REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/10/2024 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241014:nRSN1290Ia&default-theme=true

RNS Number : 1290I  RELX PLC  14 October 2024

14 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
75,016 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 45,983,405 ordinary shares in
treasury, and has 1,863,316,827 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 26,271,212 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  14 October 2024
 Number of ordinary shares purchased:               75,016
 Highest price paid per share (p):                  3605
 Lowest price paid per share (p):                   3570
 Volume weighted average price paid per share (p):  3593.4971

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 14-Oct-2024 07:01:07       280     3575.0000  XLON           07002070000002709-E0KZcaQJHn1720241014
 14-Oct-2024 07:01:07       308     3574.0000  XLON           07002070000002710-E0KZcaQJHn1U20241014
 14-Oct-2024 07:04:27       244     3571.0000  XLON           07002070000002982-E0KZcaQJHsuc20241014
 14-Oct-2024 07:06:53       177     3572.0000  XLON           07002070000003324-E0KZcaQJHz1u20241014
 14-Oct-2024 07:06:53       332     3572.0000  XLON           07002070000003324-E0KZcaQJHz1x20241014
 14-Oct-2024 07:07:02       183     3570.0000  XLON           07002070000003301-E0KZcaQJHzD420241014
 14-Oct-2024 07:09:03       297     3573.0000  XLON           07002070000003502-E0KZcaQJI1m420241014
 14-Oct-2024 07:09:04       351     3572.0000  XLON           07002070000003474-E0KZcaQJI1nt20241014
 14-Oct-2024 07:13:57       71      3576.0000  XLON           05002050000003805-E0KZcaQJI8VN20241014
 14-Oct-2024 07:14:31       71      3576.0000  XLON           05002050000003805-E0KZcaQJI8ya20241014
 14-Oct-2024 07:16:50       455     3580.0000  XLON           05002050000004130-E0KZcaQJIBqU20241014
 14-Oct-2024 07:17:54       566     3579.0000  XLON           07002070000004228-E0KZcaQJICYX20241014
 14-Oct-2024 07:19:15       339     3579.0000  XLON           07002070000004291-E0KZcaQJIDVv20241014
 14-Oct-2024 07:21:51       71      3585.0000  XLON           05002050000004519-E0KZcaQJIGUY20241014
 14-Oct-2024 07:22:14       369     3587.0000  XLON           05002050000004565-E0KZcaQJIGmQ20241014
 14-Oct-2024 07:22:25       71      3586.0000  XLON           07002070000004533-E0KZcaQJIH3O20241014
 14-Oct-2024 07:22:45       241     3586.0000  XLON           07002070000004533-E0KZcaQJIHSP20241014
 14-Oct-2024 07:22:59       71      3585.0000  XLON           05002050000004519-E0KZcaQJIHt320241014
 14-Oct-2024 07:23:33       71      3585.0000  XLON           05002050000004519-E0KZcaQJIIix20241014
 14-Oct-2024 07:24:07       71      3585.0000  XLON           05002050000004519-E0KZcaQJIJNf20241014
 14-Oct-2024 07:24:41       44      3585.0000  XLON           05002050000004519-E0KZcaQJIK3L20241014
 14-Oct-2024 07:26:27       235     3587.0000  XLON           05002050000004797-E0KZcaQJIMDT20241014
 14-Oct-2024 07:30:06       454     3587.0000  XLON           07002070000005049-E0KZcaQJIObZ20241014
 14-Oct-2024 07:32:00       406     3590.0000  XLON           07002070000005151-E0KZcaQJIQ7i20241014
 14-Oct-2024 07:32:45       147     3593.0000  XLON           07002070000005263-E0KZcaQJIQt220241014
 14-Oct-2024 07:32:45       60      3593.0000  XLON           07002070000005263-E0KZcaQJIQt620241014
 14-Oct-2024 07:33:09       71      3591.0000  XLON           07002070000005234-E0KZcaQJIRBt20241014
 14-Oct-2024 07:33:14       108     3591.0000  XLON           07002070000005234-E0KZcaQJIRc320241014
 14-Oct-2024 07:34:51       71      3591.0000  XLON           07002070000005375-E0KZcaQJITf120241014
 14-Oct-2024 07:35:25       71      3591.0000  XLON           07002070000005375-E0KZcaQJIUDD20241014
 14-Oct-2024 07:35:59       71      3591.0000  XLON           07002070000005375-E0KZcaQJIUfP20241014
 14-Oct-2024 07:36:33       71      3591.0000  XLON           07002070000005375-E0KZcaQJIVAL20241014
 14-Oct-2024 07:37:07       71      3591.0000  XLON           07002070000005375-E0KZcaQJIVmk20241014
 14-Oct-2024 07:38:13       431     3596.0000  XLON           05002050000005579-E0KZcaQJIXAC20241014
 14-Oct-2024 07:40:14       404     3593.0000  XLON           05002050000005635-E0KZcaQJIZ3520241014
 14-Oct-2024 07:42:00       330     3592.0000  XLON           07002070000005721-E0KZcaQJIacs20241014
 14-Oct-2024 07:45:04       91      3593.0000  XLON           05002050000005877-E0KZcaQJIcs420241014
 14-Oct-2024 07:45:04       215     3593.0000  XLON           05002050000005877-E0KZcaQJIcs620241014
 14-Oct-2024 07:53:57       429     3597.0000  XLON           05002050000006294-E0KZcaQJIjIw20241014
 14-Oct-2024 07:55:41       330     3596.0000  XLON           07002070000006250-E0KZcaQJIkbT20241014
 14-Oct-2024 07:55:41       93      3596.0000  XLON           07002070000006250-E0KZcaQJIkbV20241014
 14-Oct-2024 07:55:44       576     3595.0000  XLON           05002050000006229-E0KZcaQJIkeW20241014
 14-Oct-2024 08:01:00       323     3594.0000  XLON           07002070000006740-E0KZcaQJIotM20241014
 14-Oct-2024 08:01:42       424     3592.0000  XLON           05002050000006771-E0KZcaQJIpkX20241014
 14-Oct-2024 08:05:38       307     3593.0000  XLON           05002050000007050-E0KZcaQJIsdI20241014
 14-Oct-2024 08:07:22       403     3590.0000  XLON           07002070000007107-E0KZcaQJItyr20241014
 14-Oct-2024 08:09:45       260     3590.0000  XLON           07002070000007250-E0KZcaQJIw3y20241014
 14-Oct-2024 08:11:25       248     3588.0000  XLON           07002070000007228-E0KZcaQJIxtm20241014
 14-Oct-2024 08:13:12       361     3589.0000  XLON           05002050000007657-E0KZcaQJIzz320241014
 14-Oct-2024 08:20:47       354     3588.0000  XLON           05002050000008123-E0KZcaQJJ7hs20241014
 14-Oct-2024 08:22:05       200     3588.0000  XLON           05002050000008249-E0KZcaQJJ96H20241014
 14-Oct-2024 08:22:05       191     3588.0000  XLON           07002070000008272-E0KZcaQJJ96J20241014
 14-Oct-2024 08:24:06       428     3587.0000  XLON           05002050000008317-E0KZcaQJJAOs20241014
 14-Oct-2024 08:25:47       283     3588.0000  XLON           05002050000008463-E0KZcaQJJC9w20241014
 14-Oct-2024 08:27:30       177     3588.0000  XLON           05002050000008694-E0KZcaQJJFL920241014
 14-Oct-2024 08:27:30       68      3588.0000  XLON           05002050000008694-E0KZcaQJJFLB20241014
 14-Oct-2024 08:28:27       213     3586.0000  XLON           07002070000008731-E0KZcaQJJGls20241014
 14-Oct-2024 08:32:36       252     3588.0000  XLON           07002070000009086-E0KZcaQJJLAQ20241014
 14-Oct-2024 08:34:27       232     3588.0000  XLON           07002070000009138-E0KZcaQJJMec20241014
 14-Oct-2024 08:37:04       334     3589.0000  XLON           05002050000009300-E0KZcaQJJPA420241014
 14-Oct-2024 08:41:06       247     3590.0000  XLON           07002070000009498-E0KZcaQJJS0e20241014
 14-Oct-2024 08:41:58       240     3588.0000  XLON           07002070000009431-E0KZcaQJJSgA20241014
 14-Oct-2024 08:43:01       279     3587.0000  XLON           05002050000009661-E0KZcaQJJTDu20241014
 14-Oct-2024 08:47:01       263     3585.0000  XLON           05002050000009757-E0KZcaQJJVmQ20241014
 14-Oct-2024 08:50:26       305     3585.0000  XLON           07002070000009960-E0KZcaQJJXqj20241014
 14-Oct-2024 08:58:06       193     3585.0000  XLON           05002050000010495-E0KZcaQJJdKh20241014
 14-Oct-2024 08:58:53       256     3587.0000  XLON           05002050000010537-E0KZcaQJJe4c20241014
 14-Oct-2024 09:03:19       424     3593.0000  XLON           05002050000010780-E0KZcaQJJheI20241014
 14-Oct-2024 09:05:36       395     3597.0000  XLON           05002050000010884-E0KZcaQJJjEw20241014
 14-Oct-2024 09:06:18       488     3596.0000  XLON           07002070000010868-E0KZcaQJJjh920241014
 14-Oct-2024 09:09:47       268     3595.0000  XLON           05002050000011075-E0KZcaQJJmQI20241014
 14-Oct-2024 09:10:39       192     3593.0000  XLON           07002070000011009-E0KZcaQJJmvT20241014
 14-Oct-2024 09:13:03       344     3591.0000  XLON           05002050000011214-E0KZcaQJJoQi20241014
 14-Oct-2024 09:18:39       219     3588.0000  XLON           05002050000011182-E0KZcaQJJrBd20241014
 14-Oct-2024 09:18:43       272     3587.0000  XLON           05002050000011367-E0KZcaQJJrKS20241014
 14-Oct-2024 09:22:26       305     3587.0000  XLON           05002050000011681-E0KZcaQJJtTh20241014
 14-Oct-2024 09:23:29       187     3585.0000  XLON           07002070000011502-E0KZcaQJJuBL20241014
 14-Oct-2024 09:23:29       28      3585.0000  XLON           07002070000011502-E0KZcaQJJuBN20241014
 14-Oct-2024 09:32:14       318     3586.0000  XLON           07002070000012288-E0KZcaQJJzk720241014
 14-Oct-2024 09:32:14       508     3586.0000  XLON           05002050000012302-E0KZcaQJJzk520241014
 14-Oct-2024 09:41:17       550     3586.0000  XLON           07002070000012772-E0KZcaQJK58620241014
 14-Oct-2024 09:41:20       550     3585.0000  XLON           07002070000012770-E0KZcaQJK5Bj20241014
 14-Oct-2024 09:43:32       211     3582.0000  XLON           07002070000012851-E0KZcaQJK7En20241014
 14-Oct-2024 09:51:37       188     3586.0000  XLON           07002070000013207-E0KZcaQJKBmt20241014
 14-Oct-2024 09:52:05       315     3585.0000  XLON           05002050000013223-E0KZcaQJKC3n20241014
 14-Oct-2024 09:58:51       271     3587.0000  XLON           05002050000013882-E0KZcaQJKFfp20241014
 14-Oct-2024 09:59:00       241     3587.0000  XLON           05002050000013882-E0KZcaQJKFlB20241014
 14-Oct-2024 09:59:40       512     3586.0000  XLON           07002070000013839-E0KZcaQJKG3V20241014
 14-Oct-2024 10:12:31       26      3589.0000  XLON           07002070000014484-E0KZcaQJKNBK20241014
 14-Oct-2024 10:12:31       562     3589.0000  XLON           07002070000014484-E0KZcaQJKNBC20241014
 14-Oct-2024 10:15:00       698     3588.0000  XLON           05002050000014397-E0KZcaQJKOcL20241014
 14-Oct-2024 10:24:02       214     3588.0000  XLON           07002070000015250-E0KZcaQJKTz220241014
 14-Oct-2024 10:26:50       536     3587.0000  XLON           05002050000015203-E0KZcaQJKVPA20241014
 14-Oct-2024 10:28:08       356     3587.0000  XLON           07002070000015468-E0KZcaQJKWGH20241014
 14-Oct-2024 10:29:53       451     3585.0000  XLON           05002050000015275-E0KZcaQJKXDR20241014
 14-Oct-2024 10:34:04       283     3587.0000  XLON           05002050000015906-E0KZcaQJKawu20241014
 14-Oct-2024 10:35:27       282     3588.0000  XLON           05002050000015941-E0KZcaQJKc2320241014
 14-Oct-2024 10:39:15       239     3589.0000  XLON           05002050000016147-E0KZcaQJKeEC20241014
 14-Oct-2024 10:41:00       274     3587.0000  XLON           07002070000015956-E0KZcaQJKf3320241014
 14-Oct-2024 10:51:01       39      3588.0000  XLON           05002050000016878-E0KZcaQJKkxB20241014
 14-Oct-2024 10:51:01       146     3588.0000  XLON           05002050000016878-E0KZcaQJKkxD20241014
 14-Oct-2024 10:51:12       305     3588.0000  XLON           05002050000016888-E0KZcaQJKlH820241014
 14-Oct-2024 10:55:22       369     3588.0000  XLON           07002070000016907-E0KZcaQJKnmU20241014
 14-Oct-2024 10:56:45       229     3586.0000  XLON           05002050000017108-E0KZcaQJKojE20241014
 14-Oct-2024 10:56:45       242     3586.0000  XLON           07002070000016876-E0KZcaQJKojC20241014
 14-Oct-2024 10:58:51       274     3583.0000  XLON           05002050000017328-E0KZcaQJKqYn20241014
 14-Oct-2024 11:00:28       229     3581.0000  XLON           07002070000017483-E0KZcaQJKspf20241014
 14-Oct-2024 11:00:28       28      3581.0000  XLON           07002070000017483-E0KZcaQJKsph20241014
 14-Oct-2024 11:11:41       609     3583.0000  XLON           05002050000018067-E0KZcaQJKzQz20241014
 14-Oct-2024 11:15:35       65      3584.0000  XLON           07002070000018226-E0KZcaQJL1zk20241014
 14-Oct-2024 11:15:35       180     3584.0000  XLON           07002070000018226-E0KZcaQJL1zm20241014
 14-Oct-2024 11:21:09       499     3587.0000  XLON           05002050000018639-E0KZcaQJL4yH20241014
 14-Oct-2024 11:25:50       12      3588.0000  XLON           05002050000018885-E0KZcaQJL7HW20241014
 14-Oct-2024 11:26:11       443     3588.0000  XLON           07002070000018860-E0KZcaQJL7VY20241014
 14-Oct-2024 11:29:41       450     3587.0000  XLON           07002070000018839-E0KZcaQJL9JR20241014
 14-Oct-2024 11:40:17       468     3590.0000  XLON           07002070000019584-E0KZcaQJLEO620241014
 14-Oct-2024 11:40:17       515     3589.0000  XLON           07002070000019579-E0KZcaQJLEOm20241014
 14-Oct-2024 11:51:16       545     3592.0000  XLON           07002070000020062-E0KZcaQJLKQQ20241014
 14-Oct-2024 11:55:02       333     3593.0000  XLON           07002070000020410-E0KZcaQJLMdS20241014
 14-Oct-2024 11:55:02       147     3593.0000  XLON           07002070000020410-E0KZcaQJLMdU20241014
 14-Oct-2024 11:56:02       348     3593.0000  XLON           05002050000020526-E0KZcaQJLND920241014
 14-Oct-2024 11:56:12       134     3593.0000  XLON           05002050000020526-E0KZcaQJLNHM20241014
 14-Oct-2024 12:02:00       446     3595.0000  XLON           07002070000020878-E0KZcaQJLQuu20241014
 14-Oct-2024 12:03:07       80      3594.0000  XLON           05002050000020603-E0KZcaQJLRPh20241014
 14-Oct-2024 12:03:07       206     3594.0000  XLON           05002050000020603-E0KZcaQJLRPf20241014
 14-Oct-2024 12:05:36       371     3592.0000  XLON           05002050000020604-E0KZcaQJLSxM20241014
 14-Oct-2024 12:08:47       251     3590.0000  XLON           05002050000021077-E0KZcaQJLV5V20241014
 14-Oct-2024 12:19:13       542     3594.0000  XLON           05002050000021932-E0KZcaQJLbOa20241014
 14-Oct-2024 12:21:56       341     3594.0000  XLON           05002050000021963-E0KZcaQJLdEV20241014
 14-Oct-2024 12:23:43       404     3595.0000  XLON           07002070000022153-E0KZcaQJLe1U20241014
 14-Oct-2024 12:30:39       473     3598.0000  XLON           05002050000022620-E0KZcaQJLhtD20241014
 14-Oct-2024 12:33:48       25      3602.0000  XLON           07002070000022797-E0KZcaQJLk6K20241014
 14-Oct-2024 12:33:48       171     3602.0000  XLON           07002070000022797-E0KZcaQJLk6I20241014
 14-Oct-2024 12:34:21       177     3602.0000  XLON           07002070000022831-E0KZcaQJLkV520241014
 14-Oct-2024 12:34:34       521     3601.0000  XLON           05002050000022816-E0KZcaQJLke020241014
 14-Oct-2024 12:40:57       223     3600.0000  XLON           07002070000022798-E0KZcaQJLpN520241014
 14-Oct-2024 12:41:47       329     3600.0000  XLON           07002070000023199-E0KZcaQJLq7E20241014
 14-Oct-2024 12:42:29       256     3599.0000  XLON           05002050000022882-E0KZcaQJLqVD20241014
 14-Oct-2024 12:46:34       371     3598.0000  XLON           07002070000023196-E0KZcaQJLsds20241014
 14-Oct-2024 12:53:41       396     3600.0000  XLON           05002050000023930-E0KZcaQJLxEc20241014
 14-Oct-2024 12:54:21       153     3600.0000  XLON           07002070000024053-E0KZcaQJLxV620241014
 14-Oct-2024 12:54:59       284     3600.0000  XLON           07002070000024082-E0KZcaQJLxlo20241014
 14-Oct-2024 12:57:22       339     3602.0000  XLON           05002050000024176-E0KZcaQJLzO320241014
 14-Oct-2024 12:58:27       462     3601.0000  XLON           05002050000024134-E0KZcaQJM0FN20241014
 14-Oct-2024 13:01:45       254     3599.0000  XLON           05002050000024351-E0KZcaQJM38z20241014
 14-Oct-2024 13:01:46       84      3598.0000  XLON           07002070000024347-E0KZcaQJM3Bv20241014
 14-Oct-2024 13:01:48       216     3598.0000  XLON           07002070000024347-E0KZcaQJM3GI20241014
 14-Oct-2024 13:03:30       117     3598.0000  XLON           05002050000024660-E0KZcaQJM52O20241014
 14-Oct-2024 13:03:30       52      3598.0000  XLON           05002050000024660-E0KZcaQJM52M20241014
 14-Oct-2024 13:03:30       117     3598.0000  XLON           05002050000024660-E0KZcaQJM52Q20241014
 14-Oct-2024 13:12:15       382     3603.0000  XLON           07002070000025260-E0KZcaQJMAdZ20241014
 14-Oct-2024 13:12:19       257     3602.0000  XLON           05002050000025254-E0KZcaQJMAh720241014
 14-Oct-2024 13:12:20       264     3602.0000  XLON           05002050000025254-E0KZcaQJMAib20241014
 14-Oct-2024 13:16:44       246     3602.0000  XLON           07002070000025521-E0KZcaQJMEFf20241014
 14-Oct-2024 13:19:09       207     3602.0000  XLON           05002050000025772-E0KZcaQJMFas20241014
 14-Oct-2024 13:20:49       287     3600.0000  XLON           07002070000025699-E0KZcaQJMGzq20241014
 14-Oct-2024 13:20:49       90      3600.0000  XLON           07002070000025699-E0KZcaQJMGzo20241014
 14-Oct-2024 13:23:37       349     3600.0000  XLON           05002050000026122-E0KZcaQJMJ5j20241014
 14-Oct-2024 13:26:40       418     3602.0000  XLON           07002070000026413-E0KZcaQJMLgT20241014
 14-Oct-2024 13:27:10       55      3602.0000  XLON           07002070000026413-E0KZcaQJMMFY20241014
 14-Oct-2024 13:27:10       217     3602.0000  XLON           07002070000026414-E0KZcaQJMMFc20241014
 14-Oct-2024 13:27:10       277     3602.0000  XLON           05002050000026472-E0KZcaQJMMFa20241014
 14-Oct-2024 13:27:19       447     3600.0000  XLON           05002050000026263-E0KZcaQJMMOY20241014
 14-Oct-2024 13:28:08       77      3600.0000  XLON           05002050000026582-E0KZcaQJMMrz20241014
 14-Oct-2024 13:28:08       247     3600.0000  XLON           05002050000026582-E0KZcaQJMMrw20241014
 14-Oct-2024 13:29:55       208     3601.0000  XLON           07002070000026686-E0KZcaQJMOJT20241014
 14-Oct-2024 13:29:55       169     3601.0000  XLON           07002070000026686-E0KZcaQJMOJV20241014
 14-Oct-2024 13:30:01       44      3600.0000  XLON           07002070000026675-E0KZcaQJMOfu20241014
 14-Oct-2024 13:30:01       19      3600.0000  XLON           07002070000026675-E0KZcaQJMOfs20241014
 14-Oct-2024 13:30:01       11      3600.0000  XLON           07002070000026675-E0KZcaQJMOg620241014
 14-Oct-2024 13:30:01       12      3600.0000  XLON           07002070000026675-E0KZcaQJMOfw20241014
 14-Oct-2024 13:30:01       228     3600.0000  XLON           07002070000026675-E0KZcaQJMOg220241014
 14-Oct-2024 13:31:38       414     3601.0000  XLON           07002070000027000-E0KZcaQJMSqj20241014
 14-Oct-2024 13:32:50       280     3600.0000  XLON           07002070000027218-E0KZcaQJMUvm20241014
 14-Oct-2024 13:32:50       100     3599.0000  XLON           05002050000027012-E0KZcaQJMUwE20241014
 14-Oct-2024 13:32:50       29      3600.0000  XLON           07002070000027218-E0KZcaQJMUvk20241014
 14-Oct-2024 13:34:45       143     3600.0000  XLON           07002070000027562-E0KZcaQJMY1f20241014
 14-Oct-2024 13:34:45       53      3600.0000  XLON           07002070000027562-E0KZcaQJMY1h20241014
 14-Oct-2024 13:36:09       180     3599.0000  XLON           07002070000027202-E0KZcaQJMas420241014
 14-Oct-2024 13:36:09       215     3599.0000  XLON           07002070000027734-E0KZcaQJMasA20241014
 14-Oct-2024 13:37:46       355     3599.0000  XLON           05002050000027949-E0KZcaQJMduR20241014
 14-Oct-2024 13:39:07       277     3599.0000  XLON           07002070000028080-E0KZcaQJMg8020241014
 14-Oct-2024 13:39:22       196     3600.0000  XLON           05002050000028271-E0KZcaQJMgeN20241014
 14-Oct-2024 13:40:14       374     3599.0000  XLON           07002070000028239-E0KZcaQJMiFE20241014
 14-Oct-2024 13:41:17       237     3602.0000  XLON           05002050000028500-E0KZcaQJMk7420241014
 14-Oct-2024 13:41:17       263     3602.0000  XLON           05002050000028490-E0KZcaQJMk7220241014
 14-Oct-2024 13:42:47       217     3602.0000  XLON           07002070000028660-E0KZcaQJMm2Q20241014
 14-Oct-2024 13:43:19       282     3601.0000  XLON           07002070000028651-E0KZcaQJMoTC20241014
 14-Oct-2024 13:43:21       302     3600.0000  XLON           05002050000028691-E0KZcaQJMpbs20241014
 14-Oct-2024 13:45:28       249     3597.0000  XLON           05002050000029053-E0KZcaQJMySz20241014
 14-Oct-2024 13:45:30       231     3596.0000  XLON           07002070000029054-E0KZcaQJMyYq20241014
 14-Oct-2024 13:46:45       196     3597.0000  XLON           07002070000029462-E0KZcaQJN2pM20241014
 14-Oct-2024 13:46:45       178     3599.0000  XLON           05002050000029485-E0KZcaQJN2mt20241014
 14-Oct-2024 13:51:49       75      3598.0000  XLON           07002070000030423-E0KZcaQJNEt020241014
 14-Oct-2024 13:51:49       75      3598.0000  XLON           07002070000030423-E0KZcaQJNEt220241014
 14-Oct-2024 13:51:49       153     3598.0000  XLON           07002070000030423-E0KZcaQJNEsy20241014
 14-Oct-2024 13:52:06       413     3597.0000  XLON           05002050000030423-E0KZcaQJNFVo20241014
 14-Oct-2024 13:52:50       272     3597.0000  XLON           07002070000030623-E0KZcaQJNHSp20241014
 14-Oct-2024 13:53:03       174     3596.0000  XLON           05002050000030620-E0KZcaQJNHnm20241014
 14-Oct-2024 13:53:04       98      3596.0000  XLON           05002050000030620-E0KZcaQJNHoT20241014
 14-Oct-2024 13:56:53       196     3592.0000  XLON           07002070000030865-E0KZcaQJNOqj20241014
 14-Oct-2024 13:57:48       261     3593.0000  XLON           05002050000031295-E0KZcaQJNQd620241014
 14-Oct-2024 13:59:33       112     3594.0000  XLON           05002050000031582-E0KZcaQJNTl820241014
 14-Oct-2024 13:59:33       117     3594.0000  XLON           05002050000031582-E0KZcaQJNTl620241014
 14-Oct-2024 14:00:31       380     3596.0000  XLON           07002070000031687-E0KZcaQJNVbj20241014
 14-Oct-2024 14:01:46       344     3596.0000  XLON           05002050000031934-E0KZcaQJNXsc20241014
 14-Oct-2024 14:01:51       35      3596.0000  XLON           05002050000031934-E0KZcaQJNY1020241014
 14-Oct-2024 14:03:10       205     3595.0000  XLON           07002070000032118-E0KZcaQJNZac20241014
 14-Oct-2024 14:03:10       202     3595.0000  XLON           07002070000032118-E0KZcaQJNZaf20241014
 14-Oct-2024 14:04:37       292     3594.0000  XLON           07002070000031654-E0KZcaQJNbKW20241014
 14-Oct-2024 14:04:50       250     3593.0000  XLON           05002050000031846-E0KZcaQJNbt220241014
 14-Oct-2024 14:06:20       143     3593.0000  XLON           05002050000032504-E0KZcaQJNe1X20241014
 14-Oct-2024 14:06:23       34      3593.0000  XLON           05002050000032504-E0KZcaQJNe7G20241014
 14-Oct-2024 14:06:23       77      3593.0000  XLON           05002050000032504-E0KZcaQJNe7D20241014
 14-Oct-2024 14:09:24       10      3595.0000  XLON           07002070000032872-E0KZcaQJNhwq20241014
 14-Oct-2024 14:09:24       26      3595.0000  XLON           07002070000032872-E0KZcaQJNhx420241014
 14-Oct-2024 14:09:24       326     3596.0000  XLON           05002050000032910-E0KZcaQJNhvr20241014
 14-Oct-2024 14:09:24       240     3595.0000  XLON           07002070000032872-E0KZcaQJNhww20241014
 14-Oct-2024 14:09:24       22      3594.0000  XLON           05002050000032825-E0KZcaQJNhxa20241014
 14-Oct-2024 14:11:48       126     3596.0000  XLON           05002050000033286-E0KZcaQJNlaU20241014
 14-Oct-2024 14:11:48       141     3596.0000  XLON           05002050000033286-E0KZcaQJNlaS20241014
 14-Oct-2024 14:12:48       338     3597.0000  XLON           07002070000033491-E0KZcaQJNmzX20241014
 14-Oct-2024 14:13:40       426     3596.0000  XLON           05002050000033425-E0KZcaQJNogt20241014
 14-Oct-2024 14:14:56       302     3597.0000  XLON           05002050000033677-E0KZcaQJNqlm20241014
 14-Oct-2024 14:16:07       140     3598.0000  XLON           05002050000033937-E0KZcaQJNsY620241014
 14-Oct-2024 14:18:32       313     3600.0000  XLON           05002050000034361-E0KZcaQJNx8m20241014
 14-Oct-2024 14:18:59       277     3599.0000  XLON           07002070000034382-E0KZcaQJNxr920241014
 14-Oct-2024 14:19:53       245     3597.0000  XLON           05002050000034441-E0KZcaQJNywV20241014
 14-Oct-2024 14:21:43       139     3600.0000  XLON           05002050000034688-E0KZcaQJO1nN20241014
 14-Oct-2024 14:21:43       26      3600.0000  XLON           05002050000034688-E0KZcaQJO1nL20241014
 14-Oct-2024 14:23:12       364     3600.0000  XLON           05002050000034820-E0KZcaQJO38S20241014
 14-Oct-2024 14:24:48       283     3601.0000  XLON           05002050000034921-E0KZcaQJO4fM20241014
 14-Oct-2024 14:25:00       265     3601.0000  XLON           05002050000034972-E0KZcaQJO4uL20241014
 14-Oct-2024 14:26:08       90      3602.0000  XLON           07002070000035120-E0KZcaQJO65E20241014
 14-Oct-2024 14:26:08       66      3602.0000  XLON           07002070000035120-E0KZcaQJO65A20241014
 14-Oct-2024 14:26:08       129     3602.0000  XLON           07002070000035120-E0KZcaQJO65C20241014
 14-Oct-2024 14:26:18       48      3601.0000  XLON           05002050000035106-E0KZcaQJO6Ex20241014
 14-Oct-2024 14:26:18       171     3601.0000  XLON           05002050000035106-E0KZcaQJO6Ez20241014
 14-Oct-2024 14:28:37       152     3601.0000  XLON           07002070000035390-E0KZcaQJO8PY20241014
 14-Oct-2024 14:28:37       76      3601.0000  XLON           07002070000035390-E0KZcaQJO8Pa20241014
 14-Oct-2024 14:29:46       217     3601.0000  XLON           07002070000035456-E0KZcaQJO9Pi20241014
 14-Oct-2024 14:32:03       190     3600.0000  XLON           07002070000035356-E0KZcaQJOBRK20241014
 14-Oct-2024 14:33:19       215     3600.0000  XLON           05002050000035834-E0KZcaQJOCfd20241014
 14-Oct-2024 14:33:19       149     3600.0000  XLON           05002050000035834-E0KZcaQJOCfj20241014
 14-Oct-2024 14:35:00       122     3600.0000  XLON           05002050000036020-E0KZcaQJOEmI20241014
 14-Oct-2024 14:35:00       158     3600.0000  XLON           05002050000036020-E0KZcaQJOEmG20241014
 14-Oct-2024 14:35:05       247     3599.0000  XLON           07002070000035300-E0KZcaQJOEsH20241014
 14-Oct-2024 14:36:25       285     3599.0000  XLON           07002070000036242-E0KZcaQJOGRQ20241014
 14-Oct-2024 14:37:21       51      3598.0000  XLON           05002050000035612-E0KZcaQJOHLk20241014
 14-Oct-2024 14:37:21       289     3598.0000  XLON           05002050000035612-E0KZcaQJOHLi20241014
 14-Oct-2024 14:37:53       257     3598.0000  XLON           07002070000036385-E0KZcaQJOHpU20241014
 14-Oct-2024 14:39:37       221     3598.0000  XLON           07002070000036560-E0KZcaQJOJKb20241014
 14-Oct-2024 14:42:57       326     3599.0000  XLON           07002070000036844-E0KZcaQJOM6820241014
 14-Oct-2024 14:44:08       326     3598.0000  XLON           05002050000036708-E0KZcaQJONET20241014
 14-Oct-2024 14:44:54       351     3597.0000  XLON           05002050000037079-E0KZcaQJONmx20241014
 14-Oct-2024 14:46:53       359     3597.0000  XLON           07002070000037432-E0KZcaQJOPoc20241014
 14-Oct-2024 14:48:06       315     3597.0000  XLON           05002050000037548-E0KZcaQJOR4620241014
 14-Oct-2024 14:49:26       106     3597.0000  XLON           07002070000037741-E0KZcaQJOSMV20241014
 14-Oct-2024 14:49:26       216     3597.0000  XLON           07002070000037741-E0KZcaQJOSMX20241014
 14-Oct-2024 14:51:06       251     3597.0000  XLON           05002050000037949-E0KZcaQJOTkq20241014
 14-Oct-2024 14:52:02       276     3596.0000  XLON           05002050000037310-E0KZcaQJOUWN20241014
 14-Oct-2024 14:52:12       324     3595.0000  XLON           07002070000037129-E0KZcaQJOUho20241014
 14-Oct-2024 14:54:17       231     3595.0000  XLON           05002050000038425-E0KZcaQJOW6c20241014
 14-Oct-2024 14:54:24       92      3595.0000  XLON           05002050000038447-E0KZcaQJOWC220241014
 14-Oct-2024 14:54:24       196     3595.0000  XLON           05002050000038447-E0KZcaQJOWC620241014
 14-Oct-2024 14:56:08       332     3596.0000  XLON           07002070000038722-E0KZcaQJOY1U20241014
 14-Oct-2024 14:56:10       69      3596.0000  XLON           07002070000038722-E0KZcaQJOY3z20241014
 14-Oct-2024 14:58:58       330     3597.0000  XLON           05002050000039011-E0KZcaQJOb6k20241014
 14-Oct-2024 15:00:11       287     3597.0000  XLON           07002070000039360-E0KZcaQJOcuY20241014
 14-Oct-2024 15:00:11       11      3597.0000  XLON           07002070000039360-E0KZcaQJOcua20241014
 14-Oct-2024 15:00:25       147     3596.0000  XLON           07002070000038809-E0KZcaQJOdLD20241014
 14-Oct-2024 15:00:25       147     3596.0000  XLON           07002070000038809-E0KZcaQJOdLB20241014
 14-Oct-2024 15:00:40       282     3595.0000  XLON           05002050000038916-E0KZcaQJOdsl20241014
 14-Oct-2024 15:01:20       102     3595.0000  XLON           05002050000039587-E0KZcaQJOerT20241014
 14-Oct-2024 15:01:20       130     3595.0000  XLON           05002050000039587-E0KZcaQJOerR20241014
 14-Oct-2024 15:01:28       297     3594.0000  XLON           05002050000039544-E0KZcaQJOf1i20241014
 14-Oct-2024 15:02:46       291     3597.0000  XLON           07002070000039846-E0KZcaQJOgnJ20241014
 14-Oct-2024 15:03:44       408     3597.0000  XLON           05002050000039999-E0KZcaQJOi1N20241014
 14-Oct-2024 15:03:57       314     3596.0000  XLON           05002050000039907-E0KZcaQJOiG620241014
 14-Oct-2024 15:05:01       245     3596.0000  XLON           05002050000040218-E0KZcaQJOjUh20241014
 14-Oct-2024 15:05:01       168     3596.0000  XLON           05002050000040218-E0KZcaQJOjUj20241014
 14-Oct-2024 15:06:54       99      3597.0000  XLON           05002050000040479-E0KZcaQJOlDo20241014
 14-Oct-2024 15:06:54       279     3597.0000  XLON           05002050000040479-E0KZcaQJOlDl20241014
 14-Oct-2024 15:07:35       369     3597.0000  XLON           07002070000040660-E0KZcaQJOmIK20241014
 14-Oct-2024 15:08:19       287     3598.0000  XLON           05002050000040789-E0KZcaQJOn6A20241014
 14-Oct-2024 15:10:04       128     3599.0000  XLON           05002050000041044-E0KZcaQJOotp20241014
 14-Oct-2024 15:10:04       133     3599.0000  XLON           05002050000041044-E0KZcaQJOott20241014
 14-Oct-2024 15:10:04       230     3599.0000  XLON           05002050000041044-E0KZcaQJOotr20241014
 14-Oct-2024 15:12:06       281     3599.0000  XLON           05002050000041363-E0KZcaQJOr8w20241014
 14-Oct-2024 15:12:06       169     3599.0000  XLON           05002050000041363-E0KZcaQJOr8y20241014
 14-Oct-2024 15:13:57       609     3599.0000  XLON           05002050000041710-E0KZcaQJOszr20241014
 14-Oct-2024 15:15:18       447     3599.0000  XLON           05002050000042139-E0KZcaQJOuic20241014
 14-Oct-2024 15:16:59       529     3601.0000  XLON           07002070000042650-E0KZcaQJOwmL20241014
 14-Oct-2024 15:16:59       625     3600.0000  XLON           07002070000042640-E0KZcaQJOwnk20241014
 14-Oct-2024 15:18:50       114     3603.0000  XLON           07002070000043019-E0KZcaQJOyiu20241014
 14-Oct-2024 15:18:50       410     3603.0000  XLON           07002070000043019-E0KZcaQJOyiw20241014
 14-Oct-2024 15:19:57       120     3603.0000  XLON           07002070000043251-E0KZcaQJP09O20241014
 14-Oct-2024 15:19:57       379     3603.0000  XLON           07002070000043251-E0KZcaQJP09Q20241014
 14-Oct-2024 15:21:37       431     3604.0000  XLON           05002050000043629-E0KZcaQJP2Zk20241014
 14-Oct-2024 15:23:17       354     3605.0000  XLON           05002050000043941-E0KZcaQJP4If20241014
 14-Oct-2024 15:24:08       403     3603.0000  XLON           07002070000043676-E0KZcaQJP5Dc20241014
 14-Oct-2024 15:24:55       123     3604.0000  XLON           05002050000044205-E0KZcaQJP5xY20241014

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFUFMLELSEES