REG - RELX PLC - Transaction in Own Shares
08/10/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241008:nRSH4313Ha&default-theme=true RNS Number : 4313H RELX PLC 08 October 2024 8 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,129 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,680,519 ordinary shares in treasury, and has 1,863,582,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,968,326 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 October 2024 Number of ordinary shares purchased: 76,129 Highest price paid per share (p): 3541 Lowest price paid per share (p): 3500 Volume weighted average price paid per share (p): 3523.6352 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Oct-2024 07:01:33 286 3525.0000 XLON 05002050000002922-E0KVGpWk9QVo20241008 08-Oct-2024 07:01:33 315 3525.0000 XLON 07002070000002919-E0KVGpWk9QVm20241008 08-Oct-2024 07:01:38 372 3524.0000 XLON 05002050000002924-E0KVGpWk9Qif20241008 08-Oct-2024 07:02:49 228 3516.0000 XLON 05002050000003243-E0KVGpWk9Tn920241008 08-Oct-2024 07:03:08 228 3515.0000 XLON 07002070000003215-E0KVGpWk9UeN20241008 08-Oct-2024 07:03:08 175 3514.0000 XLON 05002050000003244-E0KVGpWk9UeT20241008 08-Oct-2024 07:04:33 131 3511.0000 XLON 07002070000003402-E0KVGpWk9XoR20241008 08-Oct-2024 07:04:39 131 3510.0000 XLON 05002050000003437-E0KVGpWk9YEg20241008 08-Oct-2024 07:04:43 157 3508.0000 XLON 07002070000003405-E0KVGpWk9YM120241008 08-Oct-2024 07:06:15 144 3503.0000 XLON 05002050000003636-E0KVGpWk9cos20241008 08-Oct-2024 07:07:49 155 3503.0000 XLON 07002070000003816-E0KVGpWk9hMa20241008 08-Oct-2024 07:07:55 157 3502.0000 XLON 07002070000003615-E0KVGpWk9hqM20241008 08-Oct-2024 07:07:55 197 3500.0000 XLON 05002050000003637-E0KVGpWk9hsT20241008 08-Oct-2024 07:11:18 158 3514.0000 XLON 05002050000004196-E0KVGpWk9t7220241008 08-Oct-2024 07:11:20 116 3513.0000 XLON 07002070000004198-E0KVGpWk9tCa20241008 08-Oct-2024 07:12:01 55 3513.0000 XLON 07002070000004198-E0KVGpWk9uRA20241008 08-Oct-2024 07:12:12 131 3510.0000 XLON 05002050000004057-E0KVGpWk9v1j20241008 08-Oct-2024 07:12:39 166 3505.0000 XLON 07002070000004424-E0KVGpWk9vq420241008 08-Oct-2024 07:13:08 172 3504.0000 XLON 05002050000004465-E0KVGpWk9wua20241008 08-Oct-2024 07:16:00 292 3515.0000 XLON 07002070000004749-E0KVGpWkA4Mb20241008 08-Oct-2024 07:16:25 157 3514.0000 XLON 05002050000004789-E0KVGpWkA5m720241008 08-Oct-2024 07:20:16 213 3521.0000 XLON 05002050000005038-E0KVGpWkAEIb20241008 08-Oct-2024 07:20:46 235 3520.0000 XLON 07002070000005003-E0KVGpWkAFUB20241008 08-Oct-2024 07:21:01 102 3520.0000 XLON 05002050000005257-E0KVGpWkAG5L20241008 08-Oct-2024 07:21:01 90 3520.0000 XLON 05002050000005257-E0KVGpWkAG5J20241008 08-Oct-2024 07:22:41 66 3520.0000 XLON 05002050000005403-E0KVGpWkAJhQ20241008 08-Oct-2024 07:23:55 234 3520.0000 XLON 05002050000005486-E0KVGpWkAM9V20241008 08-Oct-2024 07:24:21 66 3520.0000 XLON 05002050000005538-E0KVGpWkAN8320241008 08-Oct-2024 07:24:46 216 3518.0000 XLON 05002050000005039-E0KVGpWkAOD520241008 08-Oct-2024 07:25:45 288 3517.0000 XLON 05002050000005259-E0KVGpWkAQeO20241008 08-Oct-2024 07:25:57 269 3516.0000 XLON 05002050000005628-E0KVGpWkARLb20241008 08-Oct-2024 07:26:01 115 3517.0000 XLON 07002070000005669-E0KVGpWkARYm20241008 08-Oct-2024 07:26:01 76 3517.0000 XLON 07002070000005669-E0KVGpWkARYo20241008 08-Oct-2024 07:28:42 209 3523.0000 XLON 05002050000005962-E0KVGpWkAWcV20241008 08-Oct-2024 07:30:21 125 3528.0000 XLON 05002050000006320-E0KVGpWkAb9j20241008 08-Oct-2024 07:30:22 241 3527.0000 XLON 07002070000006163-E0KVGpWkAbGU20241008 08-Oct-2024 07:32:55 190 3535.0000 XLON 07002070000006579-E0KVGpWkAhn320241008 08-Oct-2024 07:32:55 158 3535.0000 XLON 05002050000006641-E0KVGpWkAhn520241008 08-Oct-2024 07:32:55 128 3535.0000 XLON 05002050000006641-E0KVGpWkAhn720241008 08-Oct-2024 07:33:08 181 3533.0000 XLON 07002070000006580-E0KVGpWkAiMN20241008 08-Oct-2024 07:37:01 102 3533.0000 XLON 05002050000006936-E0KVGpWkAqIC20241008 08-Oct-2024 07:37:01 59 3533.0000 XLON 05002050000006936-E0KVGpWkAqIE20241008 08-Oct-2024 07:38:03 126 3532.0000 XLON 05002050000006873-E0KVGpWkArr720241008 08-Oct-2024 07:38:03 49 3532.0000 XLON 05002050000006873-E0KVGpWkArr920241008 08-Oct-2024 07:39:11 183 3531.0000 XLON 07002070000006779-E0KVGpWkAtTm20241008 08-Oct-2024 07:39:15 191 3529.0000 XLON 05002050000006969-E0KVGpWkAtjp20241008 08-Oct-2024 07:39:23 144 3528.0000 XLON 05002050000007058-E0KVGpWkAtwZ20241008 08-Oct-2024 07:40:41 10 3527.0000 XLON 07002070000007039-E0KVGpWkAwCg20241008 08-Oct-2024 07:40:41 121 3527.0000 XLON 07002070000007039-E0KVGpWkAwCk20241008 08-Oct-2024 07:41:01 77 3526.0000 XLON 05002050000007170-E0KVGpWkAwiI20241008 08-Oct-2024 07:41:06 157 3525.0000 XLON 05002050000007060-E0KVGpWkAx0F20241008 08-Oct-2024 07:42:41 91 3531.0000 XLON 05002050000007274-E0KVGpWkAzdV20241008 08-Oct-2024 07:42:41 79 3531.0000 XLON 05002050000007274-E0KVGpWkAzdT20241008 08-Oct-2024 07:43:40 129 3530.0000 XLON 07002070000007250-E0KVGpWkB0rs20241008 08-Oct-2024 07:43:40 15 3530.0000 XLON 07002070000007250-E0KVGpWkB0ru20241008 08-Oct-2024 07:45:15 170 3526.0000 XLON 07002070000007347-E0KVGpWkB3G420241008 08-Oct-2024 07:46:00 131 3525.0000 XLON 07002070000007348-E0KVGpWkB4Ex20241008 08-Oct-2024 07:46:01 89 3525.0000 XLON 07002070000007442-E0KVGpWkB4JJ20241008 08-Oct-2024 07:46:17 183 3523.0000 XLON 05002050000007370-E0KVGpWkB4mp20241008 08-Oct-2024 07:48:57 131 3523.0000 XLON 05002050000007640-E0KVGpWkB8pd20241008 08-Oct-2024 07:48:57 145 3524.0000 XLON 07002070000007635-E0KVGpWkB8ou20241008 08-Oct-2024 07:49:12 170 3520.0000 XLON 07002070000007564-E0KVGpWkB9dS20241008 08-Oct-2024 07:49:49 121 3519.0000 XLON 07002070000007686-E0KVGpWkBAWk20241008 08-Oct-2024 07:49:49 10 3519.0000 XLON 07002070000007686-E0KVGpWkBAWi20241008 08-Oct-2024 07:52:20 132 3522.0000 XLON 07002070000007964-E0KVGpWkBEuj20241008 08-Oct-2024 07:52:35 170 3521.0000 XLON 05002050000007875-E0KVGpWkBFCn20241008 08-Oct-2024 07:52:52 131 3520.0000 XLON 05002050000008016-E0KVGpWkBFiB20241008 08-Oct-2024 07:55:45 170 3518.0000 XLON 05002050000008250-E0KVGpWkBKvr20241008 08-Oct-2024 07:56:15 121 3516.0000 XLON 07002070000008187-E0KVGpWkBLip20241008 08-Oct-2024 07:56:15 49 3516.0000 XLON 07002070000008187-E0KVGpWkBLir20241008 08-Oct-2024 07:58:44 144 3518.0000 XLON 07002070000008401-E0KVGpWkBPEu20241008 08-Oct-2024 07:58:49 170 3517.0000 XLON 05002050000008388-E0KVGpWkBPRf20241008 08-Oct-2024 07:59:33 157 3516.0000 XLON 05002050000008487-E0KVGpWkBQOR20241008 08-Oct-2024 08:01:16 131 3519.0000 XLON 07002070000008667-E0KVGpWkBU3X20241008 08-Oct-2024 08:04:04 131 3523.0000 XLON 07002070000008859-E0KVGpWkBXER20241008 08-Oct-2024 08:04:07 170 3522.0000 XLON 05002050000008780-E0KVGpWkBXKl20241008 08-Oct-2024 08:05:00 138 3520.0000 XLON 05002050000008727-E0KVGpWkBYgH20241008 08-Oct-2024 08:06:33 172 3521.0000 XLON 07002070000008986-E0KVGpWkBb6Q20241008 08-Oct-2024 08:07:09 174 3519.0000 XLON 05002050000008894-E0KVGpWkBboE20241008 08-Oct-2024 08:07:52 157 3518.0000 XLON 07002070000009197-E0KVGpWkBcvm20241008 08-Oct-2024 08:10:29 131 3522.0000 XLON 05002050000009420-E0KVGpWkBgeM20241008 08-Oct-2024 08:12:05 183 3524.0000 XLON 07002070000009599-E0KVGpWkBiTY20241008 08-Oct-2024 08:12:07 136 3523.0000 XLON 05002050000009559-E0KVGpWkBiiD20241008 08-Oct-2024 08:12:35 183 3520.0000 XLON 07002070000009359-E0KVGpWkBjne20241008 08-Oct-2024 08:13:50 11 3523.0000 XLON 05002050000009708-E0KVGpWkBlxA20241008 08-Oct-2024 08:15:32 149 3525.0000 XLON 07002070000009841-E0KVGpWkBnU720241008 08-Oct-2024 08:15:37 134 3523.0000 XLON 05002050000009708-E0KVGpWkBncN20241008 08-Oct-2024 08:15:37 170 3524.0000 XLON 05002050000009736-E0KVGpWkBnbC20241008 08-Oct-2024 08:20:18 145 3525.0000 XLON 07002070000009996-E0KVGpWkBscI20241008 08-Oct-2024 08:20:58 170 3524.0000 XLON 07002070000009952-E0KVGpWkBtSj20241008 08-Oct-2024 08:21:16 144 3523.0000 XLON 07002070000010127-E0KVGpWkBtuP20241008 08-Oct-2024 08:21:26 144 3522.0000 XLON 07002070000010128-E0KVGpWkBu9820241008 08-Oct-2024 08:23:42 157 3520.0000 XLON 05002050000010171-E0KVGpWkBwOl20241008 08-Oct-2024 08:23:54 157 3518.0000 XLON 07002070000010192-E0KVGpWkBwfC20241008 08-Oct-2024 08:27:20 132 3521.0000 XLON 05002050000010469-E0KVGpWkC1dj20241008 08-Oct-2024 08:27:52 131 3519.0000 XLON 07002070000010447-E0KVGpWkC2JI20241008 08-Oct-2024 08:28:41 145 3518.0000 XLON 07002070000010406-E0KVGpWkC35v20241008 08-Oct-2024 08:29:21 58 3518.0000 XLON 07002070000010667-E0KVGpWkC42Y20241008 08-Oct-2024 08:29:21 112 3518.0000 XLON 07002070000010667-E0KVGpWkC42W20241008 08-Oct-2024 08:31:01 156 3517.0000 XLON 07002070000010803-E0KVGpWkC6Q420241008 08-Oct-2024 08:31:01 27 3517.0000 XLON 07002070000010803-E0KVGpWkC6Q620241008 08-Oct-2024 08:32:41 145 3517.0000 XLON 07002070000010892-E0KVGpWkC8bb20241008 08-Oct-2024 08:32:41 52 3517.0000 XLON 07002070000010892-E0KVGpWkC8bd20241008 08-Oct-2024 08:33:11 176 3516.0000 XLON 05002050000010576-E0KVGpWkC9Bw20241008 08-Oct-2024 08:34:43 183 3518.0000 XLON 07002070000010997-E0KVGpWkCAd720241008 08-Oct-2024 08:34:51 131 3517.0000 XLON 05002050000010944-E0KVGpWkCAq120241008 08-Oct-2024 08:36:01 78 3516.0000 XLON 05002050000011058-E0KVGpWkCCRZ20241008 08-Oct-2024 08:36:01 79 3516.0000 XLON 05002050000011058-E0KVGpWkCCRX20241008 08-Oct-2024 08:37:41 157 3518.0000 XLON 07002070000011208-E0KVGpWkCE0L20241008 08-Oct-2024 08:37:51 131 3517.0000 XLON 05002050000011154-E0KVGpWkCE8V20241008 08-Oct-2024 08:39:55 144 3515.0000 XLON 05002050000011238-E0KVGpWkCG4x20241008 08-Oct-2024 08:43:32 144 3518.0000 XLON 05002050000011326-E0KVGpWkCJQ620241008 08-Oct-2024 08:43:44 153 3517.0000 XLON 05002050000011414-E0KVGpWkCJeW20241008 08-Oct-2024 08:44:39 31 3517.0000 XLON 07002070000011550-E0KVGpWkCKSn20241008 08-Oct-2024 08:44:39 126 3517.0000 XLON 07002070000011550-E0KVGpWkCKSp20241008 08-Oct-2024 08:44:39 160 3517.0000 XLON 05002050000011495-E0KVGpWkCKSl20241008 08-Oct-2024 08:47:15 171 3518.0000 XLON 05002050000011626-E0KVGpWkCMhd20241008 08-Oct-2024 08:47:47 183 3516.0000 XLON 05002050000011659-E0KVGpWkCNR420241008 08-Oct-2024 08:49:53 170 3518.0000 XLON 07002070000011796-E0KVGpWkCPWg20241008 08-Oct-2024 08:51:01 150 3517.0000 XLON 05002050000011881-E0KVGpWkCQfk20241008 08-Oct-2024 08:52:49 183 3518.0000 XLON 05002050000011968-E0KVGpWkCSBe20241008 08-Oct-2024 08:54:45 157 3517.0000 XLON 07002070000012094-E0KVGpWkCTYO20241008 08-Oct-2024 08:57:41 145 3517.0000 XLON 07002070000012238-E0KVGpWkCWLJ20241008 08-Oct-2024 08:59:21 88 3517.0000 XLON 05002050000012283-E0KVGpWkCXjg20241008 08-Oct-2024 08:59:21 69 3517.0000 XLON 05002050000012283-E0KVGpWkCXji20241008 08-Oct-2024 08:59:47 148 3515.0000 XLON 07002070000012277-E0KVGpWkCYBP20241008 08-Oct-2024 08:59:47 152 3516.0000 XLON 05002050000012209-E0KVGpWkCYAO20241008 08-Oct-2024 09:02:03 131 3518.0000 XLON 07002070000012508-E0KVGpWkCbNv20241008 08-Oct-2024 09:02:58 144 3519.0000 XLON 07002070000012535-E0KVGpWkCcLB20241008 08-Oct-2024 09:04:38 157 3517.0000 XLON 05002050000012548-E0KVGpWkCdrX20241008 08-Oct-2024 09:05:47 143 3516.0000 XLON 07002070000012607-E0KVGpWkCeku20241008 08-Oct-2024 09:06:03 131 3515.0000 XLON 05002050000012620-E0KVGpWkCf0i20241008 08-Oct-2024 09:07:42 3 3515.0000 XLON 05002050000012702-E0KVGpWkCgyI20241008 08-Oct-2024 09:07:47 128 3515.0000 XLON 05002050000012702-E0KVGpWkCh2P20241008 08-Oct-2024 09:09:55 183 3510.0000 XLON 05002050000012793-E0KVGpWkCjKn20241008 08-Oct-2024 09:11:01 170 3508.0000 XLON 07002070000012939-E0KVGpWkCkNb20241008 08-Oct-2024 09:13:23 170 3507.0000 XLON 05002050000012968-E0KVGpWkCmiv20241008 08-Oct-2024 09:14:31 170 3505.0000 XLON 07002070000013083-E0KVGpWkCo9i20241008 08-Oct-2024 09:18:06 210 3507.0000 XLON 05002050000013213-E0KVGpWkCs3P20241008 08-Oct-2024 09:18:14 170 3505.0000 XLON 05002050000013131-E0KVGpWkCsFR20241008 08-Oct-2024 09:20:54 144 3508.0000 XLON 07002070000013364-E0KVGpWkCuuE20241008 08-Oct-2024 09:25:01 131 3509.0000 XLON 07002070000013509-E0KVGpWkCyDe20241008 08-Oct-2024 09:27:41 68 3511.0000 XLON 07002070000013730-E0KVGpWkD0DO20241008 08-Oct-2024 09:27:41 14 3511.0000 XLON 07002070000013730-E0KVGpWkD0DQ20241008 08-Oct-2024 09:28:56 143 3510.0000 XLON 07002070000013698-E0KVGpWkD1F120241008 08-Oct-2024 09:30:45 200 3512.0000 XLON 07002070000013866-E0KVGpWkD2sG20241008 08-Oct-2024 09:33:41 103 3513.0000 XLON 07002070000014111-E0KVGpWkD65d20241008 08-Oct-2024 09:33:41 93 3513.0000 XLON 07002070000014111-E0KVGpWkD65b20241008 08-Oct-2024 09:34:21 16 3513.0000 XLON 07002070000014148-E0KVGpWkD6Oy20241008 08-Oct-2024 09:34:21 125 3513.0000 XLON 07002070000014148-E0KVGpWkD6Ow20241008 08-Oct-2024 09:34:21 69 3513.0000 XLON 07002070000014148-E0KVGpWkD6Ou20241008 08-Oct-2024 09:37:00 47 3513.0000 XLON 05002050000014224-E0KVGpWkD8Zi20241008 08-Oct-2024 09:37:00 136 3513.0000 XLON 05002050000014224-E0KVGpWkD8Zk20241008 08-Oct-2024 09:37:41 252 3513.0000 XLON 05002050000014313-E0KVGpWkD8zD20241008 08-Oct-2024 09:39:52 163 3514.0000 XLON 07002070000014432-E0KVGpWkDAMn20241008 08-Oct-2024 09:39:52 245 3514.0000 XLON 07002070000014431-E0KVGpWkDAMl20241008 08-Oct-2024 09:42:01 95 3514.0000 XLON 05002050000014526-E0KVGpWkDC0v20241008 08-Oct-2024 09:42:01 88 3514.0000 XLON 05002050000014526-E0KVGpWkDC0t20241008 08-Oct-2024 09:44:21 149 3515.0000 XLON 07002070000014674-E0KVGpWkDE1K20241008 08-Oct-2024 09:44:45 197 3514.0000 XLON 05002050000014553-E0KVGpWkDEIf20241008 08-Oct-2024 09:48:20 144 3512.0000 XLON 05002050000014764-E0KVGpWkDGX820241008 08-Oct-2024 09:49:14 138 3511.0000 XLON 07002070000014729-E0KVGpWkDHCd20241008 08-Oct-2024 09:49:21 133 3511.0000 XLON 05002050000014865-E0KVGpWkDHM020241008 08-Oct-2024 09:55:25 163 3514.0000 XLON 05002050000015092-E0KVGpWkDLTr20241008 08-Oct-2024 09:57:38 196 3512.0000 XLON 07002070000015104-E0KVGpWkDMqa20241008 08-Oct-2024 09:57:55 212 3512.0000 XLON 07002070000015376-E0KVGpWkDMwN20241008 08-Oct-2024 09:58:15 170 3511.0000 XLON 05002050000014959-E0KVGpWkDNF120241008 08-Oct-2024 10:02:00 181 3511.0000 XLON 05002050000015453-E0KVGpWkDPVM20241008 08-Oct-2024 10:04:21 90 3514.0000 XLON 07002070000015775-E0KVGpWkDQrt20241008 08-Oct-2024 10:04:21 128 3514.0000 XLON 07002070000015775-E0KVGpWkDQrr20241008 08-Oct-2024 10:08:19 289 3516.0000 XLON 07002070000015938-E0KVGpWkDT6020241008 08-Oct-2024 10:12:01 77 3517.0000 XLON 07002070000016170-E0KVGpWkDVBE20241008 08-Oct-2024 10:12:01 93 3517.0000 XLON 07002070000016170-E0KVGpWkDVBG20241008 08-Oct-2024 10:12:01 73 3517.0000 XLON 07002070000016170-E0KVGpWkDVBI20241008 08-Oct-2024 10:14:21 103 3517.0000 XLON 07002070000016300-E0KVGpWkDW4a20241008 08-Oct-2024 10:14:21 74 3517.0000 XLON 07002070000016300-E0KVGpWkDW4g20241008 08-Oct-2024 10:14:21 3 3517.0000 XLON 07002070000016300-E0KVGpWkDW4e20241008 08-Oct-2024 10:14:21 86 3517.0000 XLON 07002070000016300-E0KVGpWkDW4Y20241008 08-Oct-2024 10:14:21 99 3517.0000 XLON 07002070000016300-E0KVGpWkDW4c20241008 08-Oct-2024 10:14:56 311 3516.0000 XLON 05002050000016032-E0KVGpWkDWJq20241008 08-Oct-2024 10:17:49 162 3517.0000 XLON 05002050000016342-E0KVGpWkDXpi20241008 08-Oct-2024 10:17:49 178 3517.0000 XLON 07002070000016410-E0KVGpWkDXpg20241008 08-Oct-2024 10:20:00 238 3515.0000 XLON 07002070000016046-E0KVGpWkDYrx20241008 08-Oct-2024 10:23:05 182 3515.0000 XLON 07002070000016744-E0KVGpWkDb0A20241008 08-Oct-2024 10:23:54 154 3513.0000 XLON 07002070000016869-E0KVGpWkDbZ720241008 08-Oct-2024 10:23:54 203 3513.0000 XLON 07002070000016594-E0KVGpWkDbZ520241008 08-Oct-2024 10:25:36 131 3513.0000 XLON 07002070000017040-E0KVGpWkDcsD20241008 08-Oct-2024 10:31:02 132 3514.0000 XLON 07002070000017138-E0KVGpWkDgKe20241008 08-Oct-2024 10:32:41 121 3513.0000 XLON 05002050000017375-E0KVGpWkDheD20241008 08-Oct-2024 10:32:41 134 3513.0000 XLON 05002050000017375-E0KVGpWkDheB20241008 08-Oct-2024 10:36:16 131 3512.0000 XLON 05002050000016936-E0KVGpWkDjq120241008 08-Oct-2024 10:36:52 116 3511.0000 XLON 07002070000016981-E0KVGpWkDkGB20241008 08-Oct-2024 10:41:01 81 3512.0000 XLON 05002050000017797-E0KVGpWkDnKx20241008 08-Oct-2024 10:41:01 84 3512.0000 XLON 05002050000017797-E0KVGpWkDnKv20241008 08-Oct-2024 10:41:13 15 3511.0000 XLON 07002070000016981-E0KVGpWkDnV120241008 08-Oct-2024 10:41:13 143 3511.0000 XLON 07002070000017433-E0KVGpWkDnV320241008 08-Oct-2024 10:41:19 140 3510.0000 XLON 07002070000017582-E0KVGpWkDnb120241008 08-Oct-2024 10:43:13 224 3510.0000 XLON 05002050000017875-E0KVGpWkDolt20241008 08-Oct-2024 10:45:14 263 3509.0000 XLON 07002070000017657-E0KVGpWkDqKN20241008 08-Oct-2024 10:46:22 182 3509.0000 XLON 07002070000018101-E0KVGpWkDrGF20241008 08-Oct-2024 10:51:30 341 3511.0000 XLON 07002070000018312-E0KVGpWkDulT20241008 08-Oct-2024 10:56:18 264 3513.0000 XLON 07002070000018455-E0KVGpWkDxTx20241008 08-Oct-2024 10:56:18 9 3513.0000 XLON 07002070000018455-E0KVGpWkDxTz20241008 08-Oct-2024 10:57:07 178 3512.0000 XLON 05002050000018397-E0KVGpWkDyCw20241008 08-Oct-2024 10:58:38 196 3511.0000 XLON 07002070000018375-E0KVGpWkDzb720241008 08-Oct-2024 10:58:38 194 3510.0000 XLON 07002070000018606-E0KVGpWkDzbj20241008 08-Oct-2024 11:03:02 185 3512.0000 XLON 05002050000018735-E0KVGpWkE3pM20241008 08-Oct-2024 11:05:40 205 3513.0000 XLON 07002070000018938-E0KVGpWkE5Yn20241008 08-Oct-2024 11:05:40 308 3513.0000 XLON 05002050000018938-E0KVGpWkE5Yl20241008 08-Oct-2024 11:06:01 200 3513.0000 XLON 05002050000019018-E0KVGpWkE5gx20241008 08-Oct-2024 11:07:51 185 3511.0000 XLON 05002050000018683-E0KVGpWkE7Fr20241008 08-Oct-2024 11:10:18 170 3510.0000 XLON 05002050000019207-E0KVGpWkE8dg20241008 08-Oct-2024 11:11:01 9 3510.0000 XLON 07002070000019283-E0KVGpWkE9H920241008 08-Oct-2024 11:11:01 148 3510.0000 XLON 07002070000019283-E0KVGpWkE9H720241008 08-Oct-2024 11:14:08 131 3509.0000 XLON 05002050000019130-E0KVGpWkEBP420241008 08-Oct-2024 11:17:43 106 3513.0000 XLON 05002050000019593-E0KVGpWkEE6m20241008 08-Oct-2024 11:17:43 136 3513.0000 XLON 05002050000019593-E0KVGpWkEE6j20241008 08-Oct-2024 11:19:21 102 3513.0000 XLON 07002070000019675-E0KVGpWkEF4320241008 08-Oct-2024 11:19:21 56 3513.0000 XLON 07002070000019675-E0KVGpWkEF4520241008 08-Oct-2024 11:23:36 170 3512.0000 XLON 05002050000019567-E0KVGpWkEHxF20241008 08-Oct-2024 11:23:36 203 3513.0000 XLON 05002050000019750-E0KVGpWkEHt320241008 08-Oct-2024 11:27:01 83 3514.0000 XLON 05002050000020050-E0KVGpWkEKIc20241008 08-Oct-2024 11:27:01 15 3514.0000 XLON 05002050000020050-E0KVGpWkEKIe20241008 08-Oct-2024 11:27:01 14 3514.0000 XLON 05002050000020050-E0KVGpWkEKIa20241008 08-Oct-2024 11:27:01 101 3514.0000 XLON 05002050000020050-E0KVGpWkEKIY20241008 08-Oct-2024 11:27:01 13 3514.0000 XLON 05002050000020050-E0KVGpWkEKIg20241008 08-Oct-2024 11:31:02 333 3517.0000 XLON 07002070000020256-E0KVGpWkEMzK20241008 08-Oct-2024 11:34:20 176 3517.0000 XLON 05002050000020371-E0KVGpWkEPbu20241008 08-Oct-2024 11:34:20 186 3517.0000 XLON 07002070000020402-E0KVGpWkEPbs20241008 08-Oct-2024 11:35:22 187 3518.0000 XLON 05002050000020503-E0KVGpWkEQA320241008 08-Oct-2024 11:37:12 138 3517.0000 XLON 07002070000020576-E0KVGpWkERS220241008 08-Oct-2024 11:37:15 202 3516.0000 XLON 05002050000020453-E0KVGpWkERa420241008 08-Oct-2024 11:38:29 170 3515.0000 XLON 07002070000020676-E0KVGpWkESax20241008 08-Oct-2024 11:39:51 131 3515.0000 XLON 05002050000020723-E0KVGpWkETT520241008 08-Oct-2024 11:40:37 144 3514.0000 XLON 05002050000020638-E0KVGpWkEUAj20241008 08-Oct-2024 11:41:38 147 3513.0000 XLON 07002070000020677-E0KVGpWkEV5z20241008 08-Oct-2024 11:41:52 23 3513.0000 XLON 07002070000020677-E0KVGpWkEVJj20241008 08-Oct-2024 11:44:01 144 3512.0000 XLON 05002050000020975-E0KVGpWkEWl920241008 08-Oct-2024 11:47:19 197 3511.0000 XLON 07002070000020853-E0KVGpWkEYxy20241008 08-Oct-2024 11:47:19 131 3512.0000 XLON 07002070000021067-E0KVGpWkEYxX20241008 08-Oct-2024 11:52:17 151 3514.0000 XLON 05002050000021436-E0KVGpWkEcDX20241008 08-Oct-2024 11:54:08 170 3512.0000 XLON 05002050000021325-E0KVGpWkEdUG20241008 08-Oct-2024 11:54:30 170 3511.0000 XLON 05002050000021229-E0KVGpWkEdfH20241008 08-Oct-2024 12:00:22 256 3513.0000 XLON 07002070000021970-E0KVGpWkEhxX20241008 08-Oct-2024 12:03:21 196 3516.0000 XLON 05002050000022176-E0KVGpWkEkV320241008 08-Oct-2024 12:05:14 178 3515.0000 XLON 07002070000022127-E0KVGpWkElbY20241008 08-Oct-2024 12:05:28 144 3514.0000 XLON 05002050000022101-E0KVGpWkElou20241008 08-Oct-2024 12:06:14 226 3513.0000 XLON 07002070000022320-E0KVGpWkEmW220241008 08-Oct-2024 12:07:44 129 3512.0000 XLON 07002070000022439-E0KVGpWkEnfm20241008 08-Oct-2024 12:10:01 21 3512.0000 XLON 07002070000022439-E0KVGpWkEpWv20241008 08-Oct-2024 12:10:17 6 3512.0000 XLON 07002070000022439-E0KVGpWkEpok20241008 08-Oct-2024 12:10:17 153 3512.0000 XLON 07002070000022627-E0KVGpWkEpom20241008 08-Oct-2024 12:10:18 208 3511.0000 XLON 05002050000022398-E0KVGpWkEpsW20241008 08-Oct-2024 12:10:19 39 3510.0000 XLON 07002070000022595-E0KVGpWkEpul20241008 08-Oct-2024 12:10:20 107 3510.0000 XLON 07002070000022595-E0KVGpWkEpwm20241008 08-Oct-2024 12:15:39 131 3508.0000 XLON 07002070000022714-E0KVGpWkEtTP20241008 08-Oct-2024 12:21:03 98 3509.0000 XLON 07002070000023306-E0KVGpWkExoV20241008 08-Oct-2024 12:21:03 162 3509.0000 XLON 07002070000023306-E0KVGpWkExoT20241008 08-Oct-2024 12:23:49 152 3510.0000 XLON 05002050000023353-E0KVGpWkEzig20241008 08-Oct-2024 12:23:49 265 3510.0000 XLON 07002070000023391-E0KVGpWkEzii20241008 08-Oct-2024 12:26:03 50 3510.0000 XLON 07002070000023584-E0KVGpWkF14S20241008 08-Oct-2024 12:26:03 113 3510.0000 XLON 07002070000023584-E0KVGpWkF14O20241008 08-Oct-2024 12:26:03 5 3510.0000 XLON 07002070000023584-E0KVGpWkF14Q20241008 08-Oct-2024 12:26:37 228 3509.0000 XLON 05002050000023466-E0KVGpWkF1ZJ20241008 08-Oct-2024 12:26:49 213 3508.0000 XLON 05002050000023016-E0KVGpWkF1o720241008 08-Oct-2024 12:33:18 257 3508.0000 XLON 07002070000024113-E0KVGpWkF8Ea20241008 08-Oct-2024 12:40:16 205 3511.0000 XLON 07002070000024576-E0KVGpWkFFgn20241008 08-Oct-2024 12:40:16 198 3511.0000 XLON 07002070000024576-E0KVGpWkFFgl20241008 08-Oct-2024 12:42:43 227 3511.0000 XLON 05002050000024881-E0KVGpWkFHvz20241008 08-Oct-2024 12:42:43 63 3511.0000 XLON 05002050000024881-E0KVGpWkFHw120241008 08-Oct-2024 12:42:43 50 3511.0000 XLON 05002050000024881-E0KVGpWkFHw320241008 08-Oct-2024 12:47:26 416 3514.0000 XLON 05002050000025235-E0KVGpWkFLe720241008 08-Oct-2024 12:47:33 143 3513.0000 XLON 07002070000025283-E0KVGpWkFLis20241008 08-Oct-2024 12:47:33 236 3513.0000 XLON 07002070000025282-E0KVGpWkFLiq20241008 08-Oct-2024 12:49:35 210 3512.0000 XLON 05002050000025283-E0KVGpWkFNBF20241008 08-Oct-2024 12:49:35 84 3512.0000 XLON 05002050000025283-E0KVGpWkFNB920241008 08-Oct-2024 12:57:43 68 3513.0000 XLON 07002070000026180-E0KVGpWkFU1k20241008 08-Oct-2024 12:57:43 123 3513.0000 XLON 07002070000026180-E0KVGpWkFU1i20241008 08-Oct-2024 12:57:43 151 3513.0000 XLON 07002070000026180-E0KVGpWkFU1m20241008 08-Oct-2024 12:57:43 1 3513.0000 XLON 07002070000026180-E0KVGpWkFU1o20241008 08-Oct-2024 12:57:43 33 3513.0000 XLON 07002070000026180-E0KVGpWkFU1c20241008 08-Oct-2024 12:57:43 33 3513.0000 XLON 07002070000026180-E0KVGpWkFU1g20241008 08-Oct-2024 12:57:43 37 3513.0000 XLON 07002070000026180-E0KVGpWkFU1e20241008 08-Oct-2024 13:01:09 540 3516.0000 XLON 07002070000026443-E0KVGpWkFXSg20241008 08-Oct-2024 13:01:09 21 3516.0000 XLON 07002070000026443-E0KVGpWkFXSd20241008 08-Oct-2024 13:06:29 212 3519.0000 XLON 07002070000026888-E0KVGpWkFcJl20241008 08-Oct-2024 13:06:29 241 3519.0000 XLON 07002070000026888-E0KVGpWkFcJp20241008 08-Oct-2024 13:06:29 209 3519.0000 XLON 07002070000026888-E0KVGpWkFcJn20241008 08-Oct-2024 13:06:59 449 3518.0000 XLON 07002070000026727-E0KVGpWkFcmo20241008 08-Oct-2024 13:07:28 365 3517.0000 XLON 07002070000026679-E0KVGpWkFd8P20241008 08-Oct-2024 13:12:57 282 3523.0000 XLON 05002050000027287-E0KVGpWkFj2G20241008 08-Oct-2024 13:15:20 293 3523.0000 XLON 05002050000027392-E0KVGpWkFkoi20241008 08-Oct-2024 13:16:11 337 3522.0000 XLON 05002050000027165-E0KVGpWkFleY20241008 08-Oct-2024 13:16:28 211 3521.0000 XLON 05002050000027058-E0KVGpWkFlvr20241008 08-Oct-2024 13:23:28 446 3525.0000 XLON 07002070000028065-E0KVGpWkFrvN20241008 08-Oct-2024 13:24:17 410 3524.0000 XLON 07002070000028019-E0KVGpWkFsdt20241008 08-Oct-2024 13:24:30 243 3523.0000 XLON 07002070000028196-E0KVGpWkFsna20241008 08-Oct-2024 13:30:55 90 3530.0000 XLON 07002070000028847-E0KVGpWkG0nu20241008 08-Oct-2024 13:31:14 125 3533.0000 XLON 05002050000028774-E0KVGpWkG1eJ20241008 08-Oct-2024 13:31:27 370 3533.0000 XLON 07002070000028919-E0KVGpWkG2DG20241008 08-Oct-2024 13:31:27 710 3533.0000 XLON 07002070000028915-E0KVGpWkG2DC20241008 08-Oct-2024 13:31:27 162 3533.0000 XLON 05002050000028807-E0KVGpWkG2DE20241008 08-Oct-2024 13:31:40 122 3531.0000 XLON 07002070000028920-E0KVGpWkG2lJ20241008 08-Oct-2024 13:31:40 476 3531.0000 XLON 07002070000028920-E0KVGpWkG2lO20241008 08-Oct-2024 13:34:12 257 3533.0000 XLON 05002050000029337-E0KVGpWkG8DI20241008 08-Oct-2024 13:34:12 91 3533.0000 XLON 05002050000029337-E0KVGpWkG8DK20241008 08-Oct-2024 13:34:51 362 3533.0000 XLON 07002070000029536-E0KVGpWkG9jI20241008 08-Oct-2024 13:35:00 115 3531.0000 XLON 05002050000029110-E0KVGpWkGA2a20241008 08-Oct-2024 13:35:00 232 3531.0000 XLON 05002050000029110-E0KVGpWkGA2c20241008 08-Oct-2024 13:35:01 185 3530.0000 XLON 07002070000029425-E0KVGpWkGA9320241008 08-Oct-2024 13:35:05 162 3530.0000 XLON 07002070000029425-E0KVGpWkGAI520241008 08-Oct-2024 13:36:56 55 3534.0000 XLON 05002050000029645-E0KVGpWkGEKf20241008 08-Oct-2024 13:37:04 190 3535.0000 XLON 05002050000029866-E0KVGpWkGEdh20241008 08-Oct-2024 13:37:50 366 3536.0000 XLON 05002050000029980-E0KVGpWkGFnA20241008 08-Oct-2024 13:38:23 179 3534.0000 XLON 05002050000029645-E0KVGpWkGGjF20241008 08-Oct-2024 13:41:11 362 3535.0000 XLON 07002070000030538-E0KVGpWkGME920241008 08-Oct-2024 13:41:11 22 3535.0000 XLON 07002070000030538-E0KVGpWkGMEB20241008 08-Oct-2024 13:43:08 252 3536.0000 XLON 07002070000030706-E0KVGpWkGPbp20241008 08-Oct-2024 13:45:12 426 3538.0000 XLON 07002070000031007-E0KVGpWkGTYO20241008 08-Oct-2024 13:45:12 328 3538.0000 XLON 05002050000030931-E0KVGpWkGTYQ20241008 08-Oct-2024 13:45:12 150 3537.0000 XLON 07002070000031008-E0KVGpWkGTbB20241008 08-Oct-2024 13:46:04 87 3539.0000 XLON 05002050000031208-E0KVGpWkGVi520241008 08-Oct-2024 13:46:04 133 3539.0000 XLON 05002050000031208-E0KVGpWkGVi720241008 08-Oct-2024 13:46:04 113 3539.0000 XLON 05002050000031208-E0KVGpWkGVi320241008 08-Oct-2024 13:47:04 61 3538.0000 XLON 05002050000031209-E0KVGpWkGY2L20241008 08-Oct-2024 13:47:44 74 3540.0000 XLON 05002050000031477-E0KVGpWkGZEa20241008 08-Oct-2024 13:47:44 132 3540.0000 XLON 05002050000031477-E0KVGpWkGZEW20241008 08-Oct-2024 13:47:44 110 3540.0000 XLON 05002050000031477-E0KVGpWkGZEY20241008 08-Oct-2024 13:47:58 210 3538.0000 XLON 05002050000031209-E0KVGpWkGZWL20241008 08-Oct-2024 13:47:58 294 3538.0000 XLON 07002070000031574-E0KVGpWkGZWZ20241008 08-Oct-2024 13:49:29 142 3540.0000 XLON 07002070000031783-E0KVGpWkGcJI20241008 08-Oct-2024 13:49:30 41 3539.0000 XLON 05002050000031676-E0KVGpWkGcNA20241008 08-Oct-2024 13:49:30 158 3539.0000 XLON 05002050000031676-E0KVGpWkGcND20241008 08-Oct-2024 13:49:32 155 3538.0000 XLON 07002070000031784-E0KVGpWkGcRB20241008 08-Oct-2024 13:49:32 15 3538.0000 XLON 07002070000031784-E0KVGpWkGcRD20241008 08-Oct-2024 13:51:18 131 3537.0000 XLON 07002070000032018-E0KVGpWkGgd620241008 08-Oct-2024 13:51:20 144 3536.0000 XLON 07002070000032019-E0KVGpWkGgik20241008 08-Oct-2024 13:52:36 154 3537.0000 XLON 07002070000032178-E0KVGpWkGjJv20241008 08-Oct-2024 13:53:43 131 3537.0000 XLON 07002070000032254-E0KVGpWkGlPe20241008 08-Oct-2024 13:53:43 197 3536.0000 XLON 07002070000032255-E0KVGpWkGlQw20241008 08-Oct-2024 13:53:51 170 3535.0000 XLON 05002050000032126-E0KVGpWkGlaZ20241008 08-Oct-2024 13:54:24 94 3536.0000 XLON 07002070000032497-E0KVGpWkGmba20241008 08-Oct-2024 13:54:24 37 3536.0000 XLON 07002070000032497-E0KVGpWkGmbc20241008 08-Oct-2024 13:55:48 144 3535.0000 XLON 07002070000032498-E0KVGpWkGpQK20241008 08-Oct-2024 13:55:48 26 3535.0000 XLON 07002070000032498-E0KVGpWkGpQM20241008 08-Oct-2024 13:56:09 183 3536.0000 XLON 05002050000032666-E0KVGpWkGq2v20241008 08-Oct-2024 13:57:44 54 3535.0000 XLON 07002070000033037-E0KVGpWkGt7Z20241008 08-Oct-2024 13:58:42 158 3534.0000 XLON 05002050000032379-E0KVGpWkGuNd20241008 08-Oct-2024 13:59:22 216 3533.0000 XLON 05002050000032927-E0KVGpWkGviB20241008 08-Oct-2024 13:59:24 202 3532.0000 XLON 05002050000033141-E0KVGpWkGvnj20241008 08-Oct-2024 14:01:03 144 3533.0000 XLON 07002070000033472-E0KVGpWkGzbL20241008 08-Oct-2024 14:02:04 153 3534.0000 XLON 05002050000033567-E0KVGpWkH1TD20241008 08-Oct-2024 14:02:05 184 3533.0000 XLON 07002070000033547-E0KVGpWkH1ZR20241008 08-Oct-2024 14:03:57 214 3537.0000 XLON 05002050000033787-E0KVGpWkH4bk20241008 08-Oct-2024 14:04:24 144 3541.0000 XLON 05002050000033874-E0KVGpWkH5Oj20241008 08-Oct-2024 14:04:24 55 3541.0000 XLON 05002050000033874-E0KVGpWkH5Ol20241008 08-Oct-2024 14:04:39 112 3540.0000 XLON 05002050000033875-E0KVGpWkH5rA20241008 08-Oct-2024 14:04:39 88 3540.0000 XLON 05002050000033875-E0KVGpWkH5r820241008 08-Oct-2024 14:06:39 252 3540.0000 XLON 05002050000034087-E0KVGpWkH99z20241008 08-Oct-2024 14:06:39 197 3539.0000 XLON 07002070000034009-E0KVGpWkH9BJ20241008 08-Oct-2024 14:06:39 191 3539.0000 XLON 05002050000034088-E0KVGpWkH9BL20241008 08-Oct-2024 14:08:00 138 3538.0000 XLON 07002070000034451-E0KVGpWkHCEY20241008 08-Oct-2024 14:09:44 207 3537.0000 XLON 07002070000034452-E0KVGpWkHFBZ20241008 08-Oct-2024 14:10:27 138 3536.0000 XLON 05002050000034307-E0KVGpWkHGSc20241008 08-Oct-2024 14:11:31 242 3537.0000 XLON 07002070000034856-E0KVGpWkHJQg20241008 08-Oct-2024 14:12:04 20 3535.0000 XLON 07002070000034638-E0KVGpWkHKV420241008 08-Oct-2024 14:12:04 181 3535.0000 XLON 07002070000034638-E0KVGpWkHKV220241008 08-Oct-2024 14:12:11 188 3535.0000 XLON 07002070000034857-E0KVGpWkHKiz20241008 08-Oct-2024 14:12:48 197 3534.0000 XLON 07002070000035068-E0KVGpWkHLan20241008 08-Oct-2024 14:13:00 157 3533.0000 XLON 05002050000034883-E0KVGpWkHLwo20241008 08-Oct-2024 14:14:19 157 3532.0000 XLON 05002050000034884-E0KVGpWkHNuW20241008 08-Oct-2024 14:14:36 131 3531.0000 XLON 05002050000035052-E0KVGpWkHOgU20241008 08-Oct-2024 14:14:45 131 3530.0000 XLON 07002070000035264-E0KVGpWkHOzK20241008 08-Oct-2024 14:16:10 144 3530.0000 XLON 07002070000035463-E0KVGpWkHSd120241008 08-Oct-2024 14:19:00 228 3530.0000 XLON 07002070000035615-E0KVGpWkHWoa20241008 08-Oct-2024 14:19:34 188 3532.0000 XLON 05002050000035589-E0KVGpWkHXx320241008 08-Oct-2024 14:19:34 190 3532.0000 XLON 05002050000035588-E0KVGpWkHXx120241008 08-Oct-2024 14:20:12 172 3531.0000 XLON 07002070000035792-E0KVGpWkHYso20241008 08-Oct-2024 14:21:04 123 3531.0000 XLON 07002070000035998-E0KVGpWkHaMG20241008 08-Oct-2024 14:21:04 86 3531.0000 XLON 07002070000035998-E0KVGpWkHaMI20241008 08-Oct-2024 14:21:19 164 3529.0000 XLON 05002050000035788-E0KVGpWkHaso20241008 08-Oct-2024 14:21:19 149 3530.0000 XLON 07002070000035999-E0KVGpWkHar720241008 08-Oct-2024 14:23:45 95 3531.0000 XLON 05002050000036077-E0KVGpWkHfIe20241008 08-Oct-2024 14:23:45 50 3531.0000 XLON 05002050000036077-E0KVGpWkHfIc20241008 08-Oct-2024 14:24:24 108 3534.0000 XLON 05002050000036132-E0KVGpWkHgHi20241008 08-Oct-2024 14:27:37 272 3537.0000 XLON 07002070000036757-E0KVGpWkHlTn20241008 08-Oct-2024 14:29:38 229 3538.0000 XLON 05002050000036711-E0KVGpWkHnzy20241008 08-Oct-2024 14:30:10 293 3536.0000 XLON 05002050000036356-E0KVGpWkHouW20241008 08-Oct-2024 14:30:10 229 3537.0000 XLON 07002070000036834-E0KVGpWkHou120241008 08-Oct-2024 14:31:05 129 3536.0000 XLON 05002050000036998-E0KVGpWkHqlr20241008 08-Oct-2024 14:31:05 210 3536.0000 XLON 05002050000036998-E0KVGpWkHqlp20241008 08-Oct-2024 14:33:05 249 3535.0000 XLON 07002070000037226-E0KVGpWkHuEA20241008 08-Oct-2024 14:33:06 301 3534.0000 XLON 05002050000037195-E0KVGpWkHuGo20241008 08-Oct-2024 14:33:24 255 3533.0000 XLON 07002070000037432-E0KVGpWkHueN20241008 08-Oct-2024 14:35:30 160 3534.0000 XLON 05002050000037522-E0KVGpWkHxTp20241008 08-Oct-2024 14:37:27 207 3534.0000 XLON 05002050000037628-E0KVGpWkI08c20241008 08-Oct-2024 14:38:21 260 3533.0000 XLON 07002070000037867-E0KVGpWkI1Ef20241008 08-Oct-2024 14:38:21 203 3533.0000 XLON 07002070000037614-E0KVGpWkI1EZ20241008 08-Oct-2024 14:39:25 84 3534.0000 XLON 07002070000038197-E0KVGpWkI2vG20241008 08-Oct-2024 14:40:30 134 3534.0000 XLON 05002050000038047-E0KVGpWkI49I20241008 08-Oct-2024 14:41:18 287 3534.0000 XLON 07002070000038378-E0KVGpWkI5Ht20241008 08-Oct-2024 14:41:18 268 3533.0000 XLON 05002050000037954-E0KVGpWkI5JC20241008 08-Oct-2024 14:42:56 245 3531.0000 XLON 05002050000038269-E0KVGpWkI8SN20241008 08-Oct-2024 14:44:33 322 3535.0000 XLON 05002050000038531-E0KVGpWkICub20241008 08-Oct-2024 14:44:44 225 3533.0000 XLON 07002070000038756-E0KVGpWkIDFt20241008 08-Oct-2024 14:44:44 164 3534.0000 XLON 05002050000038464-E0KVGpWkIDDw20241008 08-Oct-2024 14:46:36 182 3533.0000 XLON 05002050000038730-E0KVGpWkIGNr20241008 08-Oct-2024 14:46:36 231 3533.0000 XLON 07002070000039043-E0KVGpWkIGNp20241008 08-Oct-2024 14:48:12 207 3533.0000 XLON 07002070000039303-E0KVGpWkIIZA20241008 08-Oct-2024 14:50:34 215 3533.0000 XLON 05002050000039268-E0KVGpWkILjK20241008 08-Oct-2024 14:50:39 159 3532.0000 XLON 05002050000038970-E0KVGpWkILur20241008 08-Oct-2024 14:51:15 175 3531.0000 XLON 07002070000039304-E0KVGpWkINMW20241008 08-Oct-2024 14:53:01 25 3532.0000 XLON 07002070000039922-E0KVGpWkIPrn20241008 08-Oct-2024 14:53:01 259 3532.0000 XLON 07002070000039922-E0KVGpWkIPrk20241008 08-Oct-2024 14:53:01 27 3532.0000 XLON 07002070000039922-E0KVGpWkIPrz20241008 08-Oct-2024 14:54:26 24 3534.0000 XLON 05002050000039782-E0KVGpWkIROE20241008 08-Oct-2024 14:54:26 101 3534.0000 XLON 05002050000039782-E0KVGpWkIROC20241008 08-Oct-2024 14:54:26 123 3534.0000 XLON 05002050000039782-E0KVGpWkIRO820241008 08-Oct-2024 14:54:26 108 3534.0000 XLON 05002050000039782-E0KVGpWkIROA20241008 08-Oct-2024 14:56:13 322 3534.0000 XLON 05002050000040008-E0KVGpWkITYp20241008 08-Oct-2024 14:56:21 108 3533.0000 XLON 05002050000039678-E0KVGpWkITpo20241008 08-Oct-2024 14:56:29 60 3533.0000 XLON 05002050000039678-E0KVGpWkIU0X20241008 08-Oct-2024 14:57:46 363 3534.0000 XLON 05002050000040222-E0KVGpWkIVxr20241008 08-Oct-2024 14:59:26 86 3535.0000 XLON 07002070000040726-E0KVGpWkIXn120241008 08-Oct-2024 14:59:26 190 3535.0000 XLON 07002070000040726-E0KVGpWkIXn320241008 08-Oct-2024 15:00:34 331 3534.0000 XLON 05002050000040421-E0KVGpWkIZhy20241008 08-Oct-2024 15:01:06 316 3535.0000 XLON 07002070000041026-E0KVGpWkIaQc20241008 08-Oct-2024 15:03:46 210 3537.0000 XLON 07002070000041398-E0KVGpWkIdyl20241008 08-Oct-2024 15:03:46 86 3537.0000 XLON 07002070000041398-E0KVGpWkIdyn20241008 08-Oct-2024 15:04:22 404 3536.0000 XLON 05002050000040933-E0KVGpWkIenB20241008 08-Oct-2024 15:04:26 211 3536.0000 XLON 05002050000041187-E0KVGpWkIesA20241008 08-Oct-2024 15:04:26 8 3536.0000 XLON 05002050000041187-E0KVGpWkIesC20241008 08-Oct-2024 15:06:35 355 3535.0000 XLON 07002070000041738-E0KVGpWkIhmF20241008 08-Oct-2024 15:06:42 285 3534.0000 XLON 07002070000041498-E0KVGpWkIi2M20241008 08-Oct-2024 15:06:42 134 3534.0000 XLON 05002050000041080-E0KVGpWkIi2K20241008 08-Oct-2024 15:06:43 165 3533.0000 XLON 05002050000041439-E0KVGpWkIi3o20241008 08-Oct-2024 15:09:40 187 3535.0000 XLON 05002050000041683-E0KVGpWkIlgd20241008 08-Oct-2024 15:09:59 243 3534.0000 XLON 07002070000041977-E0KVGpWkIm3K20241008 08-Oct-2024 15:10:55 206 3533.0000 XLON 05002050000041685-E0KVGpWkInJD20241008 08-Oct-2024 15:10:55 142 3533.0000 XLON 05002050000041878-E0KVGpWkInJF20241008 08-Oct-2024 15:11:17 235 3533.0000 XLON 05002050000042127-E0KVGpWkIo1w20241008 08-Oct-2024 15:13:43 185 3534.0000 XLON 07002070000042829-E0KVGpWkIrXL20241008 08-Oct-2024 15:13:43 411 3534.0000 XLON 07002070000042829-E0KVGpWkIrXJ20241008 08-Oct-2024 15:14:00 511 3533.0000 XLON 07002070000042691-E0KVGpWkIrpR20241008 08-Oct-2024 15:14:15 426 3532.0000 XLON 05002050000042397-E0KVGpWkIsC720241008 08-Oct-2024 15:15:00 367 3531.0000 XLON 07002070000042925-E0KVGpWkIt3S20241008 08-Oct-2024 15:16:03 263 3531.0000 XLON 07002070000043358-E0KVGpWkIv9F20241008 08-Oct-2024 15:16:03 142 3531.0000 XLON 07002070000043358-E0KVGpWkIv9H20241008 08-Oct-2024 15:17:43 509 3533.0000 XLON 05002050000043403-E0KVGpWkIxaC20241008 08-Oct-2024 15:20:25 263 3534.0000 XLON 05002050000043868-E0KVGpWkJ1aN20241008 08-Oct-2024 15:20:25 238 3534.0000 XLON 07002070000044121-E0KVGpWkJ1aL20241008 08-Oct-2024 15:20:25 319 3534.0000 XLON 05002050000043663-E0KVGpWkJ1aF20241008 08-Oct-2024 15:20:25 330 3534.0000 XLON 05002050000043663-E0KVGpWkJ1Zn20241008 08-Oct-2024 15:22:03 129 3535.0000 XLON 07002070000044439-E0KVGpWkJ3qA20241008 08-Oct-2024 15:22:03 270 3535.0000 XLON 07002070000044439-E0KVGpWkJ3qC20241008 08-Oct-2024 15:22:03 50 3535.0000 XLON 07002070000044439-E0KVGpWkJ3qE20241008 08-Oct-2024 15:22:45 316 3535.0000 XLON 05002050000044325-E0KVGpWkJ4XL20241008 08-Oct-2024 15:24:23 110 3535.0000 XLON 05002050000044572-E0KVGpWkJ7IN20241008 08-Oct-2024 15:24:23 241 3535.0000 XLON 05002050000044572-E0KVGpWkJ7IP20241008 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSWFMAELSEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement