REG - RELX PLC - Transaction in Own Shares
09/10/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241009:nRSI6104Ha&default-theme=true RNS Number : 6104H RELX PLC 09 October 2024 9 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,770 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,756,289 ordinary shares in treasury, and has 1,863,514,568 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,044,096 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 October 2024 Number of ordinary shares purchased: 75,770 Highest price paid per share (p): 3573 Lowest price paid per share (p): 3529 Volume weighted average price paid per share (p): 3549.7927 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Oct-2024 07:01:01 426 3564.0000 XLON 05002050000005995-E0KVzn0fflQq20241009 09-Oct-2024 07:01:13 341 3563.0000 XLON 05002050000005996-E0KVzn0ffmKV20241009 09-Oct-2024 07:02:45 298 3559.0000 XLON 05002050000006628-E0KVzn0ffq1r20241009 09-Oct-2024 07:04:20 383 3558.0000 XLON 05002050000006632-E0KVzn0ffszz20241009 09-Oct-2024 07:07:26 279 3569.0000 XLON 05002050000007969-E0KVzn0ffyIW20241009 09-Oct-2024 07:08:44 47 3568.0000 XLON 05002050000008134-E0KVzn0fg0Sb20241009 09-Oct-2024 07:09:28 300 3573.0000 XLON 05002050000008347-E0KVzn0fg1if20241009 09-Oct-2024 07:09:28 230 3572.0000 XLON 05002050000008321-E0KVzn0fg1im20241009 09-Oct-2024 07:09:34 211 3571.0000 XLON 05002050000008216-E0KVzn0fg1or20241009 09-Oct-2024 07:11:57 268 3571.0000 XLON 05002050000008820-E0KVzn0fg6Iv20241009 09-Oct-2024 07:11:57 290 3572.0000 XLON 05002050000008970-E0KVzn0fg6G120241009 09-Oct-2024 07:12:50 200 3568.0000 XLON 05002050000009191-E0KVzn0fg7l320241009 09-Oct-2024 07:13:26 212 3567.0000 XLON 05002050000009194-E0KVzn0fg8vZ20241009 09-Oct-2024 07:13:26 6 3567.0000 XLON 05002050000009194-E0KVzn0fg8vX20241009 09-Oct-2024 07:14:21 55 3569.0000 XLON 05002050000009658-E0KVzn0fgAPi20241009 09-Oct-2024 07:14:21 66 3569.0000 XLON 05002050000009658-E0KVzn0fgAPg20241009 09-Oct-2024 07:15:50 154 3567.0000 XLON 05002050000009839-E0KVzn0fgD0z20241009 09-Oct-2024 07:15:50 187 3568.0000 XLON 05002050000009659-E0KVzn0fgD0h20241009 09-Oct-2024 07:16:38 154 3567.0000 XLON 05002050000009999-E0KVzn0fgDj020241009 09-Oct-2024 07:17:04 210 3566.0000 XLON 05002050000009972-E0KVzn0fgEFG20241009 09-Oct-2024 07:18:45 169 3569.0000 XLON 05002050000010378-E0KVzn0fgG7a20241009 09-Oct-2024 07:18:46 156 3567.0000 XLON 05002050000010303-E0KVzn0fgG9U20241009 09-Oct-2024 07:18:46 182 3567.0000 XLON 05002050000010301-E0KVzn0fgG9S20241009 09-Oct-2024 07:19:36 169 3568.0000 XLON 05002050000010500-E0KVzn0fgHNK20241009 09-Oct-2024 07:19:46 143 3567.0000 XLON 07002070000000156-E0KVzn0fgHcG20241009 09-Oct-2024 07:21:55 143 3566.0000 XLON 07002070000000313-E0KVzn0fgKSM20241009 09-Oct-2024 07:24:51 169 3567.0000 XLON 05002050000010853-E0KVzn0fgNtV20241009 09-Oct-2024 07:25:39 171 3568.0000 XLON 07002070000000678-E0KVzn0fgOlN20241009 09-Oct-2024 07:27:02 144 3565.0000 XLON 05002050000011077-E0KVzn0fgQ9F20241009 09-Oct-2024 07:27:02 168 3566.0000 XLON 07002070000000707-E0KVzn0fgQ8220241009 09-Oct-2024 07:27:02 199 3567.0000 XLON 07002070000000713-E0KVzn0fgQ6S20241009 09-Oct-2024 07:28:00 182 3565.0000 XLON 05002050000011254-E0KVzn0fgR7h20241009 09-Oct-2024 07:29:57 195 3567.0000 XLON 07002070000000906-E0KVzn0fgSqZ20241009 09-Oct-2024 07:30:03 156 3566.0000 XLON 05002050000011385-E0KVzn0fgT3b20241009 09-Oct-2024 07:31:38 143 3568.0000 XLON 07002070000001096-E0KVzn0fgUz920241009 09-Oct-2024 07:33:20 96 3567.0000 XLON 05002050000011710-E0KVzn0fgWt920241009 09-Oct-2024 07:33:20 73 3567.0000 XLON 05002050000011710-E0KVzn0fgWtC20241009 09-Oct-2024 07:34:39 137 3568.0000 XLON 05002050000011835-E0KVzn0fgYeF20241009 09-Oct-2024 07:37:03 173 3566.0000 XLON 07002070000001333-E0KVzn0fgajS20241009 09-Oct-2024 07:37:11 175 3565.0000 XLON 05002050000011988-E0KVzn0fgaqr20241009 09-Oct-2024 07:37:56 145 3564.0000 XLON 05002050000012063-E0KVzn0fgbeb20241009 09-Oct-2024 07:40:33 180 3565.0000 XLON 05002050000012175-E0KVzn0fgeMu20241009 09-Oct-2024 07:41:23 194 3564.0000 XLON 07002070000001764-E0KVzn0fgfKI20241009 09-Oct-2024 07:43:54 241 3564.0000 XLON 05002050000012477-E0KVzn0fghOp20241009 09-Oct-2024 07:45:03 259 3564.0000 XLON 07002070000002004-E0KVzn0fgiTY20241009 09-Oct-2024 07:47:02 145 3563.0000 XLON 07002070000001548-E0KVzn0fgkfq20241009 09-Oct-2024 07:47:06 198 3562.0000 XLON 07002070000002063-E0KVzn0fgkty20241009 09-Oct-2024 07:50:03 144 3562.0000 XLON 05002050000012963-E0KVzn0fgnPn20241009 09-Oct-2024 07:50:03 100 3562.0000 XLON 05002050000012963-E0KVzn0fgnPp20241009 09-Oct-2024 07:50:08 157 3561.0000 XLON 07002070000002319-E0KVzn0fgnWY20241009 09-Oct-2024 07:50:11 167 3560.0000 XLON 07002070000002030-E0KVzn0fgncP20241009 09-Oct-2024 07:51:03 201 3557.0000 XLON 07002070000002502-E0KVzn0fgoX720241009 09-Oct-2024 07:52:43 115 3560.0000 XLON 07002070000002608-E0KVzn0fgqAR20241009 09-Oct-2024 07:54:33 178 3560.0000 XLON 05002050000013314-E0KVzn0fgsTS20241009 09-Oct-2024 07:54:55 140 3559.0000 XLON 05002050000013214-E0KVzn0fgsjP20241009 09-Oct-2024 07:58:58 247 3562.0000 XLON 07002070000002984-E0KVzn0fgvk920241009 09-Oct-2024 07:59:19 161 3561.0000 XLON 07002070000002861-E0KVzn0fgw5z20241009 09-Oct-2024 08:00:51 114 3561.0000 XLON 07002070000003046-E0KVzn0fgxjB20241009 09-Oct-2024 08:00:51 100 3561.0000 XLON 07002070000003046-E0KVzn0fgxjJ20241009 09-Oct-2024 08:00:55 17 3561.0000 XLON 07002070000003046-E0KVzn0fgxl020241009 09-Oct-2024 08:02:20 174 3559.0000 XLON 07002070000002820-E0KVzn0fgzLQ20241009 09-Oct-2024 08:02:25 145 3558.0000 XLON 05002050000013803-E0KVzn0fgzSX20241009 09-Oct-2024 08:04:57 183 3560.0000 XLON 05002050000014064-E0KVzn0fh1t420241009 09-Oct-2024 08:07:55 86 3559.0000 XLON 07002070000003567-E0KVzn0fh4GL20241009 09-Oct-2024 08:07:55 139 3559.0000 XLON 07002070000003567-E0KVzn0fh4GO20241009 09-Oct-2024 08:07:55 54 3559.0000 XLON 07002070000003567-E0KVzn0fh4Gu20241009 09-Oct-2024 08:07:55 13 3558.0000 XLON 07002070000003402-E0KVzn0fh4Hv20241009 09-Oct-2024 08:07:55 27 3558.0000 XLON 07002070000003402-E0KVzn0fh4Ht20241009 09-Oct-2024 08:07:55 110 3558.0000 XLON 07002070000003402-E0KVzn0fh4Hx20241009 09-Oct-2024 08:07:55 27 3558.0000 XLON 07002070000003402-E0KVzn0fh4Hj20241009 09-Oct-2024 08:07:55 24 3558.0000 XLON 07002070000003402-E0KVzn0fh4Hz20241009 09-Oct-2024 08:12:49 300 3560.0000 XLON 05002050000014531-E0KVzn0fh7oP20241009 09-Oct-2024 08:14:59 20 3558.0000 XLON 07002070000003658-E0KVzn0fh9Rz20241009 09-Oct-2024 08:14:59 164 3558.0000 XLON 07002070000003658-E0KVzn0fh9Rw20241009 09-Oct-2024 08:15:00 74 3558.0000 XLON 07002070000003658-E0KVzn0fh9Tg20241009 09-Oct-2024 08:17:14 300 3557.0000 XLON 07002070000003912-E0KVzn0fhBCe20241009 09-Oct-2024 08:18:12 76 3556.0000 XLON 07002070000004114-E0KVzn0fhC7y20241009 09-Oct-2024 08:18:12 191 3556.0000 XLON 07002070000004114-E0KVzn0fhC7w20241009 09-Oct-2024 08:19:48 206 3555.0000 XLON 05002050000014599-E0KVzn0fhDdD20241009 09-Oct-2024 08:20:36 178 3554.0000 XLON 07002070000004217-E0KVzn0fhEMk20241009 09-Oct-2024 08:23:01 171 3555.0000 XLON 05002050000015115-E0KVzn0fhH1U20241009 09-Oct-2024 08:24:08 233 3553.0000 XLON 05002050000015060-E0KVzn0fhINx20241009 09-Oct-2024 08:26:17 154 3553.0000 XLON 07002070000004589-E0KVzn0fhKSA20241009 09-Oct-2024 08:30:20 196 3554.0000 XLON 07002070000005024-E0KVzn0fhPbD20241009 09-Oct-2024 08:30:20 48 3554.0000 XLON 07002070000005024-E0KVzn0fhPbG20241009 09-Oct-2024 08:33:48 414 3554.0000 XLON 05002050000015912-E0KVzn0fhSKu20241009 09-Oct-2024 08:33:51 224 3553.0000 XLON 07002070000004930-E0KVzn0fhSQk20241009 09-Oct-2024 08:36:19 241 3554.0000 XLON 05002050000016083-E0KVzn0fhUhx20241009 09-Oct-2024 08:36:46 189 3553.0000 XLON 07002070000005368-E0KVzn0fhV2g20241009 09-Oct-2024 08:38:20 5 3552.0000 XLON 05002050000016196-E0KVzn0fhW9a20241009 09-Oct-2024 08:39:33 173 3553.0000 XLON 07002070000005525-E0KVzn0fhWz420241009 09-Oct-2024 08:40:44 173 3552.0000 XLON 05002050000016196-E0KVzn0fhY0520241009 09-Oct-2024 08:40:47 244 3551.0000 XLON 05002050000016011-E0KVzn0fhY3D20241009 09-Oct-2024 08:44:26 161 3551.0000 XLON 07002070000005714-E0KVzn0fhb2b20241009 09-Oct-2024 08:46:16 235 3550.0000 XLON 05002050000016695-E0KVzn0fhcXC20241009 09-Oct-2024 08:46:16 9 3549.0000 XLON 05002050000016372-E0KVzn0fhcY920241009 09-Oct-2024 08:46:16 138 3549.0000 XLON 05002050000016372-E0KVzn0fhcYB20241009 09-Oct-2024 08:50:54 273 3551.0000 XLON 07002070000006224-E0KVzn0fhgCQ20241009 09-Oct-2024 08:53:26 191 3551.0000 XLON 07002070000006300-E0KVzn0fhhf520241009 09-Oct-2024 08:55:28 156 3549.0000 XLON 07002070000006243-E0KVzn0fhj7v20241009 09-Oct-2024 08:55:28 252 3550.0000 XLON 05002050000016906-E0KVzn0fhj7B20241009 09-Oct-2024 08:59:35 324 3550.0000 XLON 05002050000017213-E0KVzn0fhm1i20241009 09-Oct-2024 09:00:30 234 3549.0000 XLON 07002070000006425-E0KVzn0fhn2v20241009 09-Oct-2024 09:01:10 230 3551.0000 XLON 05002050000017365-E0KVzn0fhnTp20241009 09-Oct-2024 09:02:02 198 3549.0000 XLON 05002050000017344-E0KVzn0fhoIl20241009 09-Oct-2024 09:08:10 259 3550.0000 XLON 07002070000006969-E0KVzn0fhsuq20241009 09-Oct-2024 09:10:57 241 3551.0000 XLON 07002070000007163-E0KVzn0fhv6F20241009 09-Oct-2024 09:12:56 256 3552.0000 XLON 05002050000017934-E0KVzn0fhwZj20241009 09-Oct-2024 09:18:16 313 3557.0000 XLON 05002050000018170-E0KVzn0fi0Ca20241009 09-Oct-2024 09:18:22 204 3558.0000 XLON 05002050000018208-E0KVzn0fi0VM20241009 09-Oct-2024 09:18:22 20 3558.0000 XLON 05002050000018208-E0KVzn0fi0VK20241009 09-Oct-2024 09:18:22 1 3558.0000 XLON 05002050000018208-E0KVzn0fi0VO20241009 09-Oct-2024 09:19:26 383 3558.0000 XLON 07002070000007614-E0KVzn0fi1Sm20241009 09-Oct-2024 09:21:39 121 3558.0000 XLON 05002050000018393-E0KVzn0fi3ZA20241009 09-Oct-2024 09:21:39 81 3558.0000 XLON 05002050000018393-E0KVzn0fi3ZC20241009 09-Oct-2024 09:22:02 202 3557.0000 XLON 05002050000018385-E0KVzn0fi3uk20241009 09-Oct-2024 09:24:43 139 3556.0000 XLON 05002050000018452-E0KVzn0fi5sL20241009 09-Oct-2024 09:29:15 259 3555.0000 XLON 05002050000018738-E0KVzn0fi8tF20241009 09-Oct-2024 09:29:36 297 3555.0000 XLON 05002050000018760-E0KVzn0fi9AN20241009 09-Oct-2024 09:33:55 166 3554.0000 XLON 07002070000007748-E0KVzn0fiBlh20241009 09-Oct-2024 09:33:55 208 3555.0000 XLON 07002070000008220-E0KVzn0fiBjb20241009 09-Oct-2024 09:34:43 225 3553.0000 XLON 07002070000008196-E0KVzn0fiCIZ20241009 09-Oct-2024 09:42:25 255 3557.0000 XLON 07002070000008748-E0KVzn0fiHWD20241009 09-Oct-2024 09:43:50 333 3557.0000 XLON 05002050000019514-E0KVzn0fiIGx20241009 09-Oct-2024 09:44:39 224 3558.0000 XLON 05002050000019564-E0KVzn0fiIpX20241009 09-Oct-2024 09:44:39 84 3558.0000 XLON 05002050000019564-E0KVzn0fiIpT20241009 09-Oct-2024 09:45:12 164 3556.0000 XLON 05002050000019565-E0KVzn0fiJ7J20241009 09-Oct-2024 09:45:12 246 3557.0000 XLON 07002070000008862-E0KVzn0fiJ6a20241009 09-Oct-2024 09:53:29 235 3557.0000 XLON 05002050000020093-E0KVzn0fiOxh20241009 09-Oct-2024 09:54:46 140 3557.0000 XLON 07002070000009451-E0KVzn0fiPrk20241009 09-Oct-2024 09:56:26 192 3556.0000 XLON 05002050000020061-E0KVzn0fiQpf20241009 09-Oct-2024 09:56:26 129 3556.0000 XLON 05002050000020061-E0KVzn0fiQph20241009 09-Oct-2024 09:58:19 210 3555.0000 XLON 05002050000020291-E0KVzn0fiRyw20241009 09-Oct-2024 09:59:57 68 3555.0000 XLON 07002070000009661-E0KVzn0fiTMY20241009 09-Oct-2024 09:59:57 133 3555.0000 XLON 07002070000009661-E0KVzn0fiTMW20241009 09-Oct-2024 10:01:18 177 3555.0000 XLON 05002050000020497-E0KVzn0fiUKx20241009 09-Oct-2024 10:01:25 203 3554.0000 XLON 05002050000020230-E0KVzn0fiUNK20241009 09-Oct-2024 10:04:28 199 3552.0000 XLON 05002050000020369-E0KVzn0fiWaV20241009 09-Oct-2024 10:04:28 58 3552.0000 XLON 07002070000009963-E0KVzn0fiWaX20241009 09-Oct-2024 10:04:28 100 3552.0000 XLON 07002070000009963-E0KVzn0fiWbG20241009 09-Oct-2024 10:04:28 25 3552.0000 XLON 07002070000009963-E0KVzn0fiWbI20241009 09-Oct-2024 10:08:12 182 3551.0000 XLON 05002050000020742-E0KVzn0fiYuI20241009 09-Oct-2024 10:10:32 169 3550.0000 XLON 07002070000010053-E0KVzn0fia3q20241009 09-Oct-2024 10:16:27 349 3554.0000 XLON 05002050000021195-E0KVzn0fiddT20241009 09-Oct-2024 10:18:42 253 3554.0000 XLON 07002070000010602-E0KVzn0fif7F20241009 09-Oct-2024 10:19:51 26 3554.0000 XLON 07002070000010650-E0KVzn0fifqw20241009 09-Oct-2024 10:19:55 103 3554.0000 XLON 07002070000010650-E0KVzn0fifs720241009 09-Oct-2024 10:19:55 50 3554.0000 XLON 07002070000010650-E0KVzn0fifs920241009 09-Oct-2024 10:19:55 50 3554.0000 XLON 07002070000010650-E0KVzn0fifsB20241009 09-Oct-2024 10:20:08 349 3553.0000 XLON 07002070000010499-E0KVzn0fig6A20241009 09-Oct-2024 10:22:35 169 3550.0000 XLON 05002050000021404-E0KVzn0fihjB20241009 09-Oct-2024 10:31:28 169 3549.0000 XLON 07002070000010713-E0KVzn0filsf20241009 09-Oct-2024 10:31:46 111 3549.0000 XLON 07002070000011234-E0KVzn0fim3Y20241009 09-Oct-2024 10:37:03 306 3551.0000 XLON 07002070000011435-E0KVzn0fiodg20241009 09-Oct-2024 10:38:20 367 3550.0000 XLON 07002070000011403-E0KVzn0fipAk20241009 09-Oct-2024 10:44:09 391 3550.0000 XLON 05002050000022457-E0KVzn0fis7z20241009 09-Oct-2024 10:46:02 348 3550.0000 XLON 07002070000011799-E0KVzn0fitKP20241009 09-Oct-2024 10:46:15 213 3550.0000 XLON 07002070000011909-E0KVzn0fitQB20241009 09-Oct-2024 10:48:08 238 3550.0000 XLON 07002070000011982-E0KVzn0fiuFc20241009 09-Oct-2024 10:49:13 231 3549.0000 XLON 05002050000021946-E0KVzn0fiup620241009 09-Oct-2024 10:51:31 182 3548.0000 XLON 05002050000022790-E0KVzn0fiwQz20241009 09-Oct-2024 10:51:37 130 3547.0000 XLON 07002070000012085-E0KVzn0fiwez20241009 09-Oct-2024 10:54:07 143 3545.0000 XLON 07002070000012318-E0KVzn0fizGL20241009 09-Oct-2024 10:59:21 233 3547.0000 XLON 07002070000012783-E0KVzn0fj2tt20241009 09-Oct-2024 11:02:48 168 3547.0000 XLON 05002050000023800-E0KVzn0fj5Lt20241009 09-Oct-2024 11:02:48 103 3547.0000 XLON 05002050000023800-E0KVzn0fj5Lv20241009 09-Oct-2024 11:04:31 164 3546.0000 XLON 05002050000023399-E0KVzn0fj6Ht20241009 09-Oct-2024 11:06:42 223 3545.0000 XLON 07002070000013307-E0KVzn0fj7Sx20241009 09-Oct-2024 11:07:48 207 3548.0000 XLON 05002050000024144-E0KVzn0fj8PU20241009 09-Oct-2024 11:09:21 270 3546.0000 XLON 05002050000024135-E0KVzn0fj98j20241009 09-Oct-2024 11:11:02 142 3546.0000 XLON 05002050000024298-E0KVzn0fjA8B20241009 09-Oct-2024 11:16:54 61 3545.0000 XLON 05002050000024702-E0KVzn0fjDRM20241009 09-Oct-2024 11:17:43 286 3545.0000 XLON 05002050000024702-E0KVzn0fjE0320241009 09-Oct-2024 11:18:33 20 3545.0000 XLON 07002070000014073-E0KVzn0fjET320241009 09-Oct-2024 11:18:33 212 3545.0000 XLON 07002070000014073-E0KVzn0fjET120241009 09-Oct-2024 11:19:47 212 3546.0000 XLON 07002070000014127-E0KVzn0fjFUA20241009 09-Oct-2024 11:21:11 150 3546.0000 XLON 07002070000014212-E0KVzn0fjGkU20241009 09-Oct-2024 11:26:26 167 3547.0000 XLON 05002050000025181-E0KVzn0fjJOW20241009 09-Oct-2024 11:27:03 232 3546.0000 XLON 05002050000025147-E0KVzn0fjJc520241009 09-Oct-2024 11:28:27 162 3545.0000 XLON 05002050000025200-E0KVzn0fjKL920241009 09-Oct-2024 11:29:01 31 3544.0000 XLON 07002070000014576-E0KVzn0fjKce20241009 09-Oct-2024 11:29:01 129 3544.0000 XLON 07002070000014576-E0KVzn0fjKcY20241009 09-Oct-2024 11:32:50 179 3543.0000 XLON 07002070000014649-E0KVzn0fjMkP20241009 09-Oct-2024 11:34:36 302 3542.0000 XLON 07002070000015007-E0KVzn0fjNdK20241009 09-Oct-2024 11:36:19 224 3542.0000 XLON 07002070000015083-E0KVzn0fjOVY20241009 09-Oct-2024 11:36:19 167 3541.0000 XLON 05002050000025483-E0KVzn0fjOVq20241009 09-Oct-2024 11:36:19 227 3540.0000 XLON 07002070000014970-E0KVzn0fjOWO20241009 09-Oct-2024 11:43:22 5 3538.0000 XLON 07002070000015222-E0KVzn0fjSEF20241009 09-Oct-2024 11:43:22 3 3538.0000 XLON 07002070000015222-E0KVzn0fjSEK20241009 09-Oct-2024 11:53:01 148 3538.0000 XLON 07002070000015222-E0KVzn0fjWkh20241009 09-Oct-2024 11:53:01 140 3538.0000 XLON 07002070000015709-E0KVzn0fjWkj20241009 09-Oct-2024 11:57:03 543 3539.0000 XLON 07002070000016143-E0KVzn0fjZ9320241009 09-Oct-2024 11:58:02 15 3538.0000 XLON 05002050000026813-E0KVzn0fjZel20241009 09-Oct-2024 11:58:02 348 3538.0000 XLON 05002050000026813-E0KVzn0fjZej20241009 09-Oct-2024 12:03:55 311 3538.0000 XLON 05002050000027247-E0KVzn0fjcV820241009 09-Oct-2024 12:04:29 320 3537.0000 XLON 05002050000026997-E0KVzn0fjcth20241009 09-Oct-2024 12:06:24 381 3536.0000 XLON 07002070000016178-E0KVzn0fje0C20241009 09-Oct-2024 12:06:39 145 3535.0000 XLON 05002050000027270-E0KVzn0fjeER20241009 09-Oct-2024 12:11:56 194 3535.0000 XLON 05002050000027464-E0KVzn0fjh8v20241009 09-Oct-2024 12:15:00 71 3536.0000 XLON 07002070000016972-E0KVzn0fjixD20241009 09-Oct-2024 12:15:00 279 3536.0000 XLON 07002070000016972-E0KVzn0fjixB20241009 09-Oct-2024 12:16:49 227 3537.0000 XLON 07002070000017231-E0KVzn0fjk4I20241009 09-Oct-2024 12:17:47 25 3537.0000 XLON 05002050000028024-E0KVzn0fjkew20241009 09-Oct-2024 12:17:47 210 3537.0000 XLON 05002050000028024-E0KVzn0fjkeu20241009 09-Oct-2024 12:18:00 270 3536.0000 XLON 07002070000017136-E0KVzn0fjknm20241009 09-Oct-2024 12:20:52 147 3536.0000 XLON 05002050000028155-E0KVzn0fjmUu20241009 09-Oct-2024 12:22:49 190 3535.0000 XLON 05002050000028117-E0KVzn0fjnoR20241009 09-Oct-2024 12:25:08 194 3536.0000 XLON 07002070000017652-E0KVzn0fjpAS20241009 09-Oct-2024 12:29:55 245 3540.0000 XLON 05002050000028596-E0KVzn0fjs5D20241009 09-Oct-2024 12:30:27 272 3539.0000 XLON 05002050000028517-E0KVzn0fjsT320241009 09-Oct-2024 12:32:02 231 3538.0000 XLON 05002050000028724-E0KVzn0fjtfm20241009 09-Oct-2024 12:34:41 90 3537.0000 XLON 05002050000028932-E0KVzn0fjvHR20241009 09-Oct-2024 12:35:36 239 3536.0000 XLON 07002070000017943-E0KVzn0fjvvn20241009 09-Oct-2024 12:38:41 318 3536.0000 XLON 07002070000018418-E0KVzn0fjyWU20241009 09-Oct-2024 12:40:06 222 3536.0000 XLON 07002070000018471-E0KVzn0fjzVo20241009 09-Oct-2024 12:43:00 176 3535.0000 XLON 07002070000018290-E0KVzn0fk1Za20241009 09-Oct-2024 12:44:15 237 3534.0000 XLON 07002070000018100-E0KVzn0fk2jp20241009 09-Oct-2024 12:46:21 249 3534.0000 XLON 05002050000029662-E0KVzn0fk4Vf20241009 09-Oct-2024 12:48:26 134 3534.0000 XLON 05002050000029824-E0KVzn0fk5iS20241009 09-Oct-2024 12:48:26 60 3534.0000 XLON 05002050000029662-E0KVzn0fk5iQ20241009 09-Oct-2024 12:49:38 87 3535.0000 XLON 05002050000029968-E0KVzn0fk6IW20241009 09-Oct-2024 12:50:04 213 3534.0000 XLON 05002050000029943-E0KVzn0fk6dG20241009 09-Oct-2024 12:51:04 167 3533.0000 XLON 05002050000029309-E0KVzn0fk7C220241009 09-Oct-2024 12:51:26 195 3532.0000 XLON 05002050000030062-E0KVzn0fk7a720241009 09-Oct-2024 12:53:08 207 3532.0000 XLON 05002050000030230-E0KVzn0fk8bI20241009 09-Oct-2024 12:55:21 195 3531.0000 XLON 07002070000019335-E0KVzn0fk9uV20241009 09-Oct-2024 12:56:07 127 3531.0000 XLON 07002070000019671-E0KVzn0fkAQH20241009 09-Oct-2024 12:56:07 79 3531.0000 XLON 07002070000019671-E0KVzn0fkAQJ20241009 09-Oct-2024 12:58:37 144 3530.0000 XLON 05002050000030594-E0KVzn0fkCU520241009 09-Oct-2024 12:58:37 8 3530.0000 XLON 05002050000030594-E0KVzn0fkCU720241009 09-Oct-2024 12:58:55 157 3529.0000 XLON 05002050000030304-E0KVzn0fkCjX20241009 09-Oct-2024 12:58:55 46 3529.0000 XLON 05002050000030304-E0KVzn0fkCjI20241009 09-Oct-2024 13:02:35 151 3531.0000 XLON 07002070000020140-E0KVzn0fkFpK20241009 09-Oct-2024 13:02:47 212 3531.0000 XLON 05002050000030909-E0KVzn0fkFyo20241009 09-Oct-2024 13:02:47 169 3529.0000 XLON 07002070000019979-E0KVzn0fkG0l20241009 09-Oct-2024 13:02:47 196 3530.0000 XLON 07002070000020073-E0KVzn0fkG0b20241009 09-Oct-2024 13:04:43 139 3530.0000 XLON 07002070000020272-E0KVzn0fkHsC20241009 09-Oct-2024 13:05:23 105 3529.0000 XLON 05002050000031025-E0KVzn0fkIRU20241009 09-Oct-2024 13:05:23 51 3529.0000 XLON 05002050000031025-E0KVzn0fkIRS20241009 09-Oct-2024 13:10:27 152 3530.0000 XLON 05002050000031461-E0KVzn0fkMaf20241009 09-Oct-2024 13:13:29 193 3533.0000 XLON 05002050000031635-E0KVzn0fkPJU20241009 09-Oct-2024 13:15:31 98 3534.0000 XLON 05002050000031876-E0KVzn0fkRK220241009 09-Oct-2024 13:15:31 207 3534.0000 XLON 05002050000031876-E0KVzn0fkRK020241009 09-Oct-2024 13:16:11 215 3535.0000 XLON 05002050000031931-E0KVzn0fkRz020241009 09-Oct-2024 13:18:00 212 3535.0000 XLON 05002050000032088-E0KVzn0fkUMP20241009 09-Oct-2024 13:18:00 61 3535.0000 XLON 05002050000032088-E0KVzn0fkUMM20241009 09-Oct-2024 13:19:30 284 3535.0000 XLON 07002070000021423-E0KVzn0fkVsV20241009 09-Oct-2024 13:21:14 186 3535.0000 XLON 07002070000021566-E0KVzn0fkXIf20241009 09-Oct-2024 13:21:14 14 3535.0000 XLON 07002070000021566-E0KVzn0fkXIh20241009 09-Oct-2024 13:22:56 130 3533.0000 XLON 07002070000021285-E0KVzn0fkYdI20241009 09-Oct-2024 13:22:56 282 3534.0000 XLON 07002070000021136-E0KVzn0fkYc520241009 09-Oct-2024 13:26:43 326 3534.0000 XLON 05002050000032771-E0KVzn0fkbf520241009 09-Oct-2024 13:27:47 355 3534.0000 XLON 05002050000032878-E0KVzn0fkcmY20241009 09-Oct-2024 13:29:56 72 3535.0000 XLON 05002050000033095-E0KVzn0fkfBM20241009 09-Oct-2024 13:29:56 44 3535.0000 XLON 05002050000033095-E0KVzn0fkfBO20241009 09-Oct-2024 13:29:56 232 3535.0000 XLON 05002050000033095-E0KVzn0fkfBI20241009 09-Oct-2024 13:29:56 202 3535.0000 XLON 05002050000033095-E0KVzn0fkfBK20241009 09-Oct-2024 13:30:12 273 3537.0000 XLON 07002070000022332-E0KVzn0fkgJi20241009 09-Oct-2024 13:32:13 396 3538.0000 XLON 05002050000033287-E0KVzn0fkktm20241009 09-Oct-2024 13:32:13 130 3538.0000 XLON 07002070000022575-E0KVzn0fkktq20241009 09-Oct-2024 13:32:13 174 3538.0000 XLON 05002050000033373-E0KVzn0fkkto20241009 09-Oct-2024 13:33:03 335 3539.0000 XLON 07002070000022691-E0KVzn0fkmel20241009 09-Oct-2024 13:33:36 13 3538.0000 XLON 05002050000033489-E0KVzn0fknnP20241009 09-Oct-2024 13:33:36 197 3538.0000 XLON 05002050000033489-E0KVzn0fknnN20241009 09-Oct-2024 13:33:36 83 3538.0000 XLON 05002050000033489-E0KVzn0fknnK20241009 09-Oct-2024 13:34:27 238 3538.0000 XLON 07002070000022907-E0KVzn0fkpSt20241009 09-Oct-2024 13:36:24 407 3547.0000 XLON 07002070000023165-E0KVzn0fku9o20241009 09-Oct-2024 13:38:12 390 3548.0000 XLON 07002070000023381-E0KVzn0fkx0z20241009 09-Oct-2024 13:38:14 149 3549.0000 XLON 05002050000034187-E0KVzn0fkx7n20241009 09-Oct-2024 13:38:30 350 3547.0000 XLON 05002050000034123-E0KVzn0fkxWn20241009 09-Oct-2024 13:39:59 171 3547.0000 XLON 05002050000034290-E0KVzn0fkzmR20241009 09-Oct-2024 13:40:29 222 3546.0000 XLON 07002070000023487-E0KVzn0fl0ve20241009 09-Oct-2024 13:40:29 222 3546.0000 XLON 05002050000034281-E0KVzn0fl0vg20241009 09-Oct-2024 13:41:24 156 3546.0000 XLON 05002050000034490-E0KVzn0fl2LT20241009 09-Oct-2024 13:43:41 176 3548.0000 XLON 05002050000034702-E0KVzn0fl5uO20241009 09-Oct-2024 13:43:41 35 3548.0000 XLON 05002050000034702-E0KVzn0fl5uJ20241009 09-Oct-2024 13:44:52 256 3548.0000 XLON 05002050000034867-E0KVzn0fl7gE20241009 09-Oct-2024 13:44:53 146 3547.0000 XLON 07002070000023848-E0KVzn0fl7iv20241009 09-Oct-2024 13:44:53 182 3547.0000 XLON 05002050000034858-E0KVzn0fl7ix20241009 09-Oct-2024 13:47:02 103 3546.0000 XLON 05002050000035259-E0KVzn0flAvX20241009 09-Oct-2024 13:49:28 280 3549.0000 XLON 07002070000024861-E0KVzn0flF0r20241009 09-Oct-2024 13:51:08 334 3552.0000 XLON 07002070000025184-E0KVzn0flHep20241009 09-Oct-2024 13:51:34 176 3551.0000 XLON 05002050000035868-E0KVzn0flICX20241009 09-Oct-2024 13:51:34 104 3551.0000 XLON 07002070000025125-E0KVzn0flICb20241009 09-Oct-2024 13:51:34 100 3551.0000 XLON 07002070000025125-E0KVzn0flICZ20241009 09-Oct-2024 13:51:48 149 3550.0000 XLON 05002050000035869-E0KVzn0flIcK20241009 09-Oct-2024 13:51:48 84 3550.0000 XLON 05002050000035869-E0KVzn0flIcM20241009 09-Oct-2024 13:52:48 223 3553.0000 XLON 07002070000025388-E0KVzn0flK3Q20241009 09-Oct-2024 13:54:52 283 3554.0000 XLON 07002070000025685-E0KVzn0flMlE20241009 09-Oct-2024 13:55:23 245 3552.0000 XLON 05002050000036142-E0KVzn0flNOb20241009 09-Oct-2024 13:55:23 283 3553.0000 XLON 05002050000036376-E0KVzn0flNNx20241009 09-Oct-2024 13:56:11 98 3552.0000 XLON 05002050000036636-E0KVzn0flOnI20241009 09-Oct-2024 13:56:21 16 3552.0000 XLON 05002050000036636-E0KVzn0flPBC20241009 09-Oct-2024 13:57:04 128 3552.0000 XLON 05002050000036636-E0KVzn0flPtx20241009 09-Oct-2024 13:57:48 158 3551.0000 XLON 07002070000025881-E0KVzn0flQyA20241009 09-Oct-2024 13:57:48 84 3551.0000 XLON 07002070000025881-E0KVzn0flQyC20241009 09-Oct-2024 13:58:35 178 3550.0000 XLON 05002050000036902-E0KVzn0flRgK20241009 09-Oct-2024 13:59:28 28 3551.0000 XLON 07002070000026370-E0KVzn0flShK20241009 09-Oct-2024 13:59:31 188 3551.0000 XLON 07002070000026370-E0KVzn0flSkD20241009 09-Oct-2024 14:01:01 168 3551.0000 XLON 07002070000026556-E0KVzn0flUiR20241009 09-Oct-2024 14:01:18 296 3550.0000 XLON 05002050000037437-E0KVzn0flV4720241009 09-Oct-2024 14:03:03 263 3549.0000 XLON 07002070000026161-E0KVzn0flWlM20241009 09-Oct-2024 14:03:50 144 3548.0000 XLON 07002070000026661-E0KVzn0flXpM20241009 09-Oct-2024 14:03:57 163 3547.0000 XLON 05002050000037631-E0KVzn0flY1020241009 09-Oct-2024 14:03:57 95 3547.0000 XLON 05002050000037631-E0KVzn0flY0y20241009 09-Oct-2024 14:06:18 160 3550.0000 XLON 05002050000037986-E0KVzn0flb4a20241009 09-Oct-2024 14:08:08 382 3551.0000 XLON 07002070000027683-E0KVzn0fldPW20241009 09-Oct-2024 14:08:45 328 3550.0000 XLON 05002050000038407-E0KVzn0fleLo20241009 09-Oct-2024 14:09:55 38 3549.0000 XLON 05002050000038656-E0KVzn0flfcb20241009 09-Oct-2024 14:09:57 226 3549.0000 XLON 05002050000038656-E0KVzn0flfk020241009 09-Oct-2024 14:10:25 131 3549.0000 XLON 05002050000038733-E0KVzn0flgbl20241009 09-Oct-2024 14:11:08 293 3548.0000 XLON 05002050000038917-E0KVzn0flhXM20241009 09-Oct-2024 14:14:24 208 3548.0000 XLON 07002070000028518-E0KVzn0flkWE20241009 09-Oct-2024 14:14:38 305 3547.0000 XLON 07002070000027863-E0KVzn0flkp820241009 09-Oct-2024 14:16:08 100 3547.0000 XLON 07002070000028787-E0KVzn0flmI120241009 09-Oct-2024 14:16:08 100 3547.0000 XLON 07002070000028787-E0KVzn0flmI320241009 09-Oct-2024 14:16:08 146 3547.0000 XLON 07002070000028787-E0KVzn0flmHy20241009 09-Oct-2024 14:16:56 155 3546.0000 XLON 07002070000028340-E0KVzn0flmwI20241009 09-Oct-2024 14:20:50 346 3549.0000 XLON 07002070000029335-E0KVzn0flrBw20241009 09-Oct-2024 14:20:50 185 3549.0000 XLON 05002050000040163-E0KVzn0flrBu20241009 09-Oct-2024 14:22:10 189 3549.0000 XLON 07002070000029414-E0KVzn0flsS220241009 09-Oct-2024 14:22:10 189 3549.0000 XLON 07002070000029414-E0KVzn0flsS420241009 09-Oct-2024 14:24:26 272 3549.0000 XLON 05002050000040583-E0KVzn0flunt20241009 09-Oct-2024 14:25:11 264 3549.0000 XLON 07002070000029763-E0KVzn0flvan20241009 09-Oct-2024 14:27:29 311 3551.0000 XLON 05002050000040882-E0KVzn0flxsb20241009 09-Oct-2024 14:28:29 323 3551.0000 XLON 05002050000040940-E0KVzn0flyrj20241009 09-Oct-2024 14:28:54 264 3550.0000 XLON 05002050000040749-E0KVzn0flz4Z20241009 09-Oct-2024 14:28:54 262 3550.0000 XLON 05002050000040776-E0KVzn0flz4d20241009 09-Oct-2024 14:31:34 324 3549.0000 XLON 05002050000041430-E0KVzn0fm2cW20241009 09-Oct-2024 14:33:45 167 3550.0000 XLON 05002050000041584-E0KVzn0fm4SH20241009 09-Oct-2024 14:33:45 167 3550.0000 XLON 05002050000041584-E0KVzn0fm4SF20241009 09-Oct-2024 14:34:41 371 3550.0000 XLON 07002070000030939-E0KVzn0fm5Ik20241009 09-Oct-2024 14:37:34 399 3551.0000 XLON 07002070000031128-E0KVzn0fm8UK20241009 09-Oct-2024 14:37:35 279 3550.0000 XLON 05002050000041878-E0KVzn0fm8W620241009 09-Oct-2024 14:38:18 225 3549.0000 XLON 05002050000042154-E0KVzn0fm9A020241009 09-Oct-2024 14:42:49 143 3550.0000 XLON 05002050000042420-E0KVzn0fmDTg20241009 09-Oct-2024 14:42:49 138 3550.0000 XLON 05002050000042420-E0KVzn0fmDTi20241009 09-Oct-2024 14:42:49 163 3550.0000 XLON 05002050000042640-E0KVzn0fmDTm20241009 09-Oct-2024 14:43:34 306 3549.0000 XLON 05002050000042365-E0KVzn0fmEU920241009 09-Oct-2024 14:44:31 331 3550.0000 XLON 05002050000042885-E0KVzn0fmFa420241009 09-Oct-2024 14:44:35 200 3549.0000 XLON 05002050000042880-E0KVzn0fmFc420241009 09-Oct-2024 14:44:35 197 3549.0000 XLON 05002050000042880-E0KVzn0fmFc220241009 09-Oct-2024 14:46:18 156 3547.0000 XLON 07002070000032337-E0KVzn0fmHll20241009 09-Oct-2024 14:46:18 106 3547.0000 XLON 07002070000032337-E0KVzn0fmHlu20241009 09-Oct-2024 14:47:48 315 3548.0000 XLON 05002050000043293-E0KVzn0fmJB820241009 09-Oct-2024 14:49:28 130 3548.0000 XLON 05002050000043511-E0KVzn0fmKqa20241009 09-Oct-2024 14:49:28 199 3548.0000 XLON 05002050000043511-E0KVzn0fmKqc20241009 09-Oct-2024 14:51:10 378 3548.0000 XLON 05002050000043756-E0KVzn0fmMEp20241009 09-Oct-2024 14:51:32 394 3547.0000 XLON 05002050000043749-E0KVzn0fmMh820241009 09-Oct-2024 14:51:32 71 3547.0000 XLON 05002050000043749-E0KVzn0fmMhA20241009 09-Oct-2024 14:51:36 155 3546.0000 XLON 05002050000043757-E0KVzn0fmMmX20241009 09-Oct-2024 14:52:51 186 3547.0000 XLON 05002050000043923-E0KVzn0fmO6E20241009 09-Oct-2024 14:53:35 205 3548.0000 XLON 05002050000043998-E0KVzn0fmOte20241009 09-Oct-2024 14:54:32 276 3549.0000 XLON 05002050000044158-E0KVzn0fmQ5h20241009 09-Oct-2024 14:58:30 321 3551.0000 XLON 07002070000033867-E0KVzn0fmUFq20241009 09-Oct-2024 14:59:01 108 3550.0000 XLON 07002070000033699-E0KVzn0fmUya20241009 09-Oct-2024 15:00:27 215 3553.0000 XLON 05002050000045188-E0KVzn0fmXJ620241009 09-Oct-2024 15:00:27 90 3553.0000 XLON 05002050000045188-E0KVzn0fmXJ420241009 09-Oct-2024 15:01:36 333 3554.0000 XLON 07002070000034678-E0KVzn0fmYxE20241009 09-Oct-2024 15:02:48 426 3553.0000 XLON 05002050000045691-E0KVzn0fmaAd20241009 09-Oct-2024 15:02:48 366 3552.0000 XLON 07002070000034465-E0KVzn0fmaBd20241009 09-Oct-2024 15:06:02 326 3553.0000 XLON 05002050000046286-E0KVzn0fme5O20241009 09-Oct-2024 15:06:43 428 3552.0000 XLON 05002050000046224-E0KVzn0fmesH20241009 09-Oct-2024 15:06:43 27 3551.0000 XLON 05002050000046287-E0KVzn0fmetY20241009 09-Oct-2024 15:06:43 115 3551.0000 XLON 05002050000046287-E0KVzn0fmetW20241009 09-Oct-2024 15:08:03 365 3552.0000 XLON 05002050000046607-E0KVzn0fmgxX20241009 09-Oct-2024 15:08:44 381 3550.0000 XLON 05002050000046396-E0KVzn0fmhvA20241009 09-Oct-2024 15:10:08 56 3551.0000 XLON 05002050000046996-E0KVzn0fmk3Y20241009 09-Oct-2024 15:10:51 220 3551.0000 XLON 07002070000036468-E0KVzn0fmkwE20241009 09-Oct-2024 15:11:10 117 3551.0000 XLON 07002070000036521-E0KVzn0fmlIN20241009 09-Oct-2024 15:11:10 336 3551.0000 XLON 07002070000036521-E0KVzn0fmlIL20241009 09-Oct-2024 15:11:49 256 3550.0000 XLON 07002070000036237-E0KVzn0fmluh20241009 09-Oct-2024 15:12:51 287 3550.0000 XLON 07002070000036883-E0KVzn0fmnTD20241009 09-Oct-2024 15:13:39 227 3549.0000 XLON 07002070000035958-E0KVzn0fmoOt20241009 09-Oct-2024 15:14:56 321 3551.0000 XLON 05002050000047987-E0KVzn0fmppp20241009 09-Oct-2024 15:14:56 69 3551.0000 XLON 05002050000047987-E0KVzn0fmppr20241009 09-Oct-2024 15:15:13 389 3550.0000 XLON 05002050000047838-E0KVzn0fmqGx20241009 09-Oct-2024 15:15:13 131 3550.0000 XLON 07002070000037301-E0KVzn0fmqGz20241009 09-Oct-2024 15:16:15 207 3550.0000 XLON 05002050000048357-E0KVzn0fmrhh20241009 09-Oct-2024 15:18:47 290 3549.0000 XLON 07002070000037692-E0KVzn0fmuRX20241009 09-Oct-2024 15:19:40 433 3548.0000 XLON 07002070000038396-E0KVzn0fmvM020241009 09-Oct-2024 15:21:02 628 3549.0000 XLON 07002070000038770-E0KVzn0fmxa320241009 09-Oct-2024 15:21:02 33 3549.0000 XLON 07002070000038770-E0KVzn0fmxa520241009 09-Oct-2024 15:23:03 495 3550.0000 XLON 07002070000039153-E0KVzn0fn0Gn20241009 09-Oct-2024 15:24:05 437 3550.0000 XLON 05002050000050032-E0KVzn0fn1Gq20241009 09-Oct-2024 15:24:31 515 3550.0000 XLON 07002070000039450-E0KVzn0fn1p720241009 09-Oct-2024 15:26:02 50 3550.0000 XLON 07002070000039727-E0KVzn0fn3nU20241009 09-Oct-2024 15:26:02 114 3550.0000 XLON 07002070000039727-E0KVzn0fn3nQ20241009 09-Oct-2024 15:26:02 124 3550.0000 XLON 07002070000039727-E0KVzn0fn3nS20241009 09-Oct-2024 15:26:47 382 3550.0000 XLON 07002070000039862-E0KVzn0fn4Zj20241009 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSEFMUELSELS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement