-2024 13:33:06 25 3513.0000 XLON 07002070000030209-E0KUXs2oiXp220241007 07-Oct-2024 13:33:20 161 3511.0000 XLON 07002070000030199-E0KUXs2oiYCY20241007 07-Oct-2024 13:33:20 180 3511.0000 XLON 05002050000029987-E0KUXs2oiYCW20241007 07-Oct-2024 13:33:20 316 3512.0000 XLON 05002050000030109-E0KUXs2oiYBR20241007 07-Oct-2024 13:34:37 274 3511.0000 XLON 07002070000030421-E0KUXs2oial320241007 07-Oct-2024 13:35:17 253 3510.0000 XLON 05002050000030321-E0KUXs2oicSO20241007 07-Oct-2024 13:36:20 287 3514.0000 XLON 05002050000030569-E0KUXs2oielc20241007 07-Oct-2024 13:38:19 229 3515.0000 XLON 07002070000030907-E0KUXs2oihSr20241007 07-Oct-2024 13:38:48 105 3514.0000 XLON 05002050000030774-E0KUXs2oiiDl20241007 07-Oct-2024 13:38:48 224 3514.0000 XLON 05002050000030774-E0KUXs2oiiDj20241007 07-Oct-2024 13:39:36 41 3513.0000 XLON 05002050000030945-E0KUXs2oijC020241007 07-Oct-2024 13:40:04 32 3515.0000 XLON 07002070000031088-E0KUXs2oijrr20241007 07-Oct-2024 13:40:04 196 3515.0000 XLON 07002070000031088-E0KUXs2oijro20241007 07-Oct-2024 13:40:47 213 3514.0000 XLON 05002050000030964-E0KUXs2oikwg20241007 07-Oct-2024 13:42:03 199 3514.0000 XLON 05002050000031259-E0KUXs2oimrG20241007 07-Oct-2024 13:44:57 19 3517.0000 XLON 05002050000031650-E0KUXs2oir1b20241007 07-Oct-2024 13:45:05 381 3517.0000 XLON 07002070000031716-E0KUXs2oirKT20241007 07-Oct-2024 13:45:05 314 3517.0000 XLON 05002050000031657-E0KUXs2oirKV20241007 07-Oct-2024 13:47:36 90 3517.0000 XLON 07002070000032202-E0KUXs2oiuph20241007 07-Oct-2024 13:47:55 254 3516.0000 XLON 07002070000032075-E0KUXs2oivRc20241007 07-Oct-2024 13:47:56 115 3516.0000 XLON 07002070000032251-E0KUXs2oivSI20241007 07-Oct-2024 13:48:07 279 3515.0000 XLON 05002050000031972-E0KUXs2oivp320241007 07-Oct-2024 13:48:57 119 3514.0000 XLON 05002050000032164-E0KUXs2oix2D20241007 07-Oct-2024 13:48:57 244 3514.0000 XLON 05002050000032164-E0KUXs2oix2c20241007 07-Oct-2024 13:50:09 10 3514.0000 XLON 07002070000032583-E0KUXs2oiyaG20241007 07-Oct-2024 13:50:09 234 3514.0000 XLON 07002070000032583-E0KUXs2oiyaE20241007 07-Oct-2024 13:50:17 37 3513.0000 XLON 07002070000032565-E0KUXs2oiyjs20241007 07-Oct-2024 13:50:17 207 3513.0000 XLON 07002070000032565-E0KUXs2oiyjq20241007 07-Oct-2024 13:51:48 246 3512.0000 XLON 05002050000032598-E0KUXs2oj0qW20241007 07-Oct-2024 13:54:01 314 3511.0000 XLON 07002070000033186-E0KUXs2oj57K20241007 07-Oct-2024 13:54:36 23 3511.0000 XLON 07002070000033275-E0KUXs2oj5ks20241007 07-Oct-2024 13:54:36 222 3511.0000 XLON 07002070000033275-E0KUXs2oj5kq20241007 07-Oct-2024 13:55:05 284 3510.0000 XLON 07002070000032701-E0KUXs2oj6eV20241007 07-Oct-2024 13:57:09 268 3508.0000 XLON 05002050000033531-E0KUXs2ojAWi20241007 07-Oct-2024 13:57:10 290 3507.0000 XLON 05002050000033519-E0KUXs2ojAbm20241007 07-Oct-2024 13:58:08 215 3504.0000 XLON 07002070000033890-E0KUXs2ojCkK20241007 07-Oct-2024 13:59:18 293 3502.0000 XLON 05002050000033820-E0KUXs2ojESj20241007 07-Oct-2024 14:00:43 211 3502.0000 XLON 07002070000034434-E0KUXs2ojHOt20241007 07-Oct-2024 14:01:43 210 3504.0000 XLON 05002050000034490-E0KUXs2ojJPL20241007 07-Oct-2024 14:01:43 30 3504.0000 XLON 05002050000034490-E0KUXs2ojJPO20241007 07-Oct-2024 14:02:44 240 3503.0000 XLON 05002050000034440-E0KUXs2ojLCN20241007 07-Oct-2024 14:03:01 308 3502.0000 XLON 07002070000034767-E0KUXs2ojLg020241007 07-Oct-2024 14:04:38 170 3502.0000 XLON 07002070000035051-E0KUXs2ojNvw20241007 07-Oct-2024 14:05:06 295 3501.0000 XLON 05002050000034932-E0KUXs2ojOOU20241007 07-Oct-2024 14:06:22 179 3500.0000 XLON 07002070000035317-E0KUXs2ojQcH20241007 07-Oct-2024 14:08:00 246 3502.0000 XLON 07002070000035457-E0KUXs2ojT5k20241007 07-Oct-2024 14:08:15 234 3501.0000 XLON 05002050000035340-E0KUXs2ojTXh20241007 07-Oct-2024 14:08:31 356 3500.0000 XLON 07002070000035534-E0KUXs2ojTts20241007 07-Oct-2024 14:10:01 212 3502.0000 XLON 05002050000035747-E0KUXs2ojWpu20241007 07-Oct-2024 14:11:00 163 3500.0000 XLON 07002070000035819-E0KUXs2ojXuu20241007 07-Oct-2024 14:11:32 215 3499.0000 XLON 07002070000036140-E0KUXs2ojYXB20241007 07-Oct-2024 14:11:47 34 3498.0000 XLON 05002050000035874-E0KUXs2ojYuQ20241007 07-Oct-2024 14:11:47 137 3498.0000 XLON 05002050000035874-E0KUXs2ojYu620241007 07-Oct-2024 14:13:16 142 3500.0000 XLON 07002070000036383-E0KUXs2ojauc20241007 07-Oct-2024 14:13:31 231 3499.0000 XLON 07002070000036346-E0KUXs2ojbDY20241007 07-Oct-2024 14:15:54 161 3502.0000 XLON 07002070000036744-E0KUXs2ojeOq20241007 07-Oct-2024 14:16:46 294 3504.0000 XLON 05002050000036672-E0KUXs2ojfMv20241007 07-Oct-2024 14:17:57 166 3505.0000 XLON 07002070000037016-E0KUXs2ojgkn20241007 07-Oct-2024 14:18:43 252 3503.0000 XLON 05002050000036623-E0KUXs2ojhcK20241007 07-Oct-2024 14:18:43 283 3503.0000 XLON 05002050000036822-E0KUXs2ojhcO20241007 07-Oct-2024 14:19:59 196 3505.0000 XLON 07002070000037244-E0KUXs2ojizD20241007 07-Oct-2024 14:21:07 212 3504.0000 XLON 07002070000037190-E0KUXs2ojkIz20241007 07-Oct-2024 14:21:22 171 3504.0000 XLON 07002070000037435-E0KUXs2ojke920241007 07-Oct-2024 14:23:57 244 3505.0000 XLON 07002070000037643-E0KUXs2ojnJS20241007 07-Oct-2024 14:25:00 297 3504.0000 XLON 07002070000037627-E0KUXs2ojokq20241007 07-Oct-2024 14:25:21 230 3503.0000 XLON 07002070000037849-E0KUXs2ojpSX20241007 07-Oct-2024 14:26:17 177 3503.0000 XLON 07002070000038195-E0KUXs2ojqeB20241007 07-Oct-2024 14:26:17 59 3503.0000 XLON 07002070000038195-E0KUXs2ojqe920241007 07-Oct-2024 14:27:47 197 3502.0000 XLON 05002050000038006-E0KUXs2ojs7e20241007 07-Oct-2024 14:28:02 265 3501.0000 XLON 05002050000038255-E0KUXs2ojsXP20241007 07-Oct-2024 14:29:58 301 3503.0000 XLON 07002070000038874-E0KUXs2ojuTo20241007 07-Oct-2024 14:30:52 203 3502.0000 XLON 07002070000038835-E0KUXs2ojvbX20241007 07-Oct-2024 14:30:52 233 3502.0000 XLON 05002050000038655-E0KUXs2ojvbV20241007 07-Oct-2024 14:30:52 12 3502.0000 XLON 07002070000038835-E0KUXs2ojvbc20241007 07-Oct-2024 14:31:56 115 3503.0000 XLON 07002070000039257-E0KUXs2ojxNQ20241007 07-Oct-2024 14:33:15 142 3505.0000 XLON 05002050000039302-E0KUXs2ojyup20241007 07-Oct-2024 14:33:15 34 3505.0000 XLON 05002050000039302-E0KUXs2ojyun20241007 07-Oct-2024 14:33:29 200 3504.0000 XLON 07002070000039489-E0KUXs2ojzHw20241007 07-Oct-2024 14:35:41 303 3504.0000 XLON 05002050000039514-E0KUXs2ok1Q820241007 07-Oct-2024 14:37:07 210 3503.0000 XLON 07002070000039902-E0KUXs2ok3Vy20241007 07-Oct-2024 14:37:07 12 3503.0000 XLON 07002070000039902-E0KUXs2ok3W020241007 07-Oct-2024 14:37:55 263 3502.0000 XLON 07002070000039687-E0KUXs2ok4OZ20241007 07-Oct-2024 14:38:20 246 3504.0000 XLON 05002050000039997-E0KUXs2ok4v720241007 07-Oct-2024 14:38:41 226 3503.0000 XLON 07002070000040171-E0KUXs2ok5G320241007 07-Oct-2024 14:39:56 269 3503.0000 XLON 07002070000040376-E0KUXs2ok6lC20241007 07-Oct-2024 14:40:02 206 3502.0000 XLON 05002050000040194-E0KUXs2ok77520241007 07-Oct-2024 14:41:17 212 3502.0000 XLON 05002050000040568-E0KUXs2ok9mS20241007 07-Oct-2024 14:43:24 128 3505.0000 XLON 05002050000040835-E0KUXs2okBpl20241007 07-Oct-2024 14:43:24 88 3505.0000 XLON 05002050000040835-E0KUXs2okBpn20241007 07-Oct-2024 14:44:11 143 3504.0000 XLON 07002070000040918-E0KUXs2okCRM20241007 07-Oct-2024 14:45:42 100 3507.0000 XLON 07002070000041259-E0KUXs2okDvx20241007 07-Oct-2024 14:45:42 159 3507.0000 XLON 07002070000041259-E0KUXs2okDvz20241007 07-Oct-2024 14:46:41 154 3509.0000 XLON 05002050000041214-E0KUXs2okEuq20241007 07-Oct-2024 14:46:41 100 3509.0000 XLON 05002050000041214-E0KUXs2okEuo20241007 07-Oct-2024 14:46:53 291 3508.0000 XLON 05002050000041171-E0KUXs2okF5w20241007 07-Oct-2024 14:46:53 330 3508.0000 XLON 07002070000041344-E0KUXs2okF5y20241007 07-Oct-2024 14:48:20 209 3505.0000 XLON 05002050000041378-E0KUXs2okGNR20241007 07-Oct-2024 14:49:22 66 3504.0000 XLON 07002070000041555-E0KUXs2okHXe20241007 07-Oct-2024 14:51:15 138 3507.0000 XLON 07002070000042013-E0KUXs2okJLn20241007 07-Oct-2024 14:52:06 120 3507.0000 XLON 05002050000041930-E0KUXs2okKHl20241007 07-Oct-2024 14:52:06 122 3507.0000 XLON 05002050000041930-E0KUXs2okKHn20241007 07-Oct-2024 14:52:16 206 3506.0000 XLON 07002070000042000-E0KUXs2okKNn20241007 07-Oct-2024 14:52:17 187 3505.0000 XLON 07002070000041896-E0KUXs2okKTu20241007 07-Oct-2024 14:53:27 173 3503.0000 XLON 07002070000042185-E0KUXs2okM7p20241007 07-Oct-2024 14:53:27 274 3504.0000 XLON 07002070000042310-E0KUXs2okM6N20241007 07-Oct-2024 14:54:44 208 3502.0000 XLON 07002070000042615-E0KUXs2okNvC20241007 07-Oct-2024 14:56:17 176 3503.0000 XLON 07002070000042889-E0KUXs2okPNV20241007 07-Oct-2024 14:58:25 358 3504.0000 XLON 07002070000043120-E0KUXs2okRbB20241007 07-Oct-2024 14:59:08 108 3503.0000 XLON 05002050000042901-E0KUXs2okSPR20241007 07-Oct-2024 14:59:08 220 3503.0000 XLON 05002050000042901-E0KUXs2okSPT20241007 07-Oct-2024 15:00:15 136 3502.0000 XLON 07002070000043402-E0KUXs2okUAY20241007 07-Oct-2024 15:00:15 221 3502.0000 XLON 07002070000043402-E0KUXs2okUAa20241007 07-Oct-2024 15:01:22 283 3503.0000 XLON 05002050000043777-E0KUXs2okWvP20241007 07-Oct-2024 15:01:31 51 3503.0000 XLON 05002050000043777-E0KUXs2okXES20241007 07-Oct-2024 15:02:22 185 3502.0000 XLON 07002070000044044-E0KUXs2okYcz20241007 07-Oct-2024 15:02:22 184 3502.0000 XLON 07002070000043995-E0KUXs2okYcx20241007 07-Oct-2024 15:03:19 256 3503.0000 XLON 07002070000044383-E0KUXs2okZiW20241007 07-Oct-2024 15:03:56 233 3502.0000 XLON 05002050000044117-E0KUXs2okaL920241007 07-Oct-2024 15:04:38 233 3500.0000 XLON 07002070000044314-E0KUXs2okbC820241007 07-Oct-2024 15:04:40 245 3499.0000 XLON 07002070000044635-E0KUXs2okbFe20241007 07-Oct-2024 15:04:40 5 3499.0000 XLON 07002070000044635-E0KUXs2okbFh20241007 07-Oct-2024 15:06:45 262 3500.0000 XLON 05002050000044911-E0KUXs2okeZw20241007 07-Oct-2024 15:07:58 92 3500.0000 XLON 05002050000045147-E0KUXs2okgJt20241007 07-Oct-2024 15:07:58 15 3500.0000 XLON 05002050000045147-E0KUXs2okgJr20241007 07-Oct-2024 15:07:58 14 3500.0000 XLON 05002050000045147-E0KUXs2okgJp20241007 07-Oct-2024 15:07:58 98 3500.0000 XLON 05002050000045147-E0KUXs2okgJn20241007 07-Oct-2024 15:09:44 2 3502.0000 XLON 05002050000045529-E0KUXs2okiZz20241007 07-Oct-2024 15:09:44 211 3502.0000 XLON 05002050000045529-E0KUXs2okiZx20241007 07-Oct-2024 15:09:44 215 3502.0000 XLON 05002050000045529-E0KUXs2okiZv20241007 07-Oct-2024 15:10:21 357 3501.0000 XLON 07002070000045655-E0KUXs2okjWO20241007 07-Oct-2024 15:11:38 400 3503.0000 XLON 07002070000046013-E0KUXs2okl9720241007 07-Oct-2024 15:13:00 205 3503.0000 XLON 05002050000046187-E0KUXs2okmcI20241007 07-Oct-2024 15:13:00 78 3503.0000 XLON 05002050000046187-E0KUXs2okmcE20241007 07-Oct-2024 15:13:00 14 3503.0000 XLON 05002050000046187-E0KUXs2okmcG20241007 07-Oct-2024 15:15:32 306 3505.0000 XLON 05002050000046952-E0KUXs2okq5V20241007 07-Oct-2024 15:17:01 304 3506.0000 XLON 05002050000047209-E0KUXs2okrps20241007 07-Oct-2024 15:17:05 40 3505.0000 XLON 05002050000047146-E0KUXs2okryu20241007 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFMWELSESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement