REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/10/2024 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241016:nRSP4958Ia&default-theme=true

RNS Number : 4958I  RELX PLC  16 October 2024

16 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
73,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,131,113 ordinary shares in
treasury, and has 1,863,202,400 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 26,418,920 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 October 2024
 Number of ordinary shares purchased:               73,500
 Highest price paid per share (p):                  3705
 Lowest price paid per share (p):                   3671
 Volume weighted average price paid per share (p):  3683.0825

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 16-Oct-2024 07:01:11       275     3685.0000  XLON           05002050000002896-E0Kb4VOAKek520241016
 16-Oct-2024 07:01:11       293     3686.0000  XLON           07002070000002891-E0Kb4VOAKejZ20241016
 16-Oct-2024 07:01:11       8       3686.0000  XLON           07002070000002891-E0Kb4VOAKejW20241016
 16-Oct-2024 07:02:41       262     3692.0000  XLON           07002070000003122-E0Kb4VOAKkOk20241016
 16-Oct-2024 07:02:50       45      3690.0000  XLON           05002050000003134-E0Kb4VOAKkmd20241016
 16-Oct-2024 07:02:50       241     3690.0000  XLON           05002050000003134-E0Kb4VOAKkmf20241016
 16-Oct-2024 07:04:59       164     3694.0000  XLON           05002050000003355-E0Kb4VOAKr5020241016
 16-Oct-2024 07:04:59       36      3694.0000  XLON           05002050000003355-E0Kb4VOAKr5K20241016
 16-Oct-2024 07:05:14       200     3692.0000  XLON           07002070000003339-E0Kb4VOAKrwR20241016
 16-Oct-2024 07:06:04       50      3694.0000  XLON           05002050000003532-E0Kb4VOAKvHM20241016
 16-Oct-2024 07:06:04       158     3694.0000  XLON           05002050000003532-E0Kb4VOAKvHE20241016
 16-Oct-2024 07:06:10       200     3692.0000  XLON           07002070000003507-E0Kb4VOAKvZR20241016
 16-Oct-2024 07:06:17       27      3692.0000  XLON           07002070000003507-E0Kb4VOAKvwa20241016
 16-Oct-2024 07:08:51       239     3705.0000  XLON           07002070000003785-E0Kb4VOAL45i20241016
 16-Oct-2024 07:09:23       248     3705.0000  XLON           07002070000003847-E0Kb4VOAL5aW20241016
 16-Oct-2024 07:09:32       205     3702.0000  XLON           05002050000003695-E0Kb4VOAL6Ck20241016
 16-Oct-2024 07:09:32       188     3705.0000  XLON           07002070000003866-E0Kb4VOAL69w20241016
 16-Oct-2024 07:11:17       87      3697.0000  XLON           07002070000004005-E0Kb4VOALBKF20241016
 16-Oct-2024 07:11:17       96      3697.0000  XLON           07002070000004005-E0Kb4VOALBKH20241016
 16-Oct-2024 07:12:43       212     3702.0000  XLON           05002050000004209-E0Kb4VOALFIa20241016
 16-Oct-2024 07:12:50       196     3700.0000  XLON           07002070000004194-E0Kb4VOALFcm20241016
 16-Oct-2024 07:13:34       131     3698.0000  XLON           07002070000004172-E0Kb4VOALHBS20241016
 16-Oct-2024 07:14:31       169     3699.0000  XLON           05002050000004352-E0Kb4VOALIeF20241016
 16-Oct-2024 07:14:38       20      3698.0000  XLON           07002070000004358-E0Kb4VOALIvS20241016
 16-Oct-2024 07:14:38       25      3698.0000  XLON           07002070000004358-E0Kb4VOALIvO20241016
 16-Oct-2024 07:14:38       137     3698.0000  XLON           07002070000004358-E0Kb4VOALIwR20241016
 16-Oct-2024 07:16:03       182     3699.0000  XLON           07002070000004563-E0Kb4VOALM3U20241016
 16-Oct-2024 07:16:09       156     3698.0000  XLON           05002050000004568-E0Kb4VOALMCz20241016
 16-Oct-2024 07:17:49       143     3690.0000  XLON           05002050000004739-E0Kb4VOALOqB20241016
 16-Oct-2024 07:17:51       130     3689.0000  XLON           07002070000004738-E0Kb4VOALOu320241016
 16-Oct-2024 07:19:35       143     3690.0000  XLON           05002050000004890-E0Kb4VOALSki20241016
 16-Oct-2024 07:20:53       130     3689.0000  XLON           07002070000004910-E0Kb4VOALVDB20241016
 16-Oct-2024 07:21:13       156     3687.0000  XLON           05002050000005047-E0Kb4VOALVzS20241016
 16-Oct-2024 07:21:21       46      3686.0000  XLON           07002070000005072-E0Kb4VOALWGZ20241016
 16-Oct-2024 07:21:21       136     3686.0000  XLON           07002070000005072-E0Kb4VOALWGX20241016
 16-Oct-2024 07:22:48       195     3679.0000  XLON           05002050000005181-E0Kb4VOALYYg20241016
 16-Oct-2024 07:23:40       143     3678.0000  XLON           07002070000005226-E0Kb4VOALa1R20241016
 16-Oct-2024 07:25:13       130     3678.0000  XLON           07002070000005321-E0Kb4VOALc0L20241016
 16-Oct-2024 07:25:13       182     3678.0000  XLON           05002050000005286-E0Kb4VOALc0J20241016
 16-Oct-2024 07:26:17       170     3677.0000  XLON           07002070000005434-E0Kb4VOALeKF20241016
 16-Oct-2024 07:27:54       157     3683.0000  XLON           07002070000005537-E0Kb4VOALgjZ20241016
 16-Oct-2024 07:27:54       12      3683.0000  XLON           07002070000005537-E0Kb4VOALgjS20241016
 16-Oct-2024 07:27:55       143     3680.0000  XLON           05002050000005537-E0Kb4VOALgqs20241016
 16-Oct-2024 07:27:55       137     3682.0000  XLON           05002050000005538-E0Kb4VOALgmw20241016
 16-Oct-2024 07:29:35       17      3680.0000  XLON           05002050000005679-E0Kb4VOALjXh20241016
 16-Oct-2024 07:30:00       140     3680.0000  XLON           05002050000005679-E0Kb4VOALkFM20241016
 16-Oct-2024 07:31:15       156     3680.0000  XLON           05002050000005836-E0Kb4VOALmUl20241016
 16-Oct-2024 07:31:40       190     3679.0000  XLON           07002070000005827-E0Kb4VOALn1N20241016
 16-Oct-2024 07:32:50       156     3680.0000  XLON           05002050000005965-E0Kb4VOALpCn20241016
 16-Oct-2024 07:34:24       195     3682.0000  XLON           05002050000006087-E0Kb4VOALs2J20241016
 16-Oct-2024 07:34:24       130     3682.0000  XLON           07002070000006095-E0Kb4VOALs2L20241016
 16-Oct-2024 07:36:09       32      3684.0000  XLON           05002050000006217-E0Kb4VOALuh220241016
 16-Oct-2024 07:36:09       124     3684.0000  XLON           05002050000006217-E0Kb4VOALugy20241016
 16-Oct-2024 07:38:24       156     3683.0000  XLON           05002050000006376-E0Kb4VOALxng20241016
 16-Oct-2024 07:38:35       169     3681.0000  XLON           05002050000006334-E0Kb4VOALy5x20241016
 16-Oct-2024 07:39:50       143     3684.0000  XLON           07002070000006505-E0Kb4VOALzyg20241016
 16-Oct-2024 07:41:16       97      3683.0000  XLON           05002050000006567-E0Kb4VOAM1Xt20241016
 16-Oct-2024 07:41:16       98      3683.0000  XLON           05002050000006567-E0Kb4VOAM1Xr20241016
 16-Oct-2024 07:41:18       136     3682.0000  XLON           07002070000006590-E0Kb4VOAM1cG20241016
 16-Oct-2024 07:42:48       130     3685.0000  XLON           07002070000006692-E0Kb4VOAM3s720241016
 16-Oct-2024 07:44:31       195     3683.0000  XLON           05002050000006738-E0Kb4VOAM5Qj20241016
 16-Oct-2024 07:44:34       43      3682.0000  XLON           07002070000006775-E0Kb4VOAM5WC20241016
 16-Oct-2024 07:44:34       95      3682.0000  XLON           07002070000006775-E0Kb4VOAM5WA20241016
 16-Oct-2024 07:48:08       143     3685.0000  XLON           05002050000006946-E0Kb4VOAM98x20241016
 16-Oct-2024 07:49:41       131     3689.0000  XLON           07002070000007092-E0Kb4VOAMB1O20241016
 16-Oct-2024 07:51:44       195     3687.0000  XLON           05002050000007112-E0Kb4VOAMDQO20241016
 16-Oct-2024 07:52:50       44      3689.0000  XLON           07002070000007255-E0Kb4VOAMEYu20241016
 16-Oct-2024 07:52:50       151     3689.0000  XLON           07002070000007255-E0Kb4VOAMEYw20241016
 16-Oct-2024 07:52:50       156     3689.0000  XLON           05002050000007214-E0Kb4VOAMEYy20241016
 16-Oct-2024 07:55:26       144     3687.0000  XLON           07002070000007384-E0Kb4VOAMHRf20241016
 16-Oct-2024 07:57:20       131     3688.0000  XLON           05002050000007402-E0Kb4VOAMJGt20241016
 16-Oct-2024 07:58:30       55      3690.0000  XLON           05002050000007539-E0Kb4VOAMKOf20241016
 16-Oct-2024 07:58:41       143     3689.0000  XLON           07002070000007569-E0Kb4VOAMKZh20241016
 16-Oct-2024 08:00:03       192     3689.0000  XLON           07002070000007626-E0Kb4VOAMMj020241016
 16-Oct-2024 08:00:03       128     3690.0000  XLON           07002070000007639-E0Kb4VOAMMhV20241016
 16-Oct-2024 08:00:03       9       3690.0000  XLON           07002070000007639-E0Kb4VOAMMhP20241016
 16-Oct-2024 08:01:01       156     3692.0000  XLON           05002050000007792-E0Kb4VOAMOj420241016
 16-Oct-2024 08:02:28       169     3691.0000  XLON           07002070000007831-E0Kb4VOAMQUr20241016
 16-Oct-2024 08:03:25       156     3691.0000  XLON           05002050000007926-E0Kb4VOAMRVM20241016
 16-Oct-2024 08:03:32       182     3689.0000  XLON           05002050000007793-E0Kb4VOAMRmK20241016
 16-Oct-2024 08:05:12       169     3686.0000  XLON           05002050000008064-E0Kb4VOAMThY20241016
 16-Oct-2024 08:07:44       130     3684.0000  XLON           07002070000008241-E0Kb4VOAMWTl20241016
 16-Oct-2024 08:11:15       131     3685.0000  XLON           07002070000008513-E0Kb4VOAMaKA20241016
 16-Oct-2024 08:13:04       137     3687.0000  XLON           05002050000008548-E0Kb4VOAMcFO20241016
 16-Oct-2024 08:13:30       188     3685.0000  XLON           07002070000008555-E0Kb4VOAMci620241016
 16-Oct-2024 08:13:31       214     3684.0000  XLON           07002070000008597-E0Kb4VOAMckY20241016
 16-Oct-2024 08:16:23       65      3686.0000  XLON           05002050000008815-E0Kb4VOAMfSN20241016
 16-Oct-2024 08:16:23       104     3686.0000  XLON           05002050000008815-E0Kb4VOAMfSP20241016
 16-Oct-2024 08:17:41       175     3686.0000  XLON           05002050000008904-E0Kb4VOAMgSu20241016
 16-Oct-2024 08:19:23       194     3688.0000  XLON           07002070000009025-E0Kb4VOAMi1A20241016
 16-Oct-2024 08:19:56       143     3687.0000  XLON           05002050000009013-E0Kb4VOAMiWd20241016
 16-Oct-2024 08:21:01       77      3687.0000  XLON           07002070000009152-E0Kb4VOAMjN820241016
 16-Oct-2024 08:22:41       188     3689.0000  XLON           05002050000009203-E0Kb4VOAMkfD20241016
 16-Oct-2024 08:23:15       148     3688.0000  XLON           07002070000009200-E0Kb4VOAMkwk20241016
 16-Oct-2024 08:24:22       191     3685.0000  XLON           07002070000009353-E0Kb4VOAMlms20241016
 16-Oct-2024 08:24:28       4       3685.0000  XLON           07002070000009353-E0Kb4VOAMlqw20241016
 16-Oct-2024 08:25:53       195     3684.0000  XLON           05002050000009316-E0Kb4VOAMnC120241016
 16-Oct-2024 08:26:10       195     3683.0000  XLON           05002050000009440-E0Kb4VOAMnXN20241016
 16-Oct-2024 08:29:51       156     3689.0000  XLON           05002050000009650-E0Kb4VOAMr1220241016
 16-Oct-2024 08:31:05       97      3689.0000  XLON           07002070000009811-E0Kb4VOAMsAk20241016
 16-Oct-2024 08:31:10       144     3688.0000  XLON           05002050000009623-E0Kb4VOAMsH020241016
 16-Oct-2024 08:31:10       106     3689.0000  XLON           07002070000009811-E0Kb4VOAMsGK20241016
 16-Oct-2024 08:33:47       20      3686.0000  XLON           05002050000009883-E0Kb4VOAMula20241016
 16-Oct-2024 08:33:47       111     3686.0000  XLON           05002050000009883-E0Kb4VOAMulc20241016
 16-Oct-2024 08:33:55       130     3685.0000  XLON           05002050000009825-E0Kb4VOAMuww20241016
 16-Oct-2024 08:34:53       156     3685.0000  XLON           07002070000010003-E0Kb4VOAMvWx20241016
 16-Oct-2024 08:38:11       146     3686.0000  XLON           07002070000010147-E0Kb4VOAMytp20241016
 16-Oct-2024 08:39:25       154     3685.0000  XLON           07002070000010252-E0Kb4VOAN0FZ20241016
 16-Oct-2024 08:39:26       130     3684.0000  XLON           05002050000009922-E0Kb4VOAN0IS20241016
 16-Oct-2024 08:41:18       156     3683.0000  XLON           07002070000010343-E0Kb4VOAN1hj20241016
 16-Oct-2024 08:43:06       182     3685.0000  XLON           05002050000010379-E0Kb4VOAN3Iy20241016
 16-Oct-2024 08:45:30       182     3690.0000  XLON           07002070000010564-E0Kb4VOAN5nz20241016
 16-Oct-2024 08:45:44       130     3689.0000  XLON           07002070000010536-E0Kb4VOAN66J20241016
 16-Oct-2024 08:46:43       140     3688.0000  XLON           07002070000010532-E0Kb4VOAN6sk20241016
 16-Oct-2024 08:47:44       132     3686.0000  XLON           07002070000010600-E0Kb4VOAN7bV20241016
 16-Oct-2024 08:48:00       166     3684.0000  XLON           05002050000010604-E0Kb4VOAN7v820241016
 16-Oct-2024 08:52:13       144     3684.0000  XLON           05002050000010713-E0Kb4VOANBEa20241016
 16-Oct-2024 08:53:29       182     3683.0000  XLON           07002070000010973-E0Kb4VOANCLF20241016
 16-Oct-2024 08:58:19       224     3684.0000  XLON           07002070000011249-E0Kb4VOANGV520241016
 16-Oct-2024 08:58:23       187     3683.0000  XLON           05002050000011182-E0Kb4VOANGk020241016
 16-Oct-2024 08:59:28       210     3681.0000  XLON           07002070000011357-E0Kb4VOANHuI20241016
 16-Oct-2024 09:02:24       100     3684.0000  XLON           05002050000011464-E0Kb4VOANLFh20241016
 16-Oct-2024 09:02:24       42      3684.0000  XLON           05002050000011464-E0Kb4VOANLFj20241016
 16-Oct-2024 09:03:00       186     3683.0000  XLON           05002050000011427-E0Kb4VOANLn120241016
 16-Oct-2024 09:04:45       192     3684.0000  XLON           07002070000011673-E0Kb4VOANNPz20241016
 16-Oct-2024 09:05:26       137     3683.0000  XLON           05002050000011617-E0Kb4VOANO1v20241016
 16-Oct-2024 09:06:18       195     3683.0000  XLON           07002070000011807-E0Kb4VOANOkO20241016
 16-Oct-2024 09:08:47       124     3686.0000  XLON           07002070000012006-E0Kb4VOANRJk20241016
 16-Oct-2024 09:08:47       45      3686.0000  XLON           07002070000012006-E0Kb4VOANRJi20241016
 16-Oct-2024 09:08:58       158     3685.0000  XLON           07002070000011977-E0Kb4VOANRQ020241016
 16-Oct-2024 09:13:26       137     3686.0000  XLON           07002070000012266-E0Kb4VOANVnn20241016
 16-Oct-2024 09:17:08       155     3686.0000  XLON           05002050000012329-E0Kb4VOANYty20241016
 16-Oct-2024 09:17:08       144     3686.0000  XLON           05002050000012273-E0Kb4VOANYtw20241016
 16-Oct-2024 09:19:29       185     3686.0000  XLON           07002070000012526-E0Kb4VOANaqa20241016
 16-Oct-2024 09:19:29       29      3686.0000  XLON           07002070000012526-E0Kb4VOANaqc20241016
 16-Oct-2024 09:20:16       206     3685.0000  XLON           07002070000012482-E0Kb4VOANbdf20241016
 16-Oct-2024 09:20:16       8       3685.0000  XLON           07002070000012482-E0Kb4VOANbdd20241016
 16-Oct-2024 09:20:20       177     3684.0000  XLON           07002070000012576-E0Kb4VOANbo620241016
 16-Oct-2024 09:21:54       143     3685.0000  XLON           05002050000012742-E0Kb4VOANdKp20241016
 16-Oct-2024 09:23:12       195     3686.0000  XLON           07002070000012804-E0Kb4VOANe3m20241016
 16-Oct-2024 09:23:33       156     3685.0000  XLON           07002070000012788-E0Kb4VOANeLf20241016
 16-Oct-2024 09:33:14       239     3693.0000  XLON           05002050000013362-E0Kb4VOANl0D20241016
 16-Oct-2024 09:34:45       355     3693.0000  XLON           05002050000013470-E0Kb4VOANmMv20241016
 16-Oct-2024 09:36:20       20      3694.0000  XLON           07002070000013604-E0Kb4VOANnpO20241016
 16-Oct-2024 09:36:20       218     3694.0000  XLON           07002070000013604-E0Kb4VOANnpM20241016
 16-Oct-2024 09:37:15       308     3692.0000  XLON           05002050000013333-E0Kb4VOANoUv20241016
 16-Oct-2024 09:39:15       56      3692.0000  XLON           05002050000013710-E0Kb4VOANpkl20241016
 16-Oct-2024 09:39:15       74      3692.0000  XLON           05002050000013710-E0Kb4VOANpki20241016
 16-Oct-2024 09:42:13       143     3691.0000  XLON           07002070000013724-E0Kb4VOANrxL20241016
 16-Oct-2024 09:44:00       148     3691.0000  XLON           07002070000014095-E0Kb4VOANtUA20241016
 16-Oct-2024 09:44:17       195     3690.0000  XLON           05002050000013704-E0Kb4VOANtd020241016
 16-Oct-2024 09:45:56       182     3690.0000  XLON           07002070000014182-E0Kb4VOANuzr20241016
 16-Oct-2024 09:47:13       86      3689.0000  XLON           05002050000014105-E0Kb4VOANvpV20241016
 16-Oct-2024 09:47:13       44      3689.0000  XLON           05002050000014105-E0Kb4VOANvpJ20241016
 16-Oct-2024 09:48:01       156     3689.0000  XLON           05002050000014390-E0Kb4VOANwKH20241016
 16-Oct-2024 09:48:01       131     3690.0000  XLON           05002050000014394-E0Kb4VOANwIW20241016
 16-Oct-2024 09:52:57       131     3690.0000  XLON           07002070000014602-E0Kb4VOANz9r20241016
 16-Oct-2024 09:53:27       134     3688.0000  XLON           05002050000014506-E0Kb4VOANzTX20241016
 16-Oct-2024 09:55:04       78      3687.0000  XLON           07002070000014771-E0Kb4VOAO0Om20241016
 16-Oct-2024 09:55:04       59      3687.0000  XLON           07002070000014771-E0Kb4VOAO0Ok20241016
 16-Oct-2024 09:55:04       36      3687.0000  XLON           07002070000014771-E0Kb4VOAO0Ot20241016
 16-Oct-2024 09:55:21       168     3685.0000  XLON           07002070000014755-E0Kb4VOAO0d820241016
 16-Oct-2024 09:56:46       169     3686.0000  XLON           05002050000014818-E0Kb4VOAO1Rt20241016
 16-Oct-2024 10:02:34       142     3687.0000  XLON           05002050000015207-E0Kb4VOAO5Xx20241016
 16-Oct-2024 10:04:00       184     3687.0000  XLON           05002050000015269-E0Kb4VOAO6PX20241016
 16-Oct-2024 10:04:23       163     3686.0000  XLON           05002050000015371-E0Kb4VOAO6j720241016
 16-Oct-2024 10:07:11       194     3687.0000  XLON           05002050000015542-E0Kb4VOAO94V20241016
 16-Oct-2024 10:07:19       227     3686.0000  XLON           05002050000015521-E0Kb4VOAO97W20241016
 16-Oct-2024 10:12:50       91      3689.0000  XLON           07002070000015942-E0Kb4VOAOCyd20241016
 16-Oct-2024 10:12:50       112     3689.0000  XLON           07002070000015942-E0Kb4VOAOCyf20241016
 16-Oct-2024 10:13:04       345     3688.0000  XLON           05002050000015880-E0Kb4VOAODBr20241016
 16-Oct-2024 10:15:22       156     3687.0000  XLON           07002070000016019-E0Kb4VOAOETi20241016
 16-Oct-2024 10:15:22       169     3687.0000  XLON           05002050000015955-E0Kb4VOAOETg20241016
 16-Oct-2024 10:25:05       24      3688.0000  XLON           07002070000016550-E0Kb4VOAOKpy20241016
 16-Oct-2024 10:25:05       248     3688.0000  XLON           07002070000016550-E0Kb4VOAOKq020241016
 16-Oct-2024 10:25:28       233     3687.0000  XLON           05002050000016408-E0Kb4VOAOL7420241016
 16-Oct-2024 10:25:28       166     3687.0000  XLON           07002070000016452-E0Kb4VOAOL7620241016
 16-Oct-2024 10:26:47       105     3687.0000  XLON           05002050000016681-E0Kb4VOAOLhl20241016
 16-Oct-2024 10:26:47       70      3687.0000  XLON           05002050000016681-E0Kb4VOAOLhh20241016
 16-Oct-2024 10:27:55       174     3686.0000  XLON           05002050000016638-E0Kb4VOAOMQl20241016
 16-Oct-2024 10:30:00       53      3686.0000  XLON           07002070000016875-E0Kb4VOAOO0g20241016
 16-Oct-2024 10:30:09       103     3686.0000  XLON           07002070000016875-E0Kb4VOAOO8X20241016
 16-Oct-2024 10:30:10       143     3687.0000  XLON           07002070000016925-E0Kb4VOAOOC520241016
 16-Oct-2024 10:32:38       143     3687.0000  XLON           05002050000016957-E0Kb4VOAOPfB20241016
 16-Oct-2024 10:38:18       158     3685.0000  XLON           07002070000017133-E0Kb4VOAOTVg20241016
 16-Oct-2024 10:38:18       133     3685.0000  XLON           07002070000017393-E0Kb4VOAOTVm20241016
 16-Oct-2024 10:39:30       230     3685.0000  XLON           05002050000017452-E0Kb4VOAOUDf20241016
 16-Oct-2024 10:42:01       150     3684.0000  XLON           07002070000017553-E0Kb4VOAOVmv20241016
 16-Oct-2024 10:43:02       149     3684.0000  XLON           07002070000017646-E0Kb4VOAOWTG20241016
 16-Oct-2024 10:45:07       125     3683.0000  XLON           07002070000017419-E0Kb4VOAOXcG20241016
 16-Oct-2024 10:45:07       130     3683.0000  XLON           07002070000017419-E0Kb4VOAOXcE20241016
 16-Oct-2024 10:47:22       156     3684.0000  XLON           05002050000017807-E0Kb4VOAOZ5U20241016
 16-Oct-2024 10:49:18       1       3686.0000  XLON           05002050000017936-E0Kb4VOAOaPF20241016
 16-Oct-2024 10:49:18       1       3686.0000  XLON           05002050000017936-E0Kb4VOAOaPD20241016
 16-Oct-2024 10:49:18       56      3686.0000  XLON           05002050000017936-E0Kb4VOAOaP420241016
 16-Oct-2024 10:49:18       72      3686.0000  XLON           05002050000017936-E0Kb4VOAOaPJ20241016
 16-Oct-2024 10:49:30       130     3686.0000  XLON           07002070000017988-E0Kb4VOAOaVg20241016
 16-Oct-2024 10:51:54       143     3687.0000  XLON           07002070000018115-E0Kb4VOAOcYx20241016
 16-Oct-2024 10:55:16       205     3687.0000  XLON           07002070000018252-E0Kb4VOAOeKx20241016
 16-Oct-2024 10:55:53       169     3686.0000  XLON           05002050000018195-E0Kb4VOAOetk20241016
 16-Oct-2024 10:55:59       51      3685.0000  XLON           07002070000017922-E0Kb4VOAOf5A20241016
 16-Oct-2024 10:55:59       80      3685.0000  XLON           07002070000017922-E0Kb4VOAOf5D20241016
 16-Oct-2024 10:58:29       182     3683.0000  XLON           07002070000018335-E0Kb4VOAOhHo20241016
 16-Oct-2024 11:03:32       143     3684.0000  XLON           05002050000018549-E0Kb4VOAOkx720241016
 16-Oct-2024 11:03:32       234     3685.0000  XLON           07002070000018757-E0Kb4VOAOkvs20241016
 16-Oct-2024 11:04:30       163     3682.0000  XLON           05002050000018807-E0Kb4VOAOlZU20241016
 16-Oct-2024 11:07:37       160     3684.0000  XLON           05002050000018959-E0Kb4VOAOn9I20241016
 16-Oct-2024 11:08:30       60      3685.0000  XLON           07002070000019063-E0Kb4VOAOnqD20241016
 16-Oct-2024 11:08:30       12      3685.0000  XLON           07002070000019063-E0Kb4VOAOnq820241016
 16-Oct-2024 11:08:30       60      3685.0000  XLON           07002070000019063-E0Kb4VOAOnqF20241016
 16-Oct-2024 11:08:30       24      3685.0000  XLON           07002070000019063-E0Kb4VOAOnqe20241016
 16-Oct-2024 11:09:53       130     3686.0000  XLON           07002070000019124-E0Kb4VOAOoet20241016
 16-Oct-2024 11:12:37       156     3688.0000  XLON           05002050000019314-E0Kb4VOAOq0I20241016
 16-Oct-2024 11:12:41       143     3688.0000  XLON           07002070000019344-E0Kb4VOAOq2h20241016
 16-Oct-2024 11:15:50       143     3688.0000  XLON           05002050000019429-E0Kb4VOAOro420241016
 16-Oct-2024 11:17:10       130     3690.0000  XLON           07002070000019577-E0Kb4VOAOsS120241016
 16-Oct-2024 11:17:41       143     3690.0000  XLON           05002050000019610-E0Kb4VOAOsjf20241016
 16-Oct-2024 11:19:43       169     3690.0000  XLON           05002050000019699-E0Kb4VOAOtfR20241016
 16-Oct-2024 11:20:13       143     3688.0000  XLON           07002070000019520-E0Kb4VOAOu4B20241016
 16-Oct-2024 11:26:25       220     3689.0000  XLON           07002070000020018-E0Kb4VOAOxiD20241016
 16-Oct-2024 11:28:07       206     3689.0000  XLON           05002050000020141-E0Kb4VOAOyfh20241016
 16-Oct-2024 11:29:31       176     3689.0000  XLON           07002070000020175-E0Kb4VOAOzZD20241016
 16-Oct-2024 11:29:58       241     3688.0000  XLON           05002050000020107-E0Kb4VOAOziP20241016
 16-Oct-2024 11:31:16       85      3686.0000  XLON           07002070000020292-E0Kb4VOAP0Tx20241016
 16-Oct-2024 11:32:18       16      3686.0000  XLON           07002070000020292-E0Kb4VOAP19720241016
 16-Oct-2024 11:33:11       29      3686.0000  XLON           07002070000020292-E0Kb4VOAP21b20241016
 16-Oct-2024 11:33:20       82      3686.0000  XLON           07002070000020459-E0Kb4VOAP27D20241016
 16-Oct-2024 11:33:20       70      3686.0000  XLON           07002070000020459-E0Kb4VOAP27F20241016
 16-Oct-2024 11:34:26       169     3686.0000  XLON           05002050000020566-E0Kb4VOAP3Hp20241016
 16-Oct-2024 11:34:56       195     3685.0000  XLON           05002050000020297-E0Kb4VOAP3g720241016
 16-Oct-2024 11:35:06       46      3684.0000  XLON           07002070000020279-E0Kb4VOAP3qx20241016
 16-Oct-2024 11:37:30       169     3682.0000  XLON           07002070000020632-E0Kb4VOAP5KI20241016
 16-Oct-2024 11:39:36       24      3680.0000  XLON           07002070000020706-E0Kb4VOAP6ky20241016
 16-Oct-2024 11:39:44       158     3680.0000  XLON           07002070000020706-E0Kb4VOAP6pW20241016
 16-Oct-2024 11:44:44       156     3681.0000  XLON           05002050000021205-E0Kb4VOAP9QU20241016
 16-Oct-2024 11:48:51       130     3683.0000  XLON           07002070000021397-E0Kb4VOAPCEb20241016
 16-Oct-2024 11:50:38       203     3683.0000  XLON           05002050000021564-E0Kb4VOAPDEw20241016
 16-Oct-2024 11:50:41       203     3682.0000  XLON           05002050000021530-E0Kb4VOAPDJM20241016
 16-Oct-2024 11:51:03       169     3682.0000  XLON           07002070000021600-E0Kb4VOAPDY520241016
 16-Oct-2024 11:53:17       16      3681.0000  XLON           05002050000021443-E0Kb4VOAPFCg20241016
 16-Oct-2024 11:53:17       167     3681.0000  XLON           05002050000021443-E0Kb4VOAPFCl20241016
 16-Oct-2024 11:54:20       49      3679.0000  XLON           07002070000021596-E0Kb4VOAPFtj20241016
 16-Oct-2024 11:54:20       107     3679.0000  XLON           07002070000021596-E0Kb4VOAPFth20241016
 16-Oct-2024 11:59:50       254     3682.0000  XLON           07002070000022153-E0Kb4VOAPJBu20241016
 16-Oct-2024 11:59:52       206     3681.0000  XLON           05002050000022092-E0Kb4VOAPJDt20241016
 16-Oct-2024 12:01:01       110     3683.0000  XLON           07002070000022259-E0Kb4VOAPLDI20241016
 16-Oct-2024 12:01:24       156     3682.0000  XLON           05002050000022245-E0Kb4VOAPLbI20241016
 16-Oct-2024 12:05:01       169     3683.0000  XLON           05002050000022458-E0Kb4VOAPOkU20241016
 16-Oct-2024 12:09:38       190     3683.0000  XLON           05002050000022789-E0Kb4VOAPRbr20241016
 16-Oct-2024 12:12:07       172     3683.0000  XLON           05002050000022852-E0Kb4VOAPT1n20241016
 16-Oct-2024 12:13:52       221     3683.0000  XLON           07002070000023112-E0Kb4VOAPTlJ20241016
 16-Oct-2024 12:13:52       27      3683.0000  XLON           07002070000023112-E0Kb4VOAPTlH20241016
 16-Oct-2024 12:14:02       231     3682.0000  XLON           07002070000023022-E0Kb4VOAPTuE20241016
 16-Oct-2024 12:15:32       111     3683.0000  XLON           07002070000023201-E0Kb4VOAPVME20241016
 16-Oct-2024 12:18:58       154     3685.0000  XLON           05002050000023424-E0Kb4VOAPXZr20241016
 16-Oct-2024 12:19:30       141     3685.0000  XLON           07002070000023433-E0Kb4VOAPXuU20241016
 16-Oct-2024 12:21:01       173     3685.0000  XLON           05002050000023538-E0Kb4VOAPZ4W20241016
 16-Oct-2024 12:21:05       137     3683.0000  XLON           07002070000023236-E0Kb4VOAPZ9D20241016
 16-Oct-2024 12:21:05       143     3684.0000  XLON           07002070000023281-E0Kb4VOAPZ8M20241016
 16-Oct-2024 12:24:14       144     3683.0000  XLON           07002070000023696-E0Kb4VOAPbgZ20241016
 16-Oct-2024 12:24:36       130     3682.0000  XLON           07002070000023630-E0Kb4VOAPbtr20241016
 16-Oct-2024 12:27:48       156     3682.0000  XLON           07002070000023822-E0Kb4VOAPdlN20241016
 16-Oct-2024 12:30:01       9       3681.0000  XLON           07002070000023697-E0Kb4VOAPfO820241016
 16-Oct-2024 12:30:01       116     3681.0000  XLON           07002070000023697-E0Kb4VOAPfOI20241016
 16-Oct-2024 12:30:01       3       3681.0000  XLON           07002070000023697-E0Kb4VOAPfOB20241016
 16-Oct-2024 12:30:01       2       3681.0000  XLON           07002070000023697-E0Kb4VOAPfOF20241016
 16-Oct-2024 12:31:15       186     3681.0000  XLON           05002050000024172-E0Kb4VOAPgdX20241016
 16-Oct-2024 12:34:08       57      3681.0000  XLON           07002070000024279-E0Kb4VOAPili20241016
 16-Oct-2024 12:34:28       27      3681.0000  XLON           07002070000024279-E0Kb4VOAPj1020241016
 16-Oct-2024 12:37:01       113     3681.0000  XLON           07002070000024279-E0Kb4VOAPkZi20241016
 16-Oct-2024 12:38:49       228     3681.0000  XLON           05002050000024555-E0Kb4VOAPlky20241016
 16-Oct-2024 12:40:41       81      3681.0000  XLON           07002070000024731-E0Kb4VOAPnS720241016
 16-Oct-2024 12:40:41       116     3681.0000  XLON           07002070000024731-E0Kb4VOAPnS520241016
 16-Oct-2024 12:41:55       106     3682.0000  XLON           05002050000024910-E0Kb4VOAPoWz20241016
 16-Oct-2024 12:41:55       164     3682.0000  XLON           05002050000024910-E0Kb4VOAPoX120241016
 16-Oct-2024 12:44:08       270     3681.0000  XLON           07002070000024859-E0Kb4VOAPqeo20241016
 16-Oct-2024 12:44:45       187     3680.0000  XLON           05002050000025089-E0Kb4VOAPrSF20241016
 16-Oct-2024 12:44:46       226     3679.0000  XLON           07002070000024968-E0Kb4VOAPrUj20241016
 16-Oct-2024 12:49:23       130     3681.0000  XLON           07002070000025506-E0Kb4VOAPuz220241016
 16-Oct-2024 12:54:55       66      3680.0000  XLON           07002070000025478-E0Kb4VOAPyEm20241016
 16-Oct-2024 12:54:55       153     3680.0000  XLON           07002070000025478-E0Kb4VOAPyEo20241016
 16-Oct-2024 12:54:57       131     3679.0000  XLON           07002070000025299-E0Kb4VOAPyGP20241016
 16-Oct-2024 12:57:25       194     3678.0000  XLON           07002070000025647-E0Kb4VOAPzZR20241016
 16-Oct-2024 12:59:06       309     3678.0000  XLON           05002050000026137-E0Kb4VOAQ0Yt20241016
 16-Oct-2024 13:00:23       119     3680.0000  XLON           07002070000026261-E0Kb4VOAQ1XR20241016
 16-Oct-2024 13:01:04       281     3680.0000  XLON           07002070000026318-E0Kb4VOAQ26820241016
 16-Oct-2024 13:03:24       86      3680.0000  XLON           05002050000026496-E0Kb4VOAQ3mU20241016
 16-Oct-2024 13:03:28       77      3680.0000  XLON           05002050000026496-E0Kb4VOAQ3oK20241016
 16-Oct-2024 13:03:28       77      3680.0000  XLON           05002050000026496-E0Kb4VOAQ3oI20241016
 16-Oct-2024 13:06:33       253     3680.0000  XLON           07002070000026643-E0Kb4VOAQ5Xf20241016
 16-Oct-2024 13:08:31       32      3681.0000  XLON           07002070000026859-E0Kb4VOAQ6oe20241016
 16-Oct-2024 13:09:47       268     3682.0000  XLON           05002050000026994-E0Kb4VOAQ7at20241016
 16-Oct-2024 13:12:54       323     3683.0000  XLON           05002050000027321-E0Kb4VOAQASf20241016
 16-Oct-2024 13:13:53       200     3682.0000  XLON           05002050000027238-E0Kb4VOAQB7220241016
 16-Oct-2024 13:15:38       1       3684.0000  XLON           07002070000027422-E0Kb4VOAQCfF20241016
 16-Oct-2024 13:16:14       178     3684.0000  XLON           05002050000027620-E0Kb4VOAQDHj20241016
 16-Oct-2024 13:17:10       133     3682.0000  XLON           05002050000027238-E0Kb4VOAQE3f20241016
 16-Oct-2024 13:17:10       319     3683.0000  XLON           07002070000027392-E0Kb4VOAQE3M20241016
 16-Oct-2024 13:19:36       11      3682.0000  XLON           05002050000027712-E0Kb4VOAQFvC20241016
 16-Oct-2024 13:19:36       183     3682.0000  XLON           05002050000027712-E0Kb4VOAQFvA20241016
 16-Oct-2024 13:22:52       416     3683.0000  XLON           07002070000027946-E0Kb4VOAQINR20241016
 16-Oct-2024 13:25:16       365     3683.0000  XLON           07002070000028073-E0Kb4VOAQKDf20241016
 16-Oct-2024 13:27:06       460     3684.0000  XLON           05002050000028462-E0Kb4VOAQLjF20241016
 16-Oct-2024 13:29:03       381     3685.0000  XLON           05002050000028729-E0Kb4VOAQNW020241016
 16-Oct-2024 13:29:44       163     3684.0000  XLON           07002070000028459-E0Kb4VOAQOSC20241016
 16-Oct-2024 13:29:44       183     3684.0000  XLON           07002070000028459-E0Kb4VOAQOS720241016
 16-Oct-2024 13:29:59       200     3683.0000  XLON           07002070000028259-E0Kb4VOAQOkF20241016
 16-Oct-2024 13:30:00       182     3683.0000  XLON           07002070000028259-E0Kb4VOAQOnU20241016
 16-Oct-2024 13:30:01       478     3682.0000  XLON           07002070000028617-E0Kb4VOAQP3p20241016
 16-Oct-2024 13:31:25       233     3678.0000  XLON           05002050000029089-E0Kb4VOAQSKi20241016
 16-Oct-2024 13:31:26       256     3677.0000  XLON           07002070000028915-E0Kb4VOAQSNQ20241016
 16-Oct-2024 13:32:46       289     3676.0000  XLON           07002070000029206-E0Kb4VOAQUzg20241016
 16-Oct-2024 13:34:42       294     3677.0000  XLON           07002070000029472-E0Kb4VOAQYvl20241016
 16-Oct-2024 13:34:52       156     3676.0000  XLON           07002070000029279-E0Kb4VOAQZL120241016
 16-Oct-2024 13:35:27       233     3674.0000  XLON           05002050000029371-E0Kb4VOAQavU20241016
 16-Oct-2024 13:36:10       234     3675.0000  XLON           05002050000030001-E0Kb4VOAQct220241016
 16-Oct-2024 13:36:10       9       3675.0000  XLON           05002050000030001-E0Kb4VOAQct420241016
 16-Oct-2024 13:39:03       321     3675.0000  XLON           07002070000030091-E0Kb4VOAQhgd20241016
 16-Oct-2024 13:39:03       206     3674.0000  XLON           07002070000029816-E0Kb4VOAQhjw20241016
 16-Oct-2024 13:39:44       11      3674.0000  XLON           07002070000030314-E0Kb4VOAQilt20241016
 16-Oct-2024 13:40:03       199     3674.0000  XLON           07002070000030314-E0Kb4VOAQjAM20241016
 16-Oct-2024 13:40:03       69      3674.0000  XLON           07002070000030314-E0Kb4VOAQjAK20241016
 16-Oct-2024 13:41:18       111     3674.0000  XLON           05002050000030783-E0Kb4VOAQlJ920241016
 16-Oct-2024 13:41:47       198     3674.0000  XLON           05002050000030783-E0Kb4VOAQlnH20241016
 16-Oct-2024 13:42:33       186     3673.0000  XLON           05002050000030502-E0Kb4VOAQmmC20241016
 16-Oct-2024 13:42:56       257     3672.0000  XLON           05002050000031063-E0Kb4VOAQnMA20241016
 16-Oct-2024 13:42:56       1       3672.0000  XLON           05002050000031063-E0Kb4VOAQnM820241016
 16-Oct-2024 13:44:38       91      3673.0000  XLON           05002050000031347-E0Kb4VOAQqlW20241016
 16-Oct-2024 13:44:38       181     3673.0000  XLON           05002050000031347-E0Kb4VOAQqlU20241016
 16-Oct-2024 13:45:10       202     3671.0000  XLON           07002070000031166-E0Kb4VOAQrXP20241016
 16-Oct-2024 13:46:03       24      3672.0000  XLON           07002070000031453-E0Kb4VOAQt1u20241016
 16-Oct-2024 13:46:03       18      3672.0000  XLON           07002070000031453-E0Kb4VOAQt1s20241016
 16-Oct-2024 13:46:03       11      3672.0000  XLON           07002070000031453-E0Kb4VOAQt2020241016
 16-Oct-2024 13:46:03       103     3672.0000  XLON           07002070000031453-E0Kb4VOAQt1w20241016
 16-Oct-2024 13:46:03       45      3672.0000  XLON           07002070000031453-E0Kb4VOAQt1q20241016
 16-Oct-2024 13:46:03       2       3672.0000  XLON           07002070000031453-E0Kb4VOAQt1y20241016
 16-Oct-2024 13:47:58       225     3674.0000  XLON           05002050000032003-E0Kb4VOAQwJC20241016
 16-Oct-2024 13:48:39       270     3673.0000  XLON           07002070000031821-E0Kb4VOAQxKI20241016
 16-Oct-2024 13:50:34       201     3672.0000  XLON           07002070000032241-E0Kb4VOAR0VJ20241016
 16-Oct-2024 13:51:45       130     3674.0000  XLON           05002050000032563-E0Kb4VOAR2Fa20241016
 16-Oct-2024 13:51:45       249     3674.0000  XLON           05002050000032563-E0Kb4VOAR2FY20241016
 16-Oct-2024 13:52:52       284     3674.0000  XLON           05002050000032767-E0Kb4VOAR3tZ20241016
 16-Oct-2024 13:54:23       255     3676.0000  XLON           05002050000033042-E0Kb4VOAR6MZ20241016
 16-Oct-2024 13:56:03       89      3676.0000  XLON           05002050000033354-E0Kb4VOAR95c20241016
 16-Oct-2024 13:56:31       213     3675.0000  XLON           07002070000032860-E0Kb4VOAR9un20241016
 16-Oct-2024 13:57:43       42      3676.0000  XLON           07002070000033467-E0Kb4VOARBZH20241016
 16-Oct-2024 13:57:43       11      3676.0000  XLON           07002070000033467-E0Kb4VOARBZJ20241016
 16-Oct-2024 13:58:09       170     3677.0000  XLON           07002070000033566-E0Kb4VOARCIa20241016
 16-Oct-2024 13:59:37       454     3678.0000  XLON           05002050000033897-E0Kb4VOAREVc20241016
 16-Oct-2024 14:01:05       308     3678.0000  XLON           05002050000034185-E0Kb4VOARHJJ20241016
 16-Oct-2024 14:01:08       486     3677.0000  XLON           07002070000033738-E0Kb4VOARHVG20241016
 16-Oct-2024 14:01:09       143     3676.0000  XLON           07002070000034046-E0Kb4VOARHba20241016
 16-Oct-2024 14:03:26       195     3680.0000  XLON           07002070000034361-E0Kb4VOARLZc20241016
 16-Oct-2024 14:04:24       166     3681.0000  XLON           05002050000034716-E0Kb4VOARMzZ20241016
 16-Oct-2024 14:04:36       88      3681.0000  XLON           05002050000034716-E0Kb4VOARNFp20241016
 16-Oct-2024 14:05:48       209     3682.0000  XLON           07002070000034767-E0Kb4VOARP4Q20241016
 16-Oct-2024 14:05:58       254     3681.0000  XLON           05002050000034912-E0Kb4VOARPOV20241016
 16-Oct-2024 14:06:03       69      3682.0000  XLON           07002070000034840-E0Kb4VOARPbY20241016
 16-Oct-2024 14:06:30       175     3681.0000  XLON           05002050000035001-E0Kb4VOARQH920241016
 16-Oct-2024 14:07:43       1       3686.0000  XLON           07002070000035054-E0Kb4VOARS0U20241016
 16-Oct-2024 14:07:43       232     3686.0000  XLON           07002070000035054-E0Kb4VOARS0W20241016
 16-Oct-2024 14:09:49       201     3687.0000  XLON           05002050000035514-E0Kb4VOARUqz20241016
 16-Oct-2024 14:10:09       146     3686.0000  XLON           07002070000035347-E0Kb4VOARVXO20241016
 16-Oct-2024 14:10:09       281     3686.0000  XLON           05002050000035471-E0Kb4VOARVXM20241016
 16-Oct-2024 14:11:03       160     3688.0000  XLON           07002070000035615-E0Kb4VOARWe620241016
 16-Oct-2024 14:11:36       160     3687.0000  XLON           05002050000035754-E0Kb4VOARXXt20241016
 16-Oct-2024 14:13:30       164     3689.0000  XLON           07002070000035948-E0Kb4VOARZrI20241016
 16-Oct-2024 14:14:33       166     3689.0000  XLON           05002050000036236-E0Kb4VOARb6a20241016
 16-Oct-2024 14:14:33       94      3689.0000  XLON           05002050000036236-E0Kb4VOARb6Y20241016
 16-Oct-2024 14:14:35       194     3688.0000  XLON           05002050000036001-E0Kb4VOARbC620241016
 16-Oct-2024 14:14:35       149     3688.0000  XLON           07002070000035855-E0Kb4VOARbC820241016
 16-Oct-2024 14:16:03       146     3685.0000  XLON           07002070000036388-E0Kb4VOARdRu20241016
 16-Oct-2024 14:16:35       146     3684.0000  XLON           05002050000036512-E0Kb4VOAReBq20241016
 16-Oct-2024 14:17:50       186     3687.0000  XLON           07002070000036672-E0Kb4VOARg4720241016
 16-Oct-2024 14:18:11       139     3685.0000  XLON           07002070000036636-E0Kb4VOARgdZ20241016
 16-Oct-2024 14:18:11       186     3685.0000  XLON           05002050000036828-E0Kb4VOARgdb20241016
 16-Oct-2024 14:19:40       156     3685.0000  XLON           05002050000037052-E0Kb4VOARi3Q20241016
 16-Oct-2024 14:21:26       160     3687.0000  XLON           07002070000037233-E0Kb4VOARjlc20241016
 16-Oct-2024 14:25:44       324     3687.0000  XLON           07002070000037856-E0Kb4VOARozZ20241016
 16-Oct-2024 14:27:02       278     3688.0000  XLON           05002050000038266-E0Kb4VOARqPQ20241016
 16-Oct-2024 14:27:49       402     3688.0000  XLON           05002050000038542-E0Kb4VOARr9a20241016
 16-Oct-2024 14:29:03       253     3687.0000  XLON           07002070000038017-E0Kb4VOARsXu20241016
 16-Oct-2024 14:29:13       272     3686.0000  XLON           05002050000037667-E0Kb4VOARsnb20241016
 16-Oct-2024 14:29:37       230     3686.0000  XLON           05002050000038905-E0Kb4VOARtN020241016
 16-Oct-2024 14:31:04       320     3687.0000  XLON           05002050000039187-E0Kb4VOARvMI20241016
 16-Oct-2024 14:33:03       221     3689.0000  XLON           07002070000039353-E0Kb4VOARy3w20241016
 16-Oct-2024 14:33:52       239     3688.0000  XLON           05002050000039511-E0Kb4VOARz2m20241016
 16-Oct-2024 14:34:42       228     3685.0000  XLON           07002070000039596-E0Kb4VOARzuD20241016
 16-Oct-2024 14:34:50       228     3684.0000  XLON           05002050000039802-E0Kb4VOAS01e20241016
 16-Oct-2024 14:36:42       157     3685.0000  XLON           05002050000040065-E0Kb4VOAS2ec20241016
 16-Oct-2024 14:37:10       186     3684.0000  XLON           07002070000039834-E0Kb4VOAS3CT20241016
 16-Oct-2024 14:38:11       162     3683.0000  XLON           07002070000040152-E0Kb4VOAS4cj20241016
 16-Oct-2024 14:38:11       162     3681.0000  XLON           07002070000040153-E0Kb4VOAS4gZ20241016
 16-Oct-2024 14:38:11       162     3682.0000  XLON           05002050000040390-E0Kb4VOAS4ej20241016
 16-Oct-2024 14:39:29       182     3682.0000  XLON           07002070000040430-E0Kb4VOAS6P220241016
 16-Oct-2024 14:40:24       139     3681.0000  XLON           05002050000040658-E0Kb4VOAS7d220241016
 16-Oct-2024 14:40:24       4       3681.0000  XLON           05002050000040658-E0Kb4VOAS7cx20241016
 16-Oct-2024 14:42:04       130     3681.0000  XLON           07002070000040778-E0Kb4VOAS9u220241016
 16-Oct-2024 14:42:44       248     3681.0000  XLON           05002050000041236-E0Kb4VOASAc820241016
 16-Oct-2024 14:44:33       260     3681.0000  XLON           05002050000041499-E0Kb4VOASCq020241016
 16-Oct-2024 14:45:01       195     3680.0000  XLON           07002070000040703-E0Kb4VOASDUd20241016
 16-Oct-2024 14:46:03       237     3678.0000  XLON           05002050000041816-E0Kb4VOASEeP20241016
 16-Oct-2024 14:46:25       169     3677.0000  XLON           05002050000041593-E0Kb4VOASF8K20241016
 16-Oct-2024 14:46:38       200     3676.0000  XLON           07002070000041517-E0Kb4VOASFIG20241016
 16-Oct-2024 14:47:52       161     3677.0000  XLON           05002050000042117-E0Kb4VOASGnP20241016
 16-Oct-2024 14:48:17       134     3676.0000  XLON           07002070000041827-E0Kb4VOASHB220241016
 16-Oct-2024 14:49:39       164     3676.0000  XLON           05002050000042361-E0Kb4VOASIA620241016
 16-Oct-2024 14:51:10       190     3677.0000  XLON           07002070000042354-E0Kb4VOASJom20241016
 16-Oct-2024 14:53:14       174     3675.0000  XLON           05002050000042091-E0Kb4VOASM7K20241016
 16-Oct-2024 14:54:30       268     3675.0000  XLON           07002070000042896-E0Kb4VOASNEq20241016
 16-Oct-2024 14:55:30       402     3674.0000  XLON           05002050000043191-E0Kb4VOASONc20241016
 16-Oct-2024 14:56:03       232     3674.0000  XLON           07002070000043234-E0Kb4VOASOro20241016
 16-Oct-2024 14:57:56       348     3675.0000  XLON           07002070000043527-E0Kb4VOASQlg20241016
 16-Oct-2024 14:57:56       257     3675.0000  XLON           07002070000043554-E0Kb4VOASQli20241016
 16-Oct-2024 14:59:59       407     3677.0000  XLON           07002070000043938-E0Kb4VOASSnV20241016
 16-Oct-2024 14:59:59       2       3677.0000  XLON           07002070000043938-E0Kb4VOASSnQ20241016
 16-Oct-2024 14:59:59       1       3677.0000  XLON           07002070000043938-E0Kb4VOASSnO20241016
 16-Oct-2024 15:00:02       1       3676.0000  XLON           07002070000043878-E0Kb4VOASSx020241016
 16-Oct-2024 15:00:05       327     3676.0000  XLON           07002070000043878-E0Kb4VOAST1L20241016
 16-Oct-2024 15:01:13       7       3673.0000  XLON           05002050000044550-E0Kb4VOASURN20241016
 16-Oct-2024 15:01:17       240     3673.0000  XLON           05002050000044550-E0Kb4VOASUUy20241016
 16-Oct-2024 15:01:17       5       3673.0000  XLON           05002050000044550-E0Kb4VOASUV420241016
 16-Oct-2024 15:02:40       396     3673.0000  XLON           07002070000044584-E0Kb4VOASVdV20241016
 16-Oct-2024 15:04:04       275     3672.0000  XLON           07002070000044242-E0Kb4VOASXCZ20241016
 16-Oct-2024 15:04:37       192     3672.0000  XLON           05002050000045243-E0Kb4VOASXeq20241016
 16-Oct-2024 15:06:01       9       3674.0000  XLON           05002050000045592-E0Kb4VOASZVd20241016
 16-Oct-2024 15:06:02       416     3674.0000  XLON           05002050000045592-E0Kb4VOASZWv20241016
 16-Oct-2024 15:07:43       180     3674.0000  XLON           05002050000046048-E0Kb4VOASbjj20241016
 16-Oct-2024 15:07:43       131     3674.0000  XLON           05002050000046048-E0Kb4VOASbjl20241016
 16-Oct-2024 15:07:43       232     3674.0000  XLON           05002050000046048-E0Kb4VOASbjn20241016
 16-Oct-2024 15:09:25       371     3674.0000  XLON           05002050000046407-E0Kb4VOASdmM20241016
 16-Oct-2024 15:09:51       158     3673.0000  XLON           07002070000045687-E0Kb4VOASeGf20241016
 16-Oct-2024 15:09:51       218     3673.0000  XLON           05002050000045534-E0Kb4VOASeGd20241016
 16-Oct-2024 15:11:25       150     3676.0000  XLON           05002050000046914-E0Kb4VOASgRs20241016
 16-Oct-2024 15:11:25       224     3676.0000  XLON           05002050000046914-E0Kb4VOASgRu20241016
 16-Oct-2024 15:13:01       442     3675.0000  XLON           07002070000046477-E0Kb4VOAShoE20241016
 16-Oct-2024 15:13:48       132     3675.0000  XLON           05002050000047413-E0Kb4VOASisc20241016
 16-Oct-2024 15:14:56       112     3678.0000  XLON           05002050000047847-E0Kb4VOASkY520241016
 16-Oct-2024 15:14:56       276     3678.0000  XLON           05002050000047847-E0Kb4VOASkY720241016
 16-Oct-2024 15:15:10       388     3677.0000  XLON           07002070000047251-E0Kb4VOASksS20241016
 16-Oct-2024 15:15:10       427     3677.0000  XLON           07002070000047250-E0Kb4VOASksQ20241016
 16-Oct-2024 15:16:29       161     3678.0000  XLON           05002050000048385-E0Kb4VOASmtw20241016
 16-Oct-2024 15:16:29       35      3678.0000  XLON           05002050000048385-E0Kb4VOASmtu20241016
 16-Oct-2024 15:16:29       159     3678.0000  XLON           05002050000048385-E0Kb4VOASmts20241016
 16-Oct-2024 15:16:55       444     3677.0000  XLON           05002050000048256-E0Kb4VOASnli20241016
 16-Oct-2024 15:17:40       154     3678.0000  XLON           05002050000048639-E0Kb4VOASoqK20241016
 16-Oct-2024 15:17:40       210     3678.0000  XLON           05002050000048639-E0Kb4VOASoqM20241016
 16-Oct-2024 15:20:15       433     3679.0000  XLON           05002050000049248-E0Kb4VOASs7720241016
 16-Oct-2024 15:21:00       323     3679.0000  XLON           05002050000049443-E0Kb4VOASt9N20241016
 16-Oct-2024 15:21:00       7       3679.0000  XLON           05002050000049443-E0Kb4VOASt9G20241016
 16-Oct-2024 15:21:00       4       3679.0000  XLON           05002050000049443-E0Kb4VOASt9E20241016
 16-Oct-2024 15:21:25       424     3678.0000  XLON           07002070000048880-E0Kb4VOAStmR20241016
 16-Oct-2024 15:22:46       275     3679.0000  XLON           05002050000049889-E0Kb4VOASvei20241016
 16-Oct-2024 15:24:55       641     3681.0000  XLON           07002070000050054-E0Kb4VOASyCS20241016

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFLFMMELSEES