REG - RELX PLC - Transaction in Own Shares
10/10/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241010:nRSJ7746Ha&default-theme=true RNS Number : 7746H RELX PLC 10 October 2024 10 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,832,289 ordinary shares in treasury, and has 1,863,461,155 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,120,096 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 October 2024 Number of ordinary shares purchased: 76,000 Highest price paid per share (p): 3559 Lowest price paid per share (p): 3534 Volume weighted average price paid per share (p): 3544.8293 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 10-Oct-2024 07:01:49 311 3546.0000 XLON 07002070000003142-E0KWikUbCETV20241010 10-Oct-2024 07:01:49 283 3546.0000 XLON 07002070000003048-E0KWikUbCETP20241010 10-Oct-2024 07:02:02 311 3544.0000 XLON 05002050000003044-E0KWikUbCEuR20241010 10-Oct-2024 07:04:15 258 3546.0000 XLON 07002070000003286-E0KWikUbCKLt20241010 10-Oct-2024 07:05:11 270 3548.0000 XLON 05002050000003473-E0KWikUbCLk320241010 10-Oct-2024 07:05:15 208 3547.0000 XLON 07002070000003472-E0KWikUbCM4m20241010 10-Oct-2024 07:06:27 220 3546.0000 XLON 07002070000003624-E0KWikUbCP6b20241010 10-Oct-2024 07:06:27 184 3545.0000 XLON 05002050000003624-E0KWikUbCP7A20241010 10-Oct-2024 07:08:08 173 3546.0000 XLON 07002070000003780-E0KWikUbCRCK20241010 10-Oct-2024 07:08:17 208 3544.0000 XLON 05002050000003757-E0KWikUbCRhT20241010 10-Oct-2024 07:10:11 2 3544.0000 XLON 07002070000003916-E0KWikUbCUt120241010 10-Oct-2024 07:10:12 182 3544.0000 XLON 07002070000003916-E0KWikUbCUtf20241010 10-Oct-2024 07:10:19 234 3543.0000 XLON 07002070000003879-E0KWikUbCV0q20241010 10-Oct-2024 07:12:07 154 3550.0000 XLON 05002050000004153-E0KWikUbCZcH20241010 10-Oct-2024 07:15:05 289 3557.0000 XLON 07002070000004428-E0KWikUbCfng20241010 10-Oct-2024 07:15:08 504 3556.0000 XLON 07002070000004413-E0KWikUbCfyL20241010 10-Oct-2024 07:16:37 44 3553.0000 XLON 05002050000004663-E0KWikUbCjNw20241010 10-Oct-2024 07:17:14 33 3555.0000 XLON 07002070000004724-E0KWikUbCkVX20241010 10-Oct-2024 07:17:40 45 3556.0000 XLON 05002050000004810-E0KWikUbClAE20241010 10-Oct-2024 07:18:17 132 3556.0000 XLON 05002050000004884-E0KWikUbCluQ20241010 10-Oct-2024 07:18:17 54 3556.0000 XLON 05002050000004884-E0KWikUbCluO20241010 10-Oct-2024 07:18:17 14 3556.0000 XLON 05002050000004884-E0KWikUbCluM20241010 10-Oct-2024 07:19:20 59 3559.0000 XLON 07002070000004953-E0KWikUbCnxs20241010 10-Oct-2024 07:19:20 207 3559.0000 XLON 07002070000004953-E0KWikUbCnxu20241010 10-Oct-2024 07:19:30 179 3558.0000 XLON 05002050000004954-E0KWikUbCoBd20241010 10-Oct-2024 07:21:00 50 3558.0000 XLON 05002050000005113-E0KWikUbCqFS20241010 10-Oct-2024 07:21:00 29 3558.0000 XLON 05002050000005113-E0KWikUbCqFQ20241010 10-Oct-2024 07:21:52 179 3556.0000 XLON 07002070000005084-E0KWikUbCrXO20241010 10-Oct-2024 07:23:10 236 3556.0000 XLON 05002050000005225-E0KWikUbCt8S20241010 10-Oct-2024 07:24:20 120 3556.0000 XLON 07002070000005299-E0KWikUbCuOm20241010 10-Oct-2024 07:24:20 88 3556.0000 XLON 07002070000005299-E0KWikUbCuOo20241010 10-Oct-2024 07:24:39 229 3557.0000 XLON 07002070000005306-E0KWikUbCujg20241010 10-Oct-2024 07:26:14 5 3554.0000 XLON 07002070000005409-E0KWikUbCwEg20241010 10-Oct-2024 07:26:18 39 3554.0000 XLON 07002070000005409-E0KWikUbCwWM20241010 10-Oct-2024 07:26:30 166 3554.0000 XLON 07002070000005409-E0KWikUbCwqe20241010 10-Oct-2024 07:27:33 298 3553.0000 XLON 05002050000005440-E0KWikUbCxxz20241010 10-Oct-2024 07:28:40 154 3553.0000 XLON 07002070000005553-E0KWikUbCzKi20241010 10-Oct-2024 07:29:20 94 3553.0000 XLON 07002070000005668-E0KWikUbCznV20241010 10-Oct-2024 07:29:21 81 3552.0000 XLON 05002050000005576-E0KWikUbCzt020241010 10-Oct-2024 07:29:21 61 3552.0000 XLON 05002050000005576-E0KWikUbCzsx20241010 10-Oct-2024 07:31:14 2 3552.0000 XLON 07002070000005859-E0KWikUbD21320241010 10-Oct-2024 07:31:44 1 3552.0000 XLON 07002070000005859-E0KWikUbD2lW20241010 10-Oct-2024 07:34:13 149 3552.0000 XLON 07002070000005859-E0KWikUbD5A620241010 10-Oct-2024 07:34:57 87 3552.0000 XLON 05002050000006062-E0KWikUbD5aN20241010 10-Oct-2024 07:35:54 85 3552.0000 XLON 07002070000006126-E0KWikUbD6RI20241010 10-Oct-2024 07:35:54 108 3552.0000 XLON 07002070000006126-E0KWikUbD6RK20241010 10-Oct-2024 07:36:00 81 3552.0000 XLON 07002070000006130-E0KWikUbD6Tj20241010 10-Oct-2024 07:36:00 138 3552.0000 XLON 07002070000006130-E0KWikUbD6Tl20241010 10-Oct-2024 07:36:32 182 3551.0000 XLON 05002050000005848-E0KWikUbD6sE20241010 10-Oct-2024 07:37:36 191 3550.0000 XLON 05002050000005695-E0KWikUbD7jp20241010 10-Oct-2024 07:37:59 47 3549.0000 XLON 07002070000006212-E0KWikUbD7xy20241010 10-Oct-2024 07:38:21 175 3549.0000 XLON 07002070000006212-E0KWikUbD89H20241010 10-Oct-2024 07:40:39 8 3549.0000 XLON 07002070000006397-E0KWikUbD9zm20241010 10-Oct-2024 07:40:39 108 3549.0000 XLON 07002070000006397-E0KWikUbD9zo20241010 10-Oct-2024 07:40:39 4 3549.0000 XLON 07002070000006397-E0KWikUbD9zq20241010 10-Oct-2024 07:40:47 48 3548.0000 XLON 05002050000006210-E0KWikUbDA7020241010 10-Oct-2024 07:40:47 130 3548.0000 XLON 05002050000006210-E0KWikUbDA6y20241010 10-Oct-2024 07:41:01 154 3547.0000 XLON 05002050000006431-E0KWikUbDAG720241010 10-Oct-2024 07:41:40 163 3546.0000 XLON 07002070000006213-E0KWikUbDAbP20241010 10-Oct-2024 07:46:01 145 3547.0000 XLON 05002050000006668-E0KWikUbDDsF20241010 10-Oct-2024 07:47:40 89 3552.0000 XLON 05002050000006833-E0KWikUbDFQq20241010 10-Oct-2024 07:48:01 194 3550.0000 XLON 05002050000006809-E0KWikUbDFqL20241010 10-Oct-2024 07:49:20 1 3550.0000 XLON 07002070000006902-E0KWikUbDGyB20241010 10-Oct-2024 07:50:22 224 3550.0000 XLON 07002070000006902-E0KWikUbDIXO20241010 10-Oct-2024 07:51:00 65 3550.0000 XLON 07002070000007016-E0KWikUbDJEL20241010 10-Oct-2024 07:52:06 192 3550.0000 XLON 05002050000007078-E0KWikUbDKQj20241010 10-Oct-2024 07:54:25 286 3551.0000 XLON 05002050000007168-E0KWikUbDMJc20241010 10-Oct-2024 07:56:02 2 3551.0000 XLON 05002050000007328-E0KWikUbDNYg20241010 10-Oct-2024 07:56:03 272 3551.0000 XLON 05002050000007328-E0KWikUbDNZR20241010 10-Oct-2024 07:56:05 3 3551.0000 XLON 05002050000007328-E0KWikUbDNZu20241010 10-Oct-2024 07:56:16 27 3551.0000 XLON 05002050000007328-E0KWikUbDNnG20241010 10-Oct-2024 07:56:20 242 3550.0000 XLON 05002050000007122-E0KWikUbDNvn20241010 10-Oct-2024 07:56:20 211 3549.0000 XLON 07002070000006810-E0KWikUbDNx820241010 10-Oct-2024 07:56:21 26 3549.0000 XLON 07002070000006810-E0KWikUbDNy520241010 10-Oct-2024 07:59:14 185 3547.0000 XLON 05002050000007410-E0KWikUbDQG620241010 10-Oct-2024 07:59:30 150 3546.0000 XLON 07002070000007512-E0KWikUbDQdJ20241010 10-Oct-2024 08:03:57 231 3546.0000 XLON 05002050000007766-E0KWikUbDWYx20241010 10-Oct-2024 08:04:21 207 3546.0000 XLON 05002050000007992-E0KWikUbDWqY20241010 10-Oct-2024 08:08:20 317 3546.0000 XLON 05002050000008209-E0KWikUbDavi20241010 10-Oct-2024 08:08:30 211 3545.0000 XLON 07002070000008114-E0KWikUbDb2j20241010 10-Oct-2024 08:09:58 98 3545.0000 XLON 05002050000008444-E0KWikUbDcEZ20241010 10-Oct-2024 08:10:12 187 3544.0000 XLON 07002070000008357-E0KWikUbDcSe20241010 10-Oct-2024 08:10:30 187 3543.0000 XLON 05002050000008386-E0KWikUbDcrq20241010 10-Oct-2024 08:12:16 134 3541.0000 XLON 05002050000008566-E0KWikUbDelN20241010 10-Oct-2024 08:13:49 134 3541.0000 XLON 07002070000008714-E0KWikUbDgEW20241010 10-Oct-2024 08:16:10 223 3539.0000 XLON 05002050000008705-E0KWikUbDiyi20241010 10-Oct-2024 08:17:52 297 3538.0000 XLON 05002050000009069-E0KWikUbDlXi20241010 10-Oct-2024 08:18:03 183 3537.0000 XLON 07002070000009024-E0KWikUbDlor20241010 10-Oct-2024 08:22:10 143 3538.0000 XLON 05002050000009294-E0KWikUbDp2g20241010 10-Oct-2024 08:22:21 171 3536.0000 XLON 05002050000009223-E0KWikUbDpDe20241010 10-Oct-2024 08:27:08 279 3539.0000 XLON 05002050000009623-E0KWikUbDtqj20241010 10-Oct-2024 08:27:09 160 3538.0000 XLON 07002070000009485-E0KWikUbDtqp20241010 10-Oct-2024 08:27:41 82 3540.0000 XLON 07002070000009691-E0KWikUbDuEl20241010 10-Oct-2024 08:32:33 305 3543.0000 XLON 07002070000009953-E0KWikUbDxl120241010 10-Oct-2024 08:32:33 78 3543.0000 XLON 07002070000009953-E0KWikUbDxkz20241010 10-Oct-2024 08:34:34 69 3546.0000 XLON 05002050000010148-E0KWikUbDz5y20241010 10-Oct-2024 08:34:34 90 3546.0000 XLON 05002050000010148-E0KWikUbDz6020241010 10-Oct-2024 08:34:34 80 3546.0000 XLON 05002050000010148-E0KWikUbDz5w20241010 10-Oct-2024 08:34:34 46 3546.0000 XLON 05002050000010148-E0KWikUbDz6220241010 10-Oct-2024 08:37:27 264 3547.0000 XLON 05002050000010299-E0KWikUbE1DC20241010 10-Oct-2024 08:37:55 321 3546.0000 XLON 07002070000010202-E0KWikUbE1Zi20241010 10-Oct-2024 08:41:17 283 3548.0000 XLON 07002070000010499-E0KWikUbE4MB20241010 10-Oct-2024 08:42:06 178 3547.0000 XLON 05002050000010551-E0KWikUbE4nc20241010 10-Oct-2024 08:42:41 76 3546.0000 XLON 07002070000010623-E0KWikUbE5Hb20241010 10-Oct-2024 08:42:41 123 3546.0000 XLON 07002070000010623-E0KWikUbE5Hd20241010 10-Oct-2024 08:42:53 159 3545.0000 XLON 07002070000010239-E0KWikUbE5ap20241010 10-Oct-2024 08:44:38 100 3543.0000 XLON 05002050000010661-E0KWikUbE7DS20241010 10-Oct-2024 08:44:38 172 3543.0000 XLON 05002050000010661-E0KWikUbE7DU20241010 10-Oct-2024 08:48:47 130 3544.0000 XLON 07002070000010860-E0KWikUbEA8t20241010 10-Oct-2024 08:49:28 142 3542.0000 XLON 07002070000010820-E0KWikUbEAiO20241010 10-Oct-2024 08:54:04 113 3545.0000 XLON 05002050000011349-E0KWikUbEEhP20241010 10-Oct-2024 08:54:21 70 3546.0000 XLON 07002070000011326-E0KWikUbEEy220241010 10-Oct-2024 08:57:05 330 3546.0000 XLON 07002070000011417-E0KWikUbEGrd20241010 10-Oct-2024 08:57:08 147 3545.0000 XLON 05002050000011356-E0KWikUbEGtY20241010 10-Oct-2024 08:58:05 210 3544.0000 XLON 07002070000011237-E0KWikUbEHWv20241010 10-Oct-2024 08:59:22 265 3544.0000 XLON 07002070000011572-E0KWikUbEIFg20241010 10-Oct-2024 09:05:31 317 3547.0000 XLON 05002050000011996-E0KWikUbEMMi20241010 10-Oct-2024 09:08:40 259 3547.0000 XLON 05002050000012140-E0KWikUbEO9t20241010 10-Oct-2024 09:10:33 21 3546.0000 XLON 07002070000011898-E0KWikUbEPM020241010 10-Oct-2024 09:11:19 223 3546.0000 XLON 07002070000011898-E0KWikUbEPl720241010 10-Oct-2024 09:13:51 124 3545.0000 XLON 07002070000011984-E0KWikUbERP620241010 10-Oct-2024 09:13:51 120 3545.0000 XLON 07002070000011984-E0KWikUbERP420241010 10-Oct-2024 09:15:07 243 3545.0000 XLON 05002050000012555-E0KWikUbESU620241010 10-Oct-2024 09:16:23 322 3545.0000 XLON 07002070000012570-E0KWikUbETGp20241010 10-Oct-2024 09:18:36 316 3544.0000 XLON 05002050000012523-E0KWikUbEUSL20241010 10-Oct-2024 09:19:21 95 3545.0000 XLON 07002070000012777-E0KWikUbEUrm20241010 10-Oct-2024 09:22:26 146 3544.0000 XLON 07002070000012764-E0KWikUbEWzL20241010 10-Oct-2024 09:23:53 256 3544.0000 XLON 07002070000012928-E0KWikUbEXc920241010 10-Oct-2024 09:24:15 228 3543.0000 XLON 07002070000012863-E0KWikUbEY8B20241010 10-Oct-2024 09:29:22 90 3542.0000 XLON 07002070000013327-E0KWikUbEblX20241010 10-Oct-2024 09:29:38 87 3542.0000 XLON 05002050000013416-E0KWikUbEbz620241010 10-Oct-2024 09:32:38 161 3541.0000 XLON 07002070000012996-E0KWikUbEduS20241010 10-Oct-2024 09:35:15 183 3544.0000 XLON 07002070000013729-E0KWikUbEffD20241010 10-Oct-2024 09:36:02 167 3544.0000 XLON 05002050000013855-E0KWikUbEgEK20241010 10-Oct-2024 09:36:20 156 3544.0000 XLON 05002050000013872-E0KWikUbEgVk20241010 10-Oct-2024 09:40:03 72 3546.0000 XLON 07002070000014060-E0KWikUbEj8720241010 10-Oct-2024 09:40:03 310 3546.0000 XLON 07002070000014060-E0KWikUbEj8920241010 10-Oct-2024 09:41:43 305 3548.0000 XLON 07002070000014174-E0KWikUbEk0S20241010 10-Oct-2024 09:42:17 299 3547.0000 XLON 07002070000014148-E0KWikUbEkHM20241010 10-Oct-2024 09:44:47 60 3544.0000 XLON 07002070000014239-E0KWikUbElmm20241010 10-Oct-2024 09:44:47 100 3544.0000 XLON 07002070000014239-E0KWikUbElmk20241010 10-Oct-2024 09:44:47 161 3545.0000 XLON 05002050000014240-E0KWikUbEll820241010 10-Oct-2024 09:48:03 174 3544.0000 XLON 05002050000014512-E0KWikUbEnQ120241010 10-Oct-2024 09:52:17 131 3544.0000 XLON 07002070000014860-E0KWikUbEqH020241010 10-Oct-2024 09:52:43 139 3544.0000 XLON 07002070000014884-E0KWikUbEqSz20241010 10-Oct-2024 09:54:17 69 3543.0000 XLON 07002070000014451-E0KWikUbErSq20241010 10-Oct-2024 09:54:17 76 3543.0000 XLON 07002070000014451-E0KWikUbErSs20241010 10-Oct-2024 09:55:07 254 3543.0000 XLON 05002050000015067-E0KWikUbEs1i20241010 10-Oct-2024 10:03:20 271 3545.0000 XLON 07002070000015305-E0KWikUbEx8y20241010 10-Oct-2024 10:03:53 297 3544.0000 XLON 07002070000015236-E0KWikUbExa120241010 10-Oct-2024 10:05:13 39 3544.0000 XLON 07002070000015669-E0KWikUbEyGG20241010 10-Oct-2024 10:05:13 74 3544.0000 XLON 07002070000015669-E0KWikUbEyGE20241010 10-Oct-2024 10:05:50 84 3544.0000 XLON 07002070000015708-E0KWikUbEyYK20241010 10-Oct-2024 10:08:11 231 3543.0000 XLON 07002070000015061-E0KWikUbEznD20241010 10-Oct-2024 10:08:11 274 3544.0000 XLON 07002070000015739-E0KWikUbEzln20241010 10-Oct-2024 10:10:38 59 3545.0000 XLON 07002070000016024-E0KWikUbF13W20241010 10-Oct-2024 10:10:38 58 3545.0000 XLON 07002070000016024-E0KWikUbF13U20241010 10-Oct-2024 10:10:38 15 3545.0000 XLON 07002070000016024-E0KWikUbF13S20241010 10-Oct-2024 10:10:38 58 3545.0000 XLON 07002070000016024-E0KWikUbF13Q20241010 10-Oct-2024 10:14:08 35 3545.0000 XLON 05002050000016149-E0KWikUbF2iJ20241010 10-Oct-2024 10:14:08 244 3545.0000 XLON 05002050000016149-E0KWikUbF2iH20241010 10-Oct-2024 10:15:12 250 3544.0000 XLON 05002050000016078-E0KWikUbF3Il20241010 10-Oct-2024 10:15:12 183 3545.0000 XLON 07002070000016217-E0KWikUbF3Hh20241010 10-Oct-2024 10:15:12 12 3545.0000 XLON 07002070000016217-E0KWikUbF3Hf20241010 10-Oct-2024 10:19:06 192 3543.0000 XLON 05002050000016486-E0KWikUbF5ME20241010 10-Oct-2024 10:24:04 290 3542.0000 XLON 05002050000016894-E0KWikUbF83C20241010 10-Oct-2024 10:24:34 108 3542.0000 XLON 07002070000016881-E0KWikUbF8VM20241010 10-Oct-2024 10:28:03 101 3542.0000 XLON 05002050000017133-E0KWikUbFARP20241010 10-Oct-2024 10:28:03 134 3542.0000 XLON 05002050000017133-E0KWikUbFARR20241010 10-Oct-2024 10:29:06 138 3541.0000 XLON 07002070000016433-E0KWikUbFB9e20241010 10-Oct-2024 10:30:05 111 3543.0000 XLON 07002070000017191-E0KWikUbFBez20241010 10-Oct-2024 10:36:49 437 3546.0000 XLON 07002070000017651-E0KWikUbFFx920241010 10-Oct-2024 10:38:03 281 3546.0000 XLON 07002070000017782-E0KWikUbFGbD20241010 10-Oct-2024 10:42:31 209 3548.0000 XLON 05002050000017963-E0KWikUbFJLi20241010 10-Oct-2024 10:43:00 248 3547.0000 XLON 07002070000017929-E0KWikUbFJZi20241010 10-Oct-2024 10:43:00 250 3547.0000 XLON 05002050000017952-E0KWikUbFJZg20241010 10-Oct-2024 10:45:32 184 3543.0000 XLON 05002050000018126-E0KWikUbFKif20241010 10-Oct-2024 10:51:43 74 3544.0000 XLON 05002050000018578-E0KWikUbFOFG20241010 10-Oct-2024 10:51:43 59 3544.0000 XLON 05002050000018578-E0KWikUbFOFE20241010 10-Oct-2024 10:52:20 18 3544.0000 XLON 07002070000018576-E0KWikUbFOfP20241010 10-Oct-2024 10:52:20 74 3544.0000 XLON 07002070000018576-E0KWikUbFOfL20241010 10-Oct-2024 10:52:20 59 3544.0000 XLON 07002070000018576-E0KWikUbFOfN20241010 10-Oct-2024 10:52:46 76 3544.0000 XLON 05002050000018637-E0KWikUbFOpq20241010 10-Oct-2024 10:52:46 90 3544.0000 XLON 05002050000018637-E0KWikUbFOpo20241010 10-Oct-2024 10:55:00 326 3543.0000 XLON 07002070000018492-E0KWikUbFQ7W20241010 10-Oct-2024 10:55:11 134 3542.0000 XLON 07002070000018605-E0KWikUbFQIQ20241010 10-Oct-2024 10:57:03 210 3539.0000 XLON 05002050000018752-E0KWikUbFS7C20241010 10-Oct-2024 10:58:03 177 3537.0000 XLON 05002050000018829-E0KWikUbFTYN20241010 10-Oct-2024 10:59:59 160 3534.0000 XLON 07002070000018935-E0KWikUbFVlK20241010 10-Oct-2024 11:06:02 241 3535.0000 XLON 05002050000019470-E0KWikUbFb2e20241010 10-Oct-2024 11:06:02 307 3535.0000 XLON 07002070000019423-E0KWikUbFb2c20241010 10-Oct-2024 11:14:18 257 3538.0000 XLON 07002070000019916-E0KWikUbFfqL20241010 10-Oct-2024 11:14:26 134 3538.0000 XLON 07002070000019940-E0KWikUbFfuZ20241010 10-Oct-2024 11:15:23 152 3538.0000 XLON 05002050000020029-E0KWikUbFgMJ20241010 10-Oct-2024 11:16:06 65 3538.0000 XLON 07002070000020049-E0KWikUbFgy320241010 10-Oct-2024 11:16:06 185 3538.0000 XLON 07002070000020049-E0KWikUbFgy120241010 10-Oct-2024 11:18:09 174 3538.0000 XLON 05002050000020180-E0KWikUbFhvc20241010 10-Oct-2024 11:18:09 15 3538.0000 XLON 05002050000020180-E0KWikUbFhvX20241010 10-Oct-2024 11:19:52 200 3538.0000 XLON 05002050000020269-E0KWikUbFioa20241010 10-Oct-2024 11:21:54 334 3537.0000 XLON 07002070000019909-E0KWikUbFjho20241010 10-Oct-2024 11:30:38 84 3541.0000 XLON 07002070000020783-E0KWikUbFo7D20241010 10-Oct-2024 11:30:38 56 3541.0000 XLON 07002070000020783-E0KWikUbFo7F20241010 10-Oct-2024 11:31:18 21 3541.0000 XLON 05002050000020878-E0KWikUbFoNt20241010 10-Oct-2024 11:32:17 312 3541.0000 XLON 07002070000020877-E0KWikUbFp9T20241010 10-Oct-2024 11:34:26 96 3541.0000 XLON 05002050000021055-E0KWikUbFqQ120241010 10-Oct-2024 11:34:30 148 3541.0000 XLON 07002070000021016-E0KWikUbFqTD20241010 10-Oct-2024 11:36:06 170 3541.0000 XLON 05002050000021144-E0KWikUbFrQ920241010 10-Oct-2024 11:36:06 139 3541.0000 XLON 05002050000021144-E0KWikUbFrQB20241010 10-Oct-2024 11:36:39 389 3540.0000 XLON 05002050000020772-E0KWikUbFrjM20241010 10-Oct-2024 11:40:08 30 3537.0000 XLON 05002050000021215-E0KWikUbFthR20241010 10-Oct-2024 11:40:08 100 3537.0000 XLON 05002050000021215-E0KWikUbFthK20241010 10-Oct-2024 11:40:08 156 3538.0000 XLON 07002070000021173-E0KWikUbFtgU20241010 10-Oct-2024 11:46:28 228 3539.0000 XLON 05002050000021699-E0KWikUbFxAG20241010 10-Oct-2024 11:47:48 64 3539.0000 XLON 05002050000021770-E0KWikUbFxsr20241010 10-Oct-2024 11:47:51 64 3539.0000 XLON 07002070000021739-E0KWikUbFxuT20241010 10-Oct-2024 11:49:50 132 3539.0000 XLON 07002070000021842-E0KWikUbFyrS20241010 10-Oct-2024 11:49:50 86 3539.0000 XLON 07002070000021842-E0KWikUbFyrU20241010 10-Oct-2024 11:52:12 149 3540.0000 XLON 05002050000022020-E0KWikUbG01N20241010 10-Oct-2024 11:53:14 205 3539.0000 XLON 07002070000021939-E0KWikUbG0hD20241010 10-Oct-2024 11:55:40 53 3540.0000 XLON 07002070000022173-E0KWikUbG1rX20241010 10-Oct-2024 11:55:40 15 3540.0000 XLON 07002070000022173-E0KWikUbG1rb20241010 10-Oct-2024 11:55:40 147 3540.0000 XLON 07002070000022173-E0KWikUbG1rZ20241010 10-Oct-2024 11:56:06 122 3540.0000 XLON 07002070000022198-E0KWikUbG28S20241010 10-Oct-2024 11:56:06 131 3540.0000 XLON 07002070000022198-E0KWikUbG28U20241010 10-Oct-2024 11:58:41 249 3541.0000 XLON 05002050000022367-E0KWikUbG49v20241010 10-Oct-2024 12:05:01 272 3545.0000 XLON 05002050000022735-E0KWikUbG8kX20241010 10-Oct-2024 12:09:12 256 3546.0000 XLON 05002050000022979-E0KWikUbGBih20241010 10-Oct-2024 12:10:13 237 3546.0000 XLON 07002070000023092-E0KWikUbGCJa20241010 10-Oct-2024 12:10:13 331 3545.0000 XLON 05002050000022851-E0KWikUbGCMX20241010 10-Oct-2024 12:14:14 144 3548.0000 XLON 05002050000023368-E0KWikUbGEqf20241010 10-Oct-2024 12:15:02 233 3546.0000 XLON 07002070000023292-E0KWikUbGFEY20241010 10-Oct-2024 12:16:29 175 3545.0000 XLON 05002050000023510-E0KWikUbGGL020241010 10-Oct-2024 12:18:07 206 3545.0000 XLON 07002070000023563-E0KWikUbGHMz20241010 10-Oct-2024 12:19:31 235 3545.0000 XLON 07002070000023671-E0KWikUbGI6N20241010 10-Oct-2024 12:19:36 196 3544.0000 XLON 05002050000023722-E0KWikUbGIBq20241010 10-Oct-2024 12:19:36 191 3543.0000 XLON 07002070000023447-E0KWikUbGIDG20241010 10-Oct-2024 12:23:07 142 3542.0000 XLON 05002050000023880-E0KWikUbGKlM20241010 10-Oct-2024 12:29:59 270 3544.0000 XLON 05002050000024416-E0KWikUbGR8D20241010 10-Oct-2024 12:30:01 142 3543.0000 XLON 05002050000024311-E0KWikUbGRBT20241010 10-Oct-2024 12:30:03 175 3541.0000 XLON 05002050000024206-E0KWikUbGRHO20241010 10-Oct-2024 12:31:36 203 3542.0000 XLON 05002050000025106-E0KWikUbGVtc20241010 10-Oct-2024 12:31:57 149 3541.0000 XLON 07002070000025068-E0KWikUbGWi520241010 10-Oct-2024 12:32:48 142 3538.0000 XLON 05002050000025369-E0KWikUbGZ6720241010 10-Oct-2024 12:38:51 53 3545.0000 XLON 05002050000026021-E0KWikUbGjej20241010 10-Oct-2024 12:39:06 181 3544.0000 XLON 07002070000025945-E0KWikUbGk1e20241010 10-Oct-2024 12:39:38 52 3544.0000 XLON 05002050000026097-E0KWikUbGkg920241010 10-Oct-2024 12:40:21 239 3543.0000 XLON 07002070000026011-E0KWikUbGmWf20241010 10-Oct-2024 12:40:27 193 3542.0000 XLON 05002050000025684-E0KWikUbGmpJ20241010 10-Oct-2024 12:41:10 181 3539.0000 XLON 07002070000026248-E0KWikUbGoWl20241010 10-Oct-2024 12:46:02 149 3544.0000 XLON 07002070000026720-E0KWikUbGv8a20241010 10-Oct-2024 12:48:51 289 3541.0000 XLON 07002070000026906-E0KWikUbGyky20241010 10-Oct-2024 12:49:07 51 3540.0000 XLON 05002050000026974-E0KWikUbGz7b20241010 10-Oct-2024 12:49:07 240 3540.0000 XLON 05002050000026974-E0KWikUbGz7d20241010 10-Oct-2024 12:49:37 129 3539.0000 XLON 07002070000027081-E0KWikUbGzpA20241010 10-Oct-2024 12:50:12 194 3538.0000 XLON 05002050000027151-E0KWikUbH11A20241010 10-Oct-2024 12:53:07 142 3537.0000 XLON 07002070000027386-E0KWikUbH5OK20241010 10-Oct-2024 12:57:09 57 3536.0000 XLON 07002070000027839-E0KWikUbHAOO20241010 10-Oct-2024 12:58:04 209 3536.0000 XLON 05002050000027972-E0KWikUbHBLg20241010 10-Oct-2024 12:58:10 58 3535.0000 XLON 07002070000027831-E0KWikUbHBUG20241010 10-Oct-2024 13:00:02 191 3535.0000 XLON 07002070000027831-E0KWikUbHDEq20241010 10-Oct-2024 13:01:06 87 3536.0000 XLON 05002050000028261-E0KWikUbHEeg20241010 10-Oct-2024 13:02:11 72 3536.0000 XLON 07002070000028264-E0KWikUbHFYZ20241010 10-Oct-2024 13:02:11 57 3536.0000 XLON 07002070000028264-E0KWikUbHFYb20241010 10-Oct-2024 13:03:31 196 3537.0000 XLON 05002050000028349-E0KWikUbHHEJ20241010 10-Oct-2024 13:07:28 293 3539.0000 XLON 05002050000028786-E0KWikUbHKkv20241010 10-Oct-2024 13:11:07 55 3541.0000 XLON 07002070000029023-E0KWikUbHO1B20241010 10-Oct-2024 13:11:50 475 3542.0000 XLON 05002050000029228-E0KWikUbHOx820241010 10-Oct-2024 13:13:32 237 3541.0000 XLON 07002070000029023-E0KWikUbHQ6c20241010 10-Oct-2024 13:14:37 278 3541.0000 XLON 07002070000029378-E0KWikUbHR3H20241010 10-Oct-2024 13:15:01 270 3540.0000 XLON 05002050000028910-E0KWikUbHRHI20241010 10-Oct-2024 13:16:07 123 3540.0000 XLON 07002070000029548-E0KWikUbHSCc20241010 10-Oct-2024 13:16:07 62 3540.0000 XLON 07002070000029548-E0KWikUbHSCY20241010 10-Oct-2024 13:17:59 180 3542.0000 XLON 07002070000029737-E0KWikUbHU6e20241010 10-Oct-2024 13:20:13 212 3545.0000 XLON 05002050000030023-E0KWikUbHWPZ20241010 10-Oct-2024 13:20:51 251 3544.0000 XLON 07002070000029898-E0KWikUbHXA820241010 10-Oct-2024 13:22:50 195 3545.0000 XLON 07002070000030126-E0KWikUbHYks20241010 10-Oct-2024 13:24:55 272 3548.0000 XLON 05002050000030465-E0KWikUbHaSU20241010 10-Oct-2024 13:26:01 200 3546.0000 XLON 05002050000030372-E0KWikUbHbd420241010 10-Oct-2024 13:26:09 353 3545.0000 XLON 05002050000030650-E0KWikUbHbmG20241010 10-Oct-2024 13:26:09 252 3544.0000 XLON 07002070000030546-E0KWikUbHbnN20241010 10-Oct-2024 13:28:04 274 3547.0000 XLON 07002070000030729-E0KWikUbHe7T20241010 10-Oct-2024 13:30:45 464 3555.0000 XLON 07002070000031170-E0KWikUbHiJM20241010 10-Oct-2024 13:31:03 402 3554.0000 XLON 07002070000031138-E0KWikUbHip320241010 10-Oct-2024 13:31:06 237 3554.0000 XLON 05002050000031339-E0KWikUbHizK20241010 10-Oct-2024 13:31:09 340 3553.0000 XLON 05002050000031190-E0KWikUbHjDU20241010 10-Oct-2024 13:32:51 274 3556.0000 XLON 05002050000031617-E0KWikUbHm8420241010 10-Oct-2024 13:33:04 232 3555.0000 XLON 05002050000031618-E0KWikUbHmjK20241010 10-Oct-2024 13:33:06 135 3554.0000 XLON 07002070000031511-E0KWikUbHmt020241010 10-Oct-2024 13:34:38 215 3551.0000 XLON 07002070000031840-E0KWikUbHpxF20241010 10-Oct-2024 13:36:03 127 3552.0000 XLON 07002070000032060-E0KWikUbHtJA20241010 10-Oct-2024 13:36:03 25 3552.0000 XLON 07002070000032060-E0KWikUbHtJ620241010 10-Oct-2024 13:36:06 97 3552.0000 XLON 05002050000032286-E0KWikUbHtWL20241010 10-Oct-2024 13:36:06 93 3552.0000 XLON 05002050000032286-E0KWikUbHtWJ20241010 10-Oct-2024 13:36:29 87 3550.0000 XLON 07002070000032171-E0KWikUbHuC320241010 10-Oct-2024 13:36:29 121 3550.0000 XLON 07002070000032171-E0KWikUbHuC120241010 10-Oct-2024 13:37:54 208 3549.0000 XLON 07002070000032521-E0KWikUbHxcJ20241010 10-Oct-2024 13:38:15 173 3548.0000 XLON 05002050000032643-E0KWikUbHy6x20241010 10-Oct-2024 13:40:02 194 3548.0000 XLON 07002070000032902-E0KWikUbI1I420241010 10-Oct-2024 13:40:23 174 3549.0000 XLON 05002050000033064-E0KWikUbI23M20241010 10-Oct-2024 13:41:10 273 3549.0000 XLON 05002050000033281-E0KWikUbI45b20241010 10-Oct-2024 13:43:00 137 3549.0000 XLON 07002070000033326-E0KWikUbI77j20241010 10-Oct-2024 13:44:21 255 3547.0000 XLON 07002070000033172-E0KWikUbI9Wq20241010 10-Oct-2024 13:44:45 228 3548.0000 XLON 07002070000033786-E0KWikUbIAAl20241010 10-Oct-2024 13:46:25 264 3549.0000 XLON 07002070000034125-E0KWikUbID7y20241010 10-Oct-2024 13:47:00 336 3548.0000 XLON 05002050000034207-E0KWikUbIDqS20241010 10-Oct-2024 13:47:06 228 3547.0000 XLON 07002070000033756-E0KWikUbIE5y20241010 10-Oct-2024 13:48:30 184 3547.0000 XLON 05002050000034568-E0KWikUbIGUY20241010 10-Oct-2024 13:50:16 194 3547.0000 XLON 07002070000034615-E0KWikUbIJEZ20241010 10-Oct-2024 13:50:20 168 3546.0000 XLON 07002070000034389-E0KWikUbIJMV20241010 10-Oct-2024 13:51:28 240 3546.0000 XLON 07002070000034871-E0KWikUbIL2z20241010 10-Oct-2024 13:52:50 134 3548.0000 XLON 07002070000035158-E0KWikUbINr620241010 10-Oct-2024 13:52:50 165 3548.0000 XLON 07002070000035158-E0KWikUbINr420241010 10-Oct-2024 13:55:29 144 3549.0000 XLON 07002070000035646-E0KWikUbIT2o20241010 10-Oct-2024 13:55:29 142 3549.0000 XLON 07002070000035646-E0KWikUbIT2q20241010 10-Oct-2024 13:56:00 182 3548.0000 XLON 07002070000035445-E0KWikUbITrs20241010 10-Oct-2024 13:56:36 322 3546.0000 XLON 07002070000035467-E0KWikUbIUyu20241010 10-Oct-2024 13:56:55 83 3545.0000 XLON 05002050000035918-E0KWikUbIVUR20241010 10-Oct-2024 13:57:07 57 3545.0000 XLON 05002050000035918-E0KWikUbIVmX20241010 10-Oct-2024 13:57:11 47 3545.0000 XLON 05002050000035918-E0KWikUbIVrk20241010 10-Oct-2024 13:58:50 277 3543.0000 XLON 05002050000036201-E0KWikUbIYKB20241010 10-Oct-2024 13:59:04 229 3542.0000 XLON 07002070000035912-E0KWikUbIYhG20241010 10-Oct-2024 13:59:33 259 3541.0000 XLON 07002070000036300-E0KWikUbIZXF20241010 10-Oct-2024 13:59:50 278 3540.0000 XLON 05002050000036452-E0KWikUbIZxK20241010 10-Oct-2024 14:02:57 348 3542.0000 XLON 07002070000036979-E0KWikUbIfrM20241010 10-Oct-2024 14:03:05 346 3541.0000 XLON 05002050000037138-E0KWikUbIgGY20241010 10-Oct-2024 14:05:16 171 3545.0000 XLON 07002070000037395-E0KWikUbIkwD20241010 10-Oct-2024 14:06:19 273 3549.0000 XLON 07002070000037732-E0KWikUbInJZ20241010 10-Oct-2024 14:07:46 231 3548.0000 XLON 07002070000037699-E0KWikUbIq4V20241010 10-Oct-2024 14:09:58 378 3550.0000 XLON 05002050000038624-E0KWikUbItUx20241010 10-Oct-2024 14:10:16 68 3549.0000 XLON 05002050000038608-E0KWikUbIu4f20241010 10-Oct-2024 14:10:29 209 3549.0000 XLON 05002050000038608-E0KWikUbIuRs20241010 10-Oct-2024 14:11:23 211 3551.0000 XLON 07002070000038776-E0KWikUbIwYy20241010 10-Oct-2024 14:11:30 249 3550.0000 XLON 05002050000038896-E0KWikUbIwkM20241010 10-Oct-2024 14:13:00 241 3549.0000 XLON 07002070000039002-E0KWikUbIz0d20241010 10-Oct-2024 14:14:33 172 3547.0000 XLON 05002050000039146-E0KWikUbJ12320241010 10-Oct-2024 14:17:40 300 3549.0000 XLON 05002050000039782-E0KWikUbJ4fs20241010 10-Oct-2024 14:19:22 347 3548.0000 XLON 07002070000039644-E0KWikUbJ6EG20241010 10-Oct-2024 14:19:22 241 3549.0000 XLON 05002050000040015-E0KWikUbJ6Dj20241010 10-Oct-2024 14:20:09 233 3547.0000 XLON 05002050000040162-E0KWikUbJ77S20241010 10-Oct-2024 14:22:17 282 3550.0000 XLON 07002070000040401-E0KWikUbJA5620241010 10-Oct-2024 14:23:18 2 3551.0000 XLON 05002050000040704-E0KWikUbJBJq20241010 10-Oct-2024 14:23:18 5 3551.0000 XLON 05002050000040704-E0KWikUbJBJo20241010 10-Oct-2024 14:25:03 450 3552.0000 XLON 05002050000040931-E0KWikUbJCow20241010 10-Oct-2024 14:25:04 224 3551.0000 XLON 05002050000040704-E0KWikUbJCqH20241010 10-Oct-2024 14:27:22 237 3550.0000 XLON 07002070000041057-E0KWikUbJF8A20241010 10-Oct-2024 14:27:58 396 3551.0000 XLON 05002050000041404-E0KWikUbJG2s20241010 10-Oct-2024 14:28:20 293 3549.0000 XLON 07002070000040994-E0KWikUbJGcm20241010 10-Oct-2024 14:29:58 279 3546.0000 XLON 07002070000041594-E0KWikUbJJ7n20241010 10-Oct-2024 14:31:24 259 3546.0000 XLON 05002050000042009-E0KWikUbJLcy20241010 10-Oct-2024 14:33:13 210 3546.0000 XLON 07002070000042178-E0KWikUbJO1T20241010 10-Oct-2024 14:33:13 74 3546.0000 XLON 07002070000042178-E0KWikUbJO1N20241010 10-Oct-2024 14:33:29 219 3545.0000 XLON 05002050000041687-E0KWikUbJORs20241010 10-Oct-2024 14:36:13 293 3544.0000 XLON 07002070000042440-E0KWikUbJRJk20241010 10-Oct-2024 14:36:13 230 3545.0000 XLON 05002050000042612-E0KWikUbJRHV20241010 10-Oct-2024 14:38:35 3 3545.0000 XLON 07002070000042973-E0KWikUbJUQ720241010 10-Oct-2024 14:38:35 359 3545.0000 XLON 07002070000042973-E0KWikUbJUQ520241010 10-Oct-2024 14:40:30 279 3544.0000 XLON 05002050000043095-E0KWikUbJWxe20241010 10-Oct-2024 14:41:17 304 3544.0000 XLON 07002070000043514-E0KWikUbJY1j20241010 10-Oct-2024 14:41:37 310 3544.0000 XLON 07002070000043585-E0KWikUbJYPf20241010 10-Oct-2024 14:41:57 361 3543.0000 XLON 05002050000043682-E0KWikUbJYyp20241010 10-Oct-2024 14:44:55 231 3545.0000 XLON 07002070000043982-E0KWikUbJcle20241010 10-Oct-2024 14:44:56 210 3544.0000 XLON 05002050000043959-E0KWikUbJcnS20241010 10-Oct-2024 14:45:00 315 3543.0000 XLON 05002050000043960-E0KWikUbJczW20241010 10-Oct-2024 14:47:39 26 3542.0000 XLON 05002050000044717-E0KWikUbJgiy20241010 10-Oct-2024 14:48:07 247 3542.0000 XLON 07002070000044656-E0KWikUbJhB720241010 10-Oct-2024 14:48:10 255 3541.0000 XLON 05002050000044557-E0KWikUbJhNl20241010 10-Oct-2024 14:48:12 94 3541.0000 XLON 05002050000044819-E0KWikUbJhVM20241010 10-Oct-2024 14:48:12 53 3541.0000 XLON 05002050000044819-E0KWikUbJhVK20241010 10-Oct-2024 14:48:18 168 3540.0000 XLON 07002070000044684-E0KWikUbJhf520241010 10-Oct-2024 14:51:07 56 3541.0000 XLON 07002070000045009-E0KWikUbJlJV20241010 10-Oct-2024 14:51:07 182 3541.0000 XLON 07002070000045009-E0KWikUbJlJX20241010 10-Oct-2024 14:51:31 147 3540.0000 XLON 07002070000045000-E0KWikUbJlkY20241010 10-Oct-2024 14:52:01 169 3539.0000 XLON 05002050000045412-E0KWikUbJmDO20241010 10-Oct-2024 14:52:01 178 3539.0000 XLON 05002050000045412-E0KWikUbJmDK20241010 10-Oct-2024 14:53:00 257 3538.0000 XLON 07002070000044742-E0KWikUbJoTc20241010 10-Oct-2024 14:53:40 323 3538.0000 XLON 05002050000045802-E0KWikUbJpkS20241010 10-Oct-2024 14:53:40 215 3538.0000 XLON 07002070000045650-E0KWikUbJpkU20241010 10-Oct-2024 14:54:54 153 3538.0000 XLON 07002070000046123-E0KWikUbJsC220241010 10-Oct-2024 14:54:54 140 3538.0000 XLON 07002070000046123-E0KWikUbJsC020241010 10-Oct-2024 14:56:37 283 3542.0000 XLON 07002070000046516-E0KWikUbJues20241010 10-Oct-2024 14:58:16 336 3542.0000 XLON 07002070000046838-E0KWikUbJwkH20241010 10-Oct-2024 14:59:24 354 3541.0000 XLON 07002070000046497-E0KWikUbJxuA20241010 10-Oct-2024 15:00:07 318 3542.0000 XLON 05002050000047341-E0KWikUbJyeR20241010 10-Oct-2024 15:00:23 366 3541.0000 XLON 05002050000047310-E0KWikUbJz6m20241010 10-Oct-2024 15:01:52 270 3537.0000 XLON 07002070000047577-E0KWikUbK19v20241010 10-Oct-2024 15:02:28 250 3536.0000 XLON 05002050000047745-E0KWikUbK29i20241010 10-Oct-2024 15:03:54 146 3538.0000 XLON 05002050000048239-E0KWikUbK3z920241010 10-Oct-2024 15:04:45 246 3540.0000 XLON 05002050000048366-E0KWikUbK5Ru20241010 10-Oct-2024 15:05:16 27 3541.0000 XLON 07002070000048425-E0KWikUbK62320241010 10-Oct-2024 15:05:16 245 3541.0000 XLON 07002070000048425-E0KWikUbK62520241010 10-Oct-2024 15:06:14 227 3540.0000 XLON 05002050000048500-E0KWikUbK7bA20241010 10-Oct-2024 15:06:38 339 3541.0000 XLON 07002070000048756-E0KWikUbK8CF20241010 10-Oct-2024 15:08:17 289 3541.0000 XLON 07002070000049167-E0KWikUbKA7w20241010 10-Oct-2024 15:09:52 519 3541.0000 XLON 07002070000049591-E0KWikUbKBt220241010 10-Oct-2024 15:11:10 290 3540.0000 XLON 05002050000048895-E0KWikUbKDPq20241010 10-Oct-2024 15:11:32 359 3541.0000 XLON 05002050000050125-E0KWikUbKE8v20241010 10-Oct-2024 15:13:12 343 3541.0000 XLON 07002070000050387-E0KWikUbKFuY20241010 10-Oct-2024 15:13:48 331 3542.0000 XLON 07002070000050473-E0KWikUbKGZR20241010 10-Oct-2024 15:13:48 46 3542.0000 XLON 07002070000050473-E0KWikUbKGZb20241010 10-Oct-2024 15:14:54 132 3543.0000 XLON 07002070000050892-E0KWikUbKIAE20241010 10-Oct-2024 15:14:54 94 3543.0000 XLON 07002070000050892-E0KWikUbKIAI20241010 10-Oct-2024 15:14:54 151 3543.0000 XLON 07002070000050892-E0KWikUbKIAG20241010 10-Oct-2024 15:17:46 547 3545.0000 XLON 07002070000051751-E0KWikUbKLGk20241010 10-Oct-2024 15:18:12 141 3545.0000 XLON 05002050000051935-E0KWikUbKLf320241010 10-Oct-2024 15:18:12 368 3545.0000 XLON 05002050000051935-E0KWikUbKLf520241010 10-Oct-2024 15:18:52 469 3544.0000 XLON 07002070000051436-E0KWikUbKMQx20241010 10-Oct-2024 15:19:52 56 3545.0000 XLON 05002050000052336-E0KWikUbKNlb20241010 10-Oct-2024 15:19:52 179 3545.0000 XLON 05002050000052336-E0KWikUbKNld20241010 10-Oct-2024 15:20:04 139 3545.0000 XLON 05002050000052388-E0KWikUbKO3b20241010 10-Oct-2024 15:20:52 486 3544.0000 XLON 07002070000052235-E0KWikUbKPAb20241010 10-Oct-2024 15:21:52 213 3545.0000 XLON 07002070000052760-E0KWikUbKQbG20241010 10-Oct-2024 15:22:05 256 3544.0000 XLON 07002070000052668-E0KWikUbKQnW20241010 10-Oct-2024 15:23:40 130 3545.0000 XLON 07002070000053193-E0KWikUbKSOE20241010 10-Oct-2024 15:24:58 469 3545.0000 XLON 07002070000053429-E0KWikUbKTYn20241010 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFIFMSELSEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement