REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/10/2024 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241015:nRSO3078Ia&default-theme=true

RNS Number : 3078I  RELX PLC  15 October 2024

15 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
74,208 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,057,613 ordinary shares in
treasury, and has 1,863,258,998 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 26,345,420 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  15 October 2024
 Number of ordinary shares purchased:               74,208
 Highest price paid per share (p):                  3692
 Lowest price paid per share (p):                   3657
 Volume weighted average price paid per share (p):  3678.9004

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 15-Oct-2024 07:01:02       306     3671.0000  XLON           07002070000002777-E0KaLXuEoGk020241015
 15-Oct-2024 07:01:06       278     3668.0000  XLON           07002070000002762-E0KaLXuEoH8B20241015
 15-Oct-2024 07:01:06       306     3664.0000  XLON           05002050000002760-E0KaLXuEoHDR20241015
 15-Oct-2024 07:03:01       252     3672.0000  XLON           05002050000003049-E0KaLXuEoRKT20241015
 15-Oct-2024 07:03:04       234     3669.0000  XLON           07002070000003036-E0KaLXuEoRbK20241015
 15-Oct-2024 07:04:43       156     3669.0000  XLON           05002050000003237-E0KaLXuEoXP120241015
 15-Oct-2024 07:04:50       156     3666.0000  XLON           07002070000003216-E0KaLXuEoXo720241015
 15-Oct-2024 07:06:35       212     3657.0000  XLON           07002070000003406-E0KaLXuEod4M20241015
 15-Oct-2024 07:08:13       229     3662.0000  XLON           05002050000003635-E0KaLXuEohNb20241015
 15-Oct-2024 07:08:13       229     3664.0000  XLON           05002050000003650-E0KaLXuEohNA20241015
 15-Oct-2024 07:09:53       203     3664.0000  XLON           05002050000003817-E0KaLXuEolPq20241015
 15-Oct-2024 07:10:43       181     3662.0000  XLON           05002050000003792-E0KaLXuEonvf20241015
 15-Oct-2024 07:10:58       220     3660.0000  XLON           07002070000003754-E0KaLXuEooqT20241015
 15-Oct-2024 07:11:18       157     3658.0000  XLON           07002070000003953-E0KaLXuEopuU20241015
 15-Oct-2024 07:12:44       186     3667.0000  XLON           05002050000004155-E0KaLXuEot7220241015
 15-Oct-2024 07:13:32       186     3665.0000  XLON           05002050000004152-E0KaLXuEoujj20241015
 15-Oct-2024 07:15:03       193     3675.0000  XLON           05002050000004348-E0KaLXuEoxMF20241015
 15-Oct-2024 07:15:13       151     3674.0000  XLON           07002070000004313-E0KaLXuEoxls20241015
 15-Oct-2024 07:16:27       143     3678.0000  XLON           07002070000004447-E0KaLXuEp0Aa20241015
 15-Oct-2024 07:16:27       157     3676.0000  XLON           05002050000004449-E0KaLXuEp0CO20241015
 15-Oct-2024 07:16:27       158     3678.0000  XLON           05002050000004488-E0KaLXuEp0AY20241015
 15-Oct-2024 07:18:21       50      3672.0000  XLON           07002070000004573-E0KaLXuEp3of20241015
 15-Oct-2024 07:18:21       147     3672.0000  XLON           07002070000004573-E0KaLXuEp3oh20241015
 15-Oct-2024 07:20:06       144     3668.0000  XLON           05002050000004612-E0KaLXuEp72n20241015
 15-Oct-2024 07:21:26       154     3668.0000  XLON           07002070000004847-E0KaLXuEp97A20241015
 15-Oct-2024 07:24:25       286     3672.0000  XLON           05002050000005153-E0KaLXuEpDIC20241015
 15-Oct-2024 07:24:32       238     3672.0000  XLON           07002070000005105-E0KaLXuEpDhv20241015
 15-Oct-2024 07:26:04       260     3673.0000  XLON           05002050000005278-E0KaLXuEpFzf20241015
 15-Oct-2024 07:27:17       135     3672.0000  XLON           05002050000005334-E0KaLXuEpHru20241015
 15-Oct-2024 07:27:18       169     3670.0000  XLON           05002050000005133-E0KaLXuEpHw820241015
 15-Oct-2024 07:31:54       226     3674.0000  XLON           05002050000005710-E0KaLXuEpOdb20241015
 15-Oct-2024 07:32:00       180     3672.0000  XLON           07002070000005563-E0KaLXuEpOuE20241015
 15-Oct-2024 07:32:08       183     3670.0000  XLON           05002050000005616-E0KaLXuEpPBa20241015
 15-Oct-2024 07:32:41       224     3667.0000  XLON           05002050000005794-E0KaLXuEpQEB20241015
 15-Oct-2024 07:32:57       208     3665.0000  XLON           07002070000005736-E0KaLXuEpQcs20241015
 15-Oct-2024 07:35:20       157     3671.0000  XLON           05002050000005931-E0KaLXuEpTgV20241015
 15-Oct-2024 07:37:35       157     3673.0000  XLON           05002050000006090-E0KaLXuEpWks20241015
 15-Oct-2024 07:41:37       82      3679.0000  XLON           07002070000006290-E0KaLXuEpbw420241015
 15-Oct-2024 07:41:37       87      3679.0000  XLON           07002070000006290-E0KaLXuEpbw020241015
 15-Oct-2024 07:41:37       82      3679.0000  XLON           07002070000006290-E0KaLXuEpbw220241015
 15-Oct-2024 07:41:39       251     3678.0000  XLON           07002070000006274-E0KaLXuEpbzH20241015
 15-Oct-2024 07:43:23       218     3677.0000  XLON           07002070000006387-E0KaLXuEpe5s20241015
 15-Oct-2024 07:43:23       278     3677.0000  XLON           05002050000006471-E0KaLXuEpe5q20241015
 15-Oct-2024 07:43:45       198     3675.0000  XLON           07002070000006347-E0KaLXuEpf2d20241015
 15-Oct-2024 07:45:02       143     3673.0000  XLON           05002050000006579-E0KaLXuEpgdl20241015
 15-Oct-2024 07:45:02       1       3673.0000  XLON           05002050000006579-E0KaLXuEpgdn20241015
 15-Oct-2024 07:47:44       71      3675.0000  XLON           05002050000006741-E0KaLXuEpjdN20241015
 15-Oct-2024 07:47:44       71      3675.0000  XLON           05002050000006741-E0KaLXuEpjdP20241015
 15-Oct-2024 07:47:46       144     3672.0000  XLON           07002070000006572-E0KaLXuEpjif20241015
 15-Oct-2024 07:50:58       187     3670.0000  XLON           05002050000007007-E0KaLXuEpmwl20241015
 15-Oct-2024 07:52:16       191     3667.0000  XLON           05002050000006884-E0KaLXuEpohg20241015
 15-Oct-2024 07:52:16       26      3667.0000  XLON           05002050000006884-E0KaLXuEpohi20241015
 15-Oct-2024 07:54:22       228     3665.0000  XLON           07002070000007032-E0KaLXuEprLu20241015
 15-Oct-2024 07:56:21       269     3666.0000  XLON           07002070000007251-E0KaLXuEptjb20241015
 15-Oct-2024 07:58:33       150     3671.0000  XLON           05002050000007539-E0KaLXuEpwT120241015
 15-Oct-2024 07:58:33       67      3671.0000  XLON           05002050000007539-E0KaLXuEpwT320241015
 15-Oct-2024 07:58:45       256     3670.0000  XLON           07002070000007395-E0KaLXuEpwrP20241015
 15-Oct-2024 07:59:41       176     3669.0000  XLON           07002070000007505-E0KaLXuEpxvJ20241015
 15-Oct-2024 08:00:44       165     3667.0000  XLON           05002050000007745-E0KaLXuEpzhi20241015
 15-Oct-2024 08:02:16       112     3671.0000  XLON           07002070000007780-E0KaLXuEq1tB20241015
 15-Oct-2024 08:02:16       20      3671.0000  XLON           07002070000007780-E0KaLXuEq1tD20241015
 15-Oct-2024 08:03:20       155     3672.0000  XLON           07002070000007862-E0KaLXuEq3k420241015
 15-Oct-2024 08:06:07       131     3673.0000  XLON           07002070000008138-E0KaLXuEq88q20241015
 15-Oct-2024 08:07:40       216     3671.0000  XLON           05002050000008157-E0KaLXuEqA0j20241015
 15-Oct-2024 08:08:55       218     3676.0000  XLON           07002070000008373-E0KaLXuEqBbH20241015
 15-Oct-2024 08:13:09       87      3677.0000  XLON           05002050000008876-E0KaLXuEqGaG20241015
 15-Oct-2024 08:13:09       181     3677.0000  XLON           05002050000008876-E0KaLXuEqGaE20241015
 15-Oct-2024 08:13:12       204     3676.0000  XLON           05002050000008803-E0KaLXuEqGdp20241015
 15-Oct-2024 08:13:27       163     3674.0000  XLON           07002070000008420-E0KaLXuEqGzE20241015
 15-Oct-2024 08:14:34       146     3674.0000  XLON           05002050000008926-E0KaLXuEqIZS20241015
 15-Oct-2024 08:14:52       173     3673.0000  XLON           07002070000008807-E0KaLXuEqIsR20241015
 15-Oct-2024 08:16:44       135     3672.0000  XLON           05002050000009146-E0KaLXuEqLxa20241015
 15-Oct-2024 08:18:06       133     3671.0000  XLON           07002070000008981-E0KaLXuEqNkf20241015
 15-Oct-2024 08:18:41       174     3670.0000  XLON           05002050000009264-E0KaLXuEqOVq20241015
 15-Oct-2024 08:22:33       153     3673.0000  XLON           05002050000009654-E0KaLXuEqTNW20241015
 15-Oct-2024 08:23:48       223     3675.0000  XLON           05002050000009738-E0KaLXuEqUZn20241015
 15-Oct-2024 08:24:47       182     3675.0000  XLON           05002050000009808-E0KaLXuEqVTO20241015
 15-Oct-2024 08:27:05       171     3671.0000  XLON           05002050000009864-E0KaLXuEqXjd20241015
 15-Oct-2024 08:31:30       256     3674.0000  XLON           07002070000010104-E0KaLXuEqclK20241015
 15-Oct-2024 08:31:39       328     3673.0000  XLON           05002050000010273-E0KaLXuEqcsN20241015
 15-Oct-2024 08:36:39       200     3680.0000  XLON           05002050000010527-E0KaLXuEqi5f20241015
 15-Oct-2024 08:36:39       51      3680.0000  XLON           05002050000010527-E0KaLXuEqi5h20241015
 15-Oct-2024 08:37:30       301     3679.0000  XLON           07002070000010355-E0KaLXuEqiXu20241015
 15-Oct-2024 08:41:02       216     3679.0000  XLON           05002050000010732-E0KaLXuEqlp520241015
 15-Oct-2024 08:44:53       293     3679.0000  XLON           05002050000010860-E0KaLXuEqpbV20241015
 15-Oct-2024 08:46:29       258     3682.0000  XLON           05002050000011063-E0KaLXuEqrAk20241015
 15-Oct-2024 08:47:36       284     3681.0000  XLON           07002070000010870-E0KaLXuEqsWB20241015
 15-Oct-2024 08:48:04       143     3680.0000  XLON           05002050000011161-E0KaLXuEqt0020241015
 15-Oct-2024 08:49:46       174     3680.0000  XLON           05002050000011239-E0KaLXuEqung20241015
 15-Oct-2024 08:49:46       268     3680.0000  XLON           07002070000011044-E0KaLXuEqune20241015
 15-Oct-2024 08:52:36       195     3676.0000  XLON           07002070000011176-E0KaLXuEqynu20241015
 15-Oct-2024 08:53:45       135     3674.0000  XLON           07002070000011272-E0KaLXuEqzht20241015
 15-Oct-2024 08:55:20       158     3673.0000  XLON           05002050000011506-E0KaLXuEr1VB20241015
 15-Oct-2024 08:57:39       157     3671.0000  XLON           05002050000011513-E0KaLXuEr35I20241015
 15-Oct-2024 08:59:15       257     3668.0000  XLON           05002050000011662-E0KaLXuEr4DN20241015
 15-Oct-2024 09:02:00       152     3669.0000  XLON           07002070000011664-E0KaLXuEr7ZL20241015
 15-Oct-2024 09:02:45       117     3668.0000  XLON           05002050000011828-E0KaLXuEr8M920241015
 15-Oct-2024 09:02:45       19      3668.0000  XLON           05002050000011828-E0KaLXuEr8M520241015
 15-Oct-2024 09:03:26       35      3666.0000  XLON           07002070000011806-E0KaLXuEr92T20241015
 15-Oct-2024 09:06:21       248     3668.0000  XLON           07002070000011910-E0KaLXuErBpn20241015
 15-Oct-2024 09:10:59       255     3668.0000  XLON           07002070000012207-E0KaLXuErFk920241015
 15-Oct-2024 09:12:04       121     3671.0000  XLON           05002050000012472-E0KaLXuErGeD20241015
 15-Oct-2024 09:12:04       180     3671.0000  XLON           05002050000012472-E0KaLXuErGeF20241015
 15-Oct-2024 09:12:29       258     3670.0000  XLON           05002050000012455-E0KaLXuErGwX20241015
 15-Oct-2024 09:16:54       184     3671.0000  XLON           07002070000012444-E0KaLXuErKNM20241015
 15-Oct-2024 09:20:10       143     3677.0000  XLON           07002070000012722-E0KaLXuErNSD20241015
 15-Oct-2024 09:20:26       206     3676.0000  XLON           05002050000012905-E0KaLXuErNh420241015
 15-Oct-2024 09:20:26       107     3676.0000  XLON           05002050000012905-E0KaLXuErNh620241015
 15-Oct-2024 09:21:20       200     3675.0000  XLON           05002050000012938-E0KaLXuErObL20241015
 15-Oct-2024 09:27:51       7       3678.0000  XLON           05002050000013388-E0KaLXuErU8k20241015
 15-Oct-2024 09:28:41       384     3679.0000  XLON           07002070000013223-E0KaLXuErUmA20241015
 15-Oct-2024 09:30:16       1       3679.0000  XLON           05002050000013471-E0KaLXuErWAH20241015
 15-Oct-2024 09:32:07       307     3679.0000  XLON           05002050000013471-E0KaLXuErX4u20241015
 15-Oct-2024 09:32:49       315     3679.0000  XLON           05002050000013658-E0KaLXuErXbT20241015
 15-Oct-2024 09:33:38       274     3678.0000  XLON           07002070000013219-E0KaLXuErYBO20241015
 15-Oct-2024 09:39:04       57      3679.0000  XLON           07002070000013745-E0KaLXuErbfQ20241015
 15-Oct-2024 09:39:04       94      3679.0000  XLON           07002070000013745-E0KaLXuErbfW20241015
 15-Oct-2024 09:41:29       335     3680.0000  XLON           07002070000013943-E0KaLXuEre6320241015
 15-Oct-2024 09:41:46       284     3678.0000  XLON           07002070000013915-E0KaLXuEreNY20241015
 15-Oct-2024 09:41:47       179     3677.0000  XLON           07002070000013618-E0KaLXuEreOg20241015
 15-Oct-2024 09:45:42       145     3676.0000  XLON           05002050000014249-E0KaLXuErhfO20241015
 15-Oct-2024 09:51:52       399     3677.0000  XLON           07002070000014554-E0KaLXuErm6O20241015
 15-Oct-2024 09:54:31       399     3676.0000  XLON           07002070000014503-E0KaLXuErnXF20241015
 15-Oct-2024 09:55:00       285     3674.0000  XLON           05002050000014766-E0KaLXuErnsz20241015
 15-Oct-2024 09:57:25       150     3672.0000  XLON           05002050000015030-E0KaLXuErqjY20241015
 15-Oct-2024 09:58:24       182     3672.0000  XLON           05002050000015122-E0KaLXuErs7o20241015
 15-Oct-2024 09:59:08       194     3670.0000  XLON           05002050000014978-E0KaLXuErslR20241015
 15-Oct-2024 10:00:10       197     3670.0000  XLON           07002070000015048-E0KaLXuErtte20241015
 15-Oct-2024 10:02:15       157     3670.0000  XLON           07002070000015251-E0KaLXuErvfz20241015
 15-Oct-2024 10:05:35       14      3668.0000  XLON           05002050000015682-E0KaLXuErxxd20241015
 15-Oct-2024 10:05:35       130     3668.0000  XLON           05002050000015682-E0KaLXuErxxb20241015
 15-Oct-2024 10:08:11       190     3669.0000  XLON           05002050000015911-E0KaLXuErzts20241015
 15-Oct-2024 10:13:39       151     3670.0000  XLON           05002050000016197-E0KaLXuEs3Ac20241015
 15-Oct-2024 10:17:33       18      3674.0000  XLON           07002070000016280-E0KaLXuEs5Ji20241015
 15-Oct-2024 10:17:47       189     3674.0000  XLON           05002050000016476-E0KaLXuEs5Py20241015
 15-Oct-2024 10:17:47       189     3674.0000  XLON           05002050000016476-E0KaLXuEs5Pw20241015
 15-Oct-2024 10:18:24       351     3672.0000  XLON           05002050000016332-E0KaLXuEs5jg20241015
 15-Oct-2024 10:24:22       59      3672.0000  XLON           05002050000016902-E0KaLXuEsAPe20241015
 15-Oct-2024 10:24:22       138     3672.0000  XLON           05002050000016902-E0KaLXuEsAPg20241015
 15-Oct-2024 10:24:22       13      3672.0000  XLON           05002050000016902-E0KaLXuEsAPc20241015
 15-Oct-2024 10:24:22       136     3672.0000  XLON           05002050000016902-E0KaLXuEsAPi20241015
 15-Oct-2024 10:26:14       279     3673.0000  XLON           07002070000016783-E0KaLXuEsBil20241015
 15-Oct-2024 10:28:25       201     3674.0000  XLON           07002070000016872-E0KaLXuEsDIQ20241015
 15-Oct-2024 10:29:03       61      3673.0000  XLON           07002070000016857-E0KaLXuEsDki20241015
 15-Oct-2024 10:29:03       160     3673.0000  XLON           07002070000016857-E0KaLXuEsDkk20241015
 15-Oct-2024 10:30:14       147     3672.0000  XLON           07002070000016942-E0KaLXuEsEZk20241015
 15-Oct-2024 10:34:25       191     3674.0000  XLON           05002050000017417-E0KaLXuEsHJJ20241015
 15-Oct-2024 10:39:57       258     3676.0000  XLON           05002050000017713-E0KaLXuEsKcE20241015
 15-Oct-2024 10:41:02       3       3676.0000  XLON           07002070000017549-E0KaLXuEsLEe20241015
 15-Oct-2024 10:41:02       168     3676.0000  XLON           07002070000017549-E0KaLXuEsLEg20241015
 15-Oct-2024 10:41:51       251     3675.0000  XLON           07002070000017455-E0KaLXuEsLv820241015
 15-Oct-2024 10:41:55       280     3674.0000  XLON           05002050000017649-E0KaLXuEsM0Y20241015
 15-Oct-2024 10:49:22       10      3680.0000  XLON           07002070000017911-E0KaLXuEsRbJ20241015
 15-Oct-2024 10:50:03       257     3679.0000  XLON           07002070000017896-E0KaLXuEsS8820241015
 15-Oct-2024 10:51:12       295     3680.0000  XLON           05002050000018248-E0KaLXuEsSoZ20241015
 15-Oct-2024 10:51:41       218     3679.0000  XLON           05002050000018195-E0KaLXuEsT9720241015
 15-Oct-2024 10:58:24       264     3681.0000  XLON           07002070000018363-E0KaLXuEsXLE20241015
 15-Oct-2024 11:00:08       325     3681.0000  XLON           05002050000018756-E0KaLXuEsZ5K20241015
 15-Oct-2024 11:00:33       194     3680.0000  XLON           07002070000018307-E0KaLXuEsZOq20241015
 15-Oct-2024 11:02:23       157     3679.0000  XLON           05002050000018917-E0KaLXuEsapF20241015
 15-Oct-2024 11:03:00       189     3677.0000  XLON           05002050000018832-E0KaLXuEsbGP20241015
 15-Oct-2024 11:05:08       172     3675.0000  XLON           07002070000018778-E0KaLXuEsdFQ20241015
 15-Oct-2024 11:12:18       221     3680.0000  XLON           07002070000019173-E0KaLXuEshZ920241015
 15-Oct-2024 11:12:18       40      3680.0000  XLON           07002070000019173-E0KaLXuEshZB20241015
 15-Oct-2024 11:12:33       151     3679.0000  XLON           07002070000019122-E0KaLXuEshiP20241015
 15-Oct-2024 11:12:33       146     3679.0000  XLON           05002050000019322-E0KaLXuEshiN20241015
 15-Oct-2024 11:19:11       243     3677.0000  XLON           07002070000019490-E0KaLXuEslkF20241015
 15-Oct-2024 11:19:11       44      3676.0000  XLON           05002050000019467-E0KaLXuEslks20241015
 15-Oct-2024 11:19:11       113     3676.0000  XLON           05002050000019467-E0KaLXuEslkq20241015
 15-Oct-2024 11:19:36       251     3676.0000  XLON           05002050000019824-E0KaLXuEsm2420241015
 15-Oct-2024 11:21:02       196     3675.0000  XLON           07002070000019236-E0KaLXuEsmb320241015
 15-Oct-2024 11:24:59       202     3676.0000  XLON           07002070000019790-E0KaLXuEspIq20241015
 15-Oct-2024 11:29:55       243     3677.0000  XLON           05002050000020296-E0KaLXuEstRe20241015
 15-Oct-2024 11:32:34       225     3679.0000  XLON           05002050000020458-E0KaLXuEsuwX20241015
 15-Oct-2024 11:32:42       231     3679.0000  XLON           07002070000020219-E0KaLXuEsv0V20241015
 15-Oct-2024 11:35:33       243     3679.0000  XLON           05002050000020605-E0KaLXuEswpm20241015
 15-Oct-2024 11:35:33       47      3679.0000  XLON           05002050000020605-E0KaLXuEswpo20241015
 15-Oct-2024 11:40:17       194     3681.0000  XLON           07002070000020724-E0KaLXuEszbQ20241015
 15-Oct-2024 11:41:04       285     3682.0000  XLON           05002050000021020-E0KaLXuEt03C20241015
 15-Oct-2024 11:42:51       260     3682.0000  XLON           05002050000021142-E0KaLXuEt1Cy20241015
 15-Oct-2024 11:44:13       212     3681.0000  XLON           05002050000021136-E0KaLXuEt34120241015
 15-Oct-2024 11:51:25       320     3683.0000  XLON           05002050000021760-E0KaLXuEtBO420241015
 15-Oct-2024 11:52:56       280     3684.0000  XLON           05002050000021860-E0KaLXuEtCs720241015
 15-Oct-2024 11:54:22       133     3682.0000  XLON           05002050000021752-E0KaLXuEtDqd20241015
 15-Oct-2024 11:54:22       216     3682.0000  XLON           05002050000021752-E0KaLXuEtDqf20241015
 15-Oct-2024 11:54:39       1       3680.0000  XLON           07002070000021713-E0KaLXuEtE4d20241015
 15-Oct-2024 11:54:39       196     3680.0000  XLON           07002070000021713-E0KaLXuEtE4C20241015
 15-Oct-2024 11:57:29       102     3678.0000  XLON           07002070000021815-E0KaLXuEtGHG20241015
 15-Oct-2024 11:57:29       95      3678.0000  XLON           07002070000021815-E0KaLXuEtGHI20241015
 15-Oct-2024 12:03:42       112     3681.0000  XLON           05002050000022331-E0KaLXuEtKtS20241015
 15-Oct-2024 12:03:42       20      3681.0000  XLON           05002050000022331-E0KaLXuEtKtW20241015
 15-Oct-2024 12:03:42       131     3681.0000  XLON           05002050000022338-E0KaLXuEtKtY20241015
 15-Oct-2024 12:11:19       326     3684.0000  XLON           07002070000022750-E0KaLXuEtQWB20241015
 15-Oct-2024 12:13:11       299     3683.0000  XLON           07002070000022714-E0KaLXuEtRif20241015
 15-Oct-2024 12:13:23       82      3682.0000  XLON           07002070000022751-E0KaLXuEtRvu20241015
 15-Oct-2024 12:13:23       163     3682.0000  XLON           07002070000022751-E0KaLXuEtRvs20241015
 15-Oct-2024 12:13:41       301     3681.0000  XLON           05002050000023099-E0KaLXuEtSGR20241015
 15-Oct-2024 12:13:41       15      3681.0000  XLON           05002050000023099-E0KaLXuEtSGL20241015
 15-Oct-2024 12:14:45       131     3680.0000  XLON           05002050000023204-E0KaLXuEtSpK20241015
 15-Oct-2024 12:16:55       157     3679.0000  XLON           05002050000023365-E0KaLXuEtUV520241015
 15-Oct-2024 12:22:39       277     3682.0000  XLON           05002050000023736-E0KaLXuEtYUr20241015
 15-Oct-2024 12:22:54       244     3682.0000  XLON           07002070000023500-E0KaLXuEtYeC20241015
 15-Oct-2024 12:23:02       234     3681.0000  XLON           07002070000023489-E0KaLXuEtYkJ20241015
 15-Oct-2024 12:27:33       131     3678.0000  XLON           07002070000023594-E0KaLXuEtcFI20241015
 15-Oct-2024 12:30:06       144     3677.0000  XLON           05002050000023827-E0KaLXuEteli20241015
 15-Oct-2024 12:32:02       296     3682.0000  XLON           05002050000024358-E0KaLXuEtgTZ20241015
 15-Oct-2024 12:32:10       197     3681.0000  XLON           07002070000024122-E0KaLXuEtgfj20241015
 15-Oct-2024 12:35:41       185     3684.0000  XLON           05002050000024628-E0KaLXuEtjK120241015
 15-Oct-2024 12:36:37       158     3682.0000  XLON           05002050000024507-E0KaLXuEtjiq20241015
 15-Oct-2024 12:38:13       173     3684.0000  XLON           07002070000024485-E0KaLXuEtkzX20241015
 15-Oct-2024 12:41:48       157     3685.0000  XLON           05002050000024984-E0KaLXuEtnfw20241015
 15-Oct-2024 12:43:10       257     3686.0000  XLON           07002070000024821-E0KaLXuEtoqd20241015
 15-Oct-2024 12:45:02       4       3686.0000  XLON           05002050000025178-E0KaLXuEtqLw20241015
 15-Oct-2024 12:47:35       328     3688.0000  XLON           07002070000025105-E0KaLXuEtsOj20241015
 15-Oct-2024 12:48:35       268     3687.0000  XLON           07002070000025196-E0KaLXuEtt8M20241015
 15-Oct-2024 12:51:25       190     3688.0000  XLON           07002070000025345-E0KaLXuEtvkI20241015
 15-Oct-2024 12:52:53       167     3688.0000  XLON           07002070000025636-E0KaLXuEtxI420241015
 15-Oct-2024 12:52:53       127     3688.0000  XLON           07002070000025636-E0KaLXuEtxI220241015
 15-Oct-2024 12:56:05       205     3689.0000  XLON           07002070000025894-E0KaLXuEtzje20241015
 15-Oct-2024 12:56:05       226     3689.0000  XLON           05002050000026136-E0KaLXuEtzjv20241015
 15-Oct-2024 12:58:03       200     3692.0000  XLON           07002070000026097-E0KaLXuEu1vO20241015
 15-Oct-2024 12:58:14       160     3691.0000  XLON           07002070000026094-E0KaLXuEu26p20241015
 15-Oct-2024 12:58:14       60      3691.0000  XLON           07002070000026094-E0KaLXuEu26n20241015
 15-Oct-2024 13:00:00       188     3691.0000  XLON           05002050000026464-E0KaLXuEu3fC20241015
 15-Oct-2024 13:00:41       201     3690.0000  XLON           07002070000026218-E0KaLXuEu4wu20241015
 15-Oct-2024 13:00:41       35      3690.0000  XLON           07002070000026218-E0KaLXuEu4ws20241015
 15-Oct-2024 13:03:18       144     3692.0000  XLON           07002070000026583-E0KaLXuEu7ts20241015
 15-Oct-2024 13:04:45       251     3690.0000  XLON           07002070000026680-E0KaLXuEu8ux20241015
 15-Oct-2024 13:04:45       156     3691.0000  XLON           05002050000026824-E0KaLXuEu8sC20241015
 15-Oct-2024 13:09:40       286     3689.0000  XLON           07002070000027061-E0KaLXuEuESF20241015
 15-Oct-2024 13:09:54       55      3688.0000  XLON           07002070000026810-E0KaLXuEuEhD20241015
 15-Oct-2024 13:12:52       193     3689.0000  XLON           05002050000027448-E0KaLXuEuI0r20241015
 15-Oct-2024 13:14:39       139     3688.0000  XLON           07002070000027444-E0KaLXuEuJYr20241015
 15-Oct-2024 13:14:39       76      3688.0000  XLON           07002070000026810-E0KaLXuEuJYl20241015
 15-Oct-2024 13:16:57       57      3688.0000  XLON           07002070000027671-E0KaLXuEuLTU20241015
 15-Oct-2024 13:16:57       136     3688.0000  XLON           07002070000027671-E0KaLXuEuLTW20241015
 15-Oct-2024 13:18:17       49      3687.0000  XLON           05002050000027057-E0KaLXuEuMY720241015
 15-Oct-2024 13:18:17       95      3687.0000  XLON           05002050000027057-E0KaLXuEuMY520241015
 15-Oct-2024 13:18:17       146     3687.0000  XLON           05002050000027302-E0KaLXuEuMY920241015
 15-Oct-2024 13:19:06       154     3686.0000  XLON           05002050000027674-E0KaLXuEuNJL20241015
 15-Oct-2024 13:19:11       249     3685.0000  XLON           05002050000027976-E0KaLXuEuNN920241015
 15-Oct-2024 13:20:00       136     3686.0000  XLON           07002070000027928-E0KaLXuEuO2920241015
 15-Oct-2024 13:20:42       136     3684.0000  XLON           07002070000027900-E0KaLXuEuOYd20241015
 15-Oct-2024 13:21:25       157     3683.0000  XLON           07002070000028058-E0KaLXuEuPI220241015
 15-Oct-2024 13:22:43       96      3685.0000  XLON           07002070000028205-E0KaLXuEuQN020241015
 15-Oct-2024 13:23:34       137     3685.0000  XLON           07002070000028225-E0KaLXuEuR8J20241015
 15-Oct-2024 13:24:59       163     3687.0000  XLON           05002050000028631-E0KaLXuEuSRq20241015
 15-Oct-2024 13:26:23       55      3686.0000  XLON           05002050000028772-E0KaLXuEuTVw20241015
 15-Oct-2024 13:26:23       212     3686.0000  XLON           05002050000028772-E0KaLXuEuTVy20241015
 15-Oct-2024 13:26:55       178     3685.0000  XLON           07002070000028382-E0KaLXuEuTyO20241015
 15-Oct-2024 13:27:44       364     3685.0000  XLON           05002050000028895-E0KaLXuEuUlF20241015
 15-Oct-2024 13:29:40       28      3688.0000  XLON           05002050000029073-E0KaLXuEuW8R20241015
 15-Oct-2024 13:29:52       57      3689.0000  XLON           05002050000029096-E0KaLXuEuWPd20241015
 15-Oct-2024 13:29:56       288     3688.0000  XLON           05002050000029076-E0KaLXuEuWYs20241015
 15-Oct-2024 13:29:58       348     3687.0000  XLON           05002050000029051-E0KaLXuEuWcq20241015
 15-Oct-2024 13:30:00       91      3685.0000  XLON           07002070000028875-E0KaLXuEuWrp20241015
 15-Oct-2024 13:30:00       136     3685.0000  XLON           07002070000028875-E0KaLXuEuWs720241015
 15-Oct-2024 13:31:04       293     3681.0000  XLON           07002070000029265-E0KaLXuEubnD20241015
 15-Oct-2024 13:31:23       270     3680.0000  XLON           05002050000029469-E0KaLXuEucY920241015
 15-Oct-2024 13:31:48       168     3679.0000  XLON           07002070000029322-E0KaLXuEudaj20241015
 15-Oct-2024 13:33:29       251     3680.0000  XLON           07002070000029641-E0KaLXuEuhAH20241015
 15-Oct-2024 13:33:33       234     3679.0000  XLON           05002050000029753-E0KaLXuEuhH820241015
 15-Oct-2024 13:34:38       214     3683.0000  XLON           05002050000030029-E0KaLXuEujYq20241015
 15-Oct-2024 13:36:14       215     3687.0000  XLON           07002070000030131-E0KaLXuEumLI20241015
 15-Oct-2024 13:36:14       41      3687.0000  XLON           07002070000030131-E0KaLXuEumLM20241015
 15-Oct-2024 13:36:14       9       3687.0000  XLON           07002070000030131-E0KaLXuEumLK20241015
 15-Oct-2024 13:37:15       205     3686.0000  XLON           05002050000030309-E0KaLXuEuo9B20241015
 15-Oct-2024 13:37:47       258     3687.0000  XLON           07002070000030315-E0KaLXuEupBO20241015
 15-Oct-2024 13:39:24       100     3687.0000  XLON           07002070000030503-E0KaLXuEurUe20241015
 15-Oct-2024 13:40:25       147     3688.0000  XLON           05002050000030796-E0KaLXuEutK820241015
 15-Oct-2024 13:41:21       239     3690.0000  XLON           07002070000030790-E0KaLXuEuuyd20241015
 15-Oct-2024 13:41:21       11      3690.0000  XLON           07002070000030790-E0KaLXuEuuyb20241015
 15-Oct-2024 13:42:04       250     3689.0000  XLON           07002070000030767-E0KaLXuEuwBQ20241015
 15-Oct-2024 13:42:46       204     3687.0000  XLON           07002070000030965-E0KaLXuEuxUA20241015
 15-Oct-2024 13:44:40       224     3685.0000  XLON           05002050000031173-E0KaLXuEv0N820241015
 15-Oct-2024 13:46:10       410     3690.0000  XLON           05002050000031679-E0KaLXuEv3Dl20241015
 15-Oct-2024 13:46:13       273     3689.0000  XLON           07002070000031426-E0KaLXuEv3KM20241015
 15-Oct-2024 13:48:09       283     3689.0000  XLON           07002070000031773-E0KaLXuEv6Ky20241015
 15-Oct-2024 13:49:02       149     3690.0000  XLON           05002050000032112-E0KaLXuEv7wV20241015
 15-Oct-2024 13:50:01       65      3688.0000  XLON           05002050000032183-E0KaLXuEv9Wd20241015
 15-Oct-2024 13:50:01       181     3688.0000  XLON           05002050000032183-E0KaLXuEv9Wm20241015
 15-Oct-2024 13:51:11       277     3690.0000  XLON           05002050000032425-E0KaLXuEvBnW20241015
 15-Oct-2024 13:52:55       380     3690.0000  XLON           07002070000032492-E0KaLXuEvDf520241015
 15-Oct-2024 13:53:26       212     3689.0000  XLON           05002050000032421-E0KaLXuEvEPY20241015
 15-Oct-2024 13:53:26       135     3689.0000  XLON           05002050000032421-E0KaLXuEvEPV20241015
 15-Oct-2024 13:54:37       202     3688.0000  XLON           07002070000032758-E0KaLXuEvFfr20241015
 15-Oct-2024 13:55:24       183     3689.0000  XLON           05002050000033044-E0KaLXuEvGmn20241015
 15-Oct-2024 13:56:18       201     3688.0000  XLON           05002050000033176-E0KaLXuEvIq220241015
 15-Oct-2024 13:57:07       112     3687.0000  XLON           07002070000032987-E0KaLXuEvK8i20241015
 15-Oct-2024 13:57:07       88      3687.0000  XLON           07002070000032987-E0KaLXuEvK8g20241015
 15-Oct-2024 13:57:07       1       3687.0000  XLON           07002070000032987-E0KaLXuEvK7k20241015
 15-Oct-2024 13:58:21       59      3687.0000  XLON           07002070000033278-E0KaLXuEvM6120241015
 15-Oct-2024 13:58:21       104     3687.0000  XLON           07002070000033278-E0KaLXuEvM5z20241015
 15-Oct-2024 13:58:21       86      3687.0000  XLON           07002070000033278-E0KaLXuEvM5x20241015
 15-Oct-2024 13:59:44       283     3688.0000  XLON           05002050000033675-E0KaLXuEvO5Q20241015
 15-Oct-2024 14:01:10       222     3688.0000  XLON           05002050000033862-E0KaLXuEvQfI20241015
 15-Oct-2024 14:01:10       181     3688.0000  XLON           05002050000033862-E0KaLXuEvQfG20241015
 15-Oct-2024 14:01:26       247     3687.0000  XLON           05002050000033622-E0KaLXuEvR4520241015
 15-Oct-2024 14:03:21       204     3688.0000  XLON           07002070000034065-E0KaLXuEvUVq20241015
 15-Oct-2024 14:04:01       221     3687.0000  XLON           05002050000034112-E0KaLXuEvVVI20241015
 15-Oct-2024 14:04:32       210     3687.0000  XLON           07002070000034249-E0KaLXuEvWln20241015
 15-Oct-2024 14:05:01       162     3686.0000  XLON           05002050000034405-E0KaLXuEvXtl20241015
 15-Oct-2024 14:05:07       194     3685.0000  XLON           07002070000034232-E0KaLXuEvYAi20241015
 15-Oct-2024 14:06:07       1       3685.0000  XLON           07002070000034455-E0KaLXuEvZWv20241015
 15-Oct-2024 14:07:49       100     3687.0000  XLON           07002070000034688-E0KaLXuEvcQl20241015
 15-Oct-2024 14:07:49       125     3687.0000  XLON           07002070000034688-E0KaLXuEvcQh20241015
 15-Oct-2024 14:07:49       3       3687.0000  XLON           07002070000034688-E0KaLXuEvcQj20241015
 15-Oct-2024 14:09:44       4       3686.0000  XLON           05002050000034841-E0KaLXuEvfM320241015
 15-Oct-2024 14:09:44       179     3686.0000  XLON           05002050000034841-E0KaLXuEvfM520241015
 15-Oct-2024 14:09:46       143     3685.0000  XLON           05002050000034677-E0KaLXuEvfRx20241015
 15-Oct-2024 14:11:36       199     3687.0000  XLON           05002050000035496-E0KaLXuEvixR20241015
 15-Oct-2024 14:11:36       42      3687.0000  XLON           05002050000035496-E0KaLXuEvixT20241015
 15-Oct-2024 14:13:06       265     3687.0000  XLON           05002050000035734-E0KaLXuEvmBH20241015
 15-Oct-2024 14:14:31       285     3686.0000  XLON           07002070000035283-E0KaLXuEvolJ20241015
 15-Oct-2024 14:16:19       324     3689.0000  XLON           07002070000036095-E0KaLXuEvrav20241015
 15-Oct-2024 14:16:44       311     3688.0000  XLON           05002050000036116-E0KaLXuEvsDv20241015
 15-Oct-2024 14:18:20       277     3687.0000  XLON           05002050000036483-E0KaLXuEvuJ120241015
 15-Oct-2024 14:19:39       249     3686.0000  XLON           05002050000036697-E0KaLXuEvwIY20241015
 15-Oct-2024 14:21:32       270     3686.0000  XLON           05002050000036992-E0KaLXuEvzPN20241015
 15-Oct-2024 14:22:48       226     3687.0000  XLON           07002070000037044-E0KaLXuEw1Ef20241015
 15-Oct-2024 14:22:48       48      3687.0000  XLON           07002070000037044-E0KaLXuEw1El20241015
 15-Oct-2024 14:22:48       4       3687.0000  XLON           07002070000037044-E0KaLXuEw1Eh20241015
 15-Oct-2024 14:22:48       34      3687.0000  XLON           07002070000037044-E0KaLXuEw1Ej20241015
 15-Oct-2024 14:22:59       171     3686.0000  XLON           05002050000037187-E0KaLXuEw1dK20241015
 15-Oct-2024 14:23:09       115     3686.0000  XLON           05002050000037187-E0KaLXuEw2H720241015
 15-Oct-2024 14:24:31       129     3686.0000  XLON           07002070000037318-E0KaLXuEw4hu20241015
 15-Oct-2024 14:24:31       81      3686.0000  XLON           07002070000037318-E0KaLXuEw4hs20241015
 15-Oct-2024 14:26:10       172     3687.0000  XLON           05002050000037672-E0KaLXuEw6yw20241015
 15-Oct-2024 14:26:10       60      3687.0000  XLON           05002050000037672-E0KaLXuEw6yu20241015
 15-Oct-2024 14:27:49       33      3689.0000  XLON           05002050000038024-E0KaLXuEw8w620241015
 15-Oct-2024 14:27:49       95      3689.0000  XLON           05002050000038024-E0KaLXuEw8w420241015
 15-Oct-2024 14:27:49       136     3689.0000  XLON           05002050000038024-E0KaLXuEw8w820241015
 15-Oct-2024 14:28:48       78      3688.0000  XLON           07002070000037869-E0KaLXuEwAEM20241015
 15-Oct-2024 14:28:48       239     3688.0000  XLON           07002070000037869-E0KaLXuEwAEK20241015
 15-Oct-2024 14:28:52       287     3687.0000  XLON           07002070000037779-E0KaLXuEwAim20241015
 15-Oct-2024 14:29:32       162     3688.0000  XLON           07002070000038293-E0KaLXuEwDOx20241015
 15-Oct-2024 14:29:32       178     3688.0000  XLON           05002050000038440-E0KaLXuEwDOv20241015
 15-Oct-2024 14:31:07       216     3692.0000  XLON           05002050000038936-E0KaLXuEwJ5e20241015
 15-Oct-2024 14:31:13       216     3691.0000  XLON           07002070000038791-E0KaLXuEwJZX20241015
 15-Oct-2024 14:32:47       211     3685.0000  XLON           05002050000039371-E0KaLXuEwPxN20241015
 15-Oct-2024 14:32:47       181     3686.0000  XLON           07002070000039221-E0KaLXuEwPt820241015
 15-Oct-2024 14:33:49       181     3684.0000  XLON           07002070000039222-E0KaLXuEwTDZ20241015
 15-Oct-2024 14:34:30       197     3679.0000  XLON           05002050000039805-E0KaLXuEwWuZ20241015
 15-Oct-2024 14:34:34       197     3678.0000  XLON           07002070000039639-E0KaLXuEwXGh20241015
 15-Oct-2024 14:36:20       170     3678.0000  XLON           05002050000040212-E0KaLXuEwczd20241015
 15-Oct-2024 14:37:47       19      3678.0000  XLON           05002050000040593-E0KaLXuEwiFF20241015
 15-Oct-2024 14:37:47       196     3678.0000  XLON           05002050000040593-E0KaLXuEwiFD20241015
 15-Oct-2024 14:39:19       158     3685.0000  XLON           05002050000040823-E0KaLXuEwn2G20241015
 15-Oct-2024 14:39:41       186     3683.0000  XLON           05002050000040947-E0KaLXuEwnx820241015
 15-Oct-2024 14:39:41       172     3681.0000  XLON           05002050000040948-E0KaLXuEwnzI20241015
 15-Oct-2024 14:39:41       200     3682.0000  XLON           07002070000040767-E0KaLXuEwnyH20241015
 15-Oct-2024 14:41:26       157     3677.0000  XLON           05002050000041361-E0KaLXuEwuWT20241015
 15-Oct-2024 14:42:53       179     3679.0000  XLON           07002070000041607-E0KaLXuEwyr420241015
 15-Oct-2024 14:43:02       140     3677.0000  XLON           05002050000041785-E0KaLXuEwzN020241015
 15-Oct-2024 14:43:02       171     3678.0000  XLON           07002070000041595-E0KaLXuEwzLe20241015
 15-Oct-2024 14:45:00       163     3677.0000  XLON           07002070000041974-E0KaLXuEx51Q20241015
 15-Oct-2024 14:45:00       20      3677.0000  XLON           07002070000041974-E0KaLXuEx51O20241015
 15-Oct-2024 14:45:06       157     3676.0000  XLON           07002070000041923-E0KaLXuEx5N320241015
 15-Oct-2024 14:46:19       133     3677.0000  XLON           07002070000042265-E0KaLXuEx8Fw20241015
 15-Oct-2024 14:47:11       159     3676.0000  XLON           05002050000042428-E0KaLXuExA5b20241015
 15-Oct-2024 14:49:21       151     3678.0000  XLON           05002050000042822-E0KaLXuExEwM20241015
 15-Oct-2024 14:50:00       138     3677.0000  XLON           05002050000042758-E0KaLXuExFux20241015
 15-Oct-2024 14:50:00       27      3677.0000  XLON           05002050000042758-E0KaLXuExFuv20241015
 15-Oct-2024 14:52:03       193     3678.0000  XLON           05002050000043326-E0KaLXuExJiR20241015
 15-Oct-2024 14:52:25       215     3676.0000  XLON           05002050000042747-E0KaLXuExKNv20241015
 15-Oct-2024 14:52:25       237     3676.0000  XLON           07002070000043164-E0KaLXuExKO120241015
 15-Oct-2024 14:52:59       85      3675.0000  XLON           05002050000043661-E0KaLXuExLYM20241015
 15-Oct-2024 14:52:59       190     3675.0000  XLON           05002050000043661-E0KaLXuExLYK20241015
 15-Oct-2024 14:54:42       69      3676.0000  XLON           05002050000044046-E0KaLXuExObh20241015
 15-Oct-2024 14:54:42       199     3676.0000  XLON           05002050000044046-E0KaLXuExOc820241015
 15-Oct-2024 14:54:51       306     3675.0000  XLON           05002050000044023-E0KaLXuExP0w20241015
 15-Oct-2024 14:56:26       173     3675.0000  XLON           07002070000044211-E0KaLXuExRfg20241015
 15-Oct-2024 14:56:28       188     3674.0000  XLON           05002050000044403-E0KaLXuExRnd20241015
 15-Oct-2024 14:56:28       2       3674.0000  XLON           05002050000044403-E0KaLXuExRnb20241015
 15-Oct-2024 14:58:00       208     3673.0000  XLON           05002050000044714-E0KaLXuExURZ20241015
 15-Oct-2024 14:59:45       219     3671.0000  XLON           05002050000044485-E0KaLXuExXnO20241015
 15-Oct-2024 14:59:45       159     3671.0000  XLON           07002070000044529-E0KaLXuExXnQ20241015
 15-Oct-2024 15:01:10       272     3672.0000  XLON           07002070000045370-E0KaLXuExaTH20241015
 15-Oct-2024 15:02:55       337     3675.0000  XLON           07002070000045818-E0KaLXuExdNN20241015
 15-Oct-2024 15:04:35       362     3675.0000  XLON           07002070000046294-E0KaLXuExfu120241015
 15-Oct-2024 15:04:43       1       3674.0000  XLON           05002050000046183-E0KaLXuExg8h20241015
 15-Oct-2024 15:04:43       210     3674.0000  XLON           05002050000046003-E0KaLXuExg8f20241015
 15-Oct-2024 15:04:43       150     3674.0000  XLON           05002050000046183-E0KaLXuExg8j20241015
 15-Oct-2024 15:06:34       11      3679.0000  XLON           07002070000046757-E0KaLXuExioq20241015
 15-Oct-2024 15:06:34       244     3679.0000  XLON           07002070000046757-E0KaLXuExios20241015
 15-Oct-2024 15:07:40       281     3678.0000  XLON           07002070000046688-E0KaLXuExktv20241015
 15-Oct-2024 15:07:52       251     3678.0000  XLON           05002050000047249-E0KaLXuExlDj20241015
 15-Oct-2024 15:08:06       104     3677.0000  XLON           05002050000046882-E0KaLXuExlTj20241015
 15-Oct-2024 15:08:06       228     3677.0000  XLON           05002050000046882-E0KaLXuExlTh20241015
 15-Oct-2024 15:10:27       118     3677.0000  XLON           05002050000047964-E0KaLXuExpmc20241015
 15-Oct-2024 15:10:27       236     3677.0000  XLON           05002050000047964-E0KaLXuExpmi20241015
 15-Oct-2024 15:11:24       319     3679.0000  XLON           07002070000048035-E0KaLXuExrky20241015
 15-Oct-2024 15:12:02       266     3678.0000  XLON           07002070000047960-E0KaLXuExslw20241015
 15-Oct-2024 15:13:01       328     3677.0000  XLON           05002050000048649-E0KaLXuExu7p20241015
 15-Oct-2024 15:14:12       378     3676.0000  XLON           07002070000048435-E0KaLXuExwC320241015
 15-Oct-2024 15:14:47       206     3677.0000  XLON           07002070000048978-E0KaLXuExx4T20241015
 15-Oct-2024 15:15:02       254     3678.0000  XLON           07002070000049073-E0KaLXuExxdB20241015
 15-Oct-2024 15:16:38       22      3679.0000  XLON           07002070000049702-E0KaLXuEy0Vb20241015
 15-Oct-2024 15:16:38       230     3679.0000  XLON           07002070000049702-E0KaLXuEy0Vd20241015
 15-Oct-2024 15:16:51       218     3678.0000  XLON           05002050000049777-E0KaLXuEy0jq20241015
 15-Oct-2024 15:16:51       59      3678.0000  XLON           05002050000049777-E0KaLXuEy0jn20241015
 15-Oct-2024 15:18:57       329     3678.0000  XLON           07002070000050092-E0KaLXuEy3wf20241015
 15-Oct-2024 15:19:18       356     3677.0000  XLON           07002070000050003-E0KaLXuEy4MT20241015
 15-Oct-2024 15:19:47       267     3677.0000  XLON           07002070000050445-E0KaLXuEy53O20241015
 15-Oct-2024 15:19:47       143     3677.0000  XLON           05002050000050652-E0KaLXuEy53Q20241015
 15-Oct-2024 15:21:26       495     3678.0000  XLON           07002070000051068-E0KaLXuEy83H20241015
 15-Oct-2024 15:22:01       495     3677.0000  XLON           05002050000051212-E0KaLXuEy8to20241015
 15-Oct-2024 15:22:50       147     3676.0000  XLON           07002070000051439-E0KaLXuEy9tf20241015
 15-Oct-2024 15:22:50       169     3676.0000  XLON           07002070000051439-E0KaLXuEy9tj20241015
 15-Oct-2024 15:22:50       168     3676.0000  XLON           07002070000051439-E0KaLXuEy9th20241015
 15-Oct-2024 15:22:50       3       3676.0000  XLON           07002070000051439-E0KaLXuEy9tl20241015
 15-Oct-2024 15:23:00       449     3675.0000  XLON           05002050000051654-E0KaLXuEyA6t20241015
 15-Oct-2024 15:24:35       243     3676.0000  XLON           07002070000051870-E0KaLXuEyCb820241015

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFAFMIELSEFS