REG - RELX PLC - Transaction in Own Shares
18/10/2024 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241018:nRSR8412Ia&default-theme=true RNS Number : 8412I RELX PLC 18 October 2024 18 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 71,809 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,276,222 ordinary shares in treasury, and has 1,863,095,040 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,564,029 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 October 2024 Number of ordinary shares purchased: 71,809 Highest price paid per share (p): 3699 Lowest price paid per share (p): 3639 Volume weighted average price paid per share (p): 3665.6052 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-Oct-2024 08:01:02 163 3682.0000 XLON 07002070000002963-E0KcWQM1NQTJ20241018 18-Oct-2024 08:01:14 163 3681.0000 XLON 07002070000002965-E0KcWQM1NQsx20241018 18-Oct-2024 08:03:02 185 3682.0000 XLON 05002050000003332-E0KcWQM1NVF220241018 18-Oct-2024 08:03:02 200 3683.0000 XLON 07002070000003258-E0KcWQM1NVE920241018 18-Oct-2024 08:05:21 8 3689.0000 XLON 07002070000003551-E0KcWQM1NZpG20241018 18-Oct-2024 08:05:21 194 3689.0000 XLON 07002070000003551-E0KcWQM1NZpE20241018 18-Oct-2024 08:05:55 135 3688.0000 XLON 07002070000003535-E0KcWQM1Naf620241018 18-Oct-2024 08:07:03 141 3691.0000 XLON 07002070000003730-E0KcWQM1NcI920241018 18-Oct-2024 08:08:01 192 3688.0000 XLON 05002050000003761-E0KcWQM1NczT20241018 18-Oct-2024 08:08:34 135 3685.0000 XLON 07002070000003649-E0KcWQM1Ndd320241018 18-Oct-2024 08:08:34 6 3685.0000 XLON 07002070000003649-E0KcWQM1Ndd520241018 18-Oct-2024 08:10:27 152 3684.0000 XLON 05002050000004193-E0KcWQM1NfjZ20241018 18-Oct-2024 08:11:24 198 3683.0000 XLON 07002070000003938-E0KcWQM1NgWP20241018 18-Oct-2024 08:13:45 229 3684.0000 XLON 05002050000004400-E0KcWQM1NiNk20241018 18-Oct-2024 08:14:01 290 3683.0000 XLON 07002070000004278-E0KcWQM1NigW20241018 18-Oct-2024 08:17:15 111 3687.0000 XLON 05002050000004757-E0KcWQM1NmAH20241018 18-Oct-2024 08:17:15 143 3687.0000 XLON 05002050000004757-E0KcWQM1NmAJ20241018 18-Oct-2024 08:17:48 234 3684.0000 XLON 07002070000004457-E0KcWQM1Nmi820241018 18-Oct-2024 08:17:48 234 3685.0000 XLON 05002050000004547-E0KcWQM1Nmha20241018 18-Oct-2024 08:20:28 45 3683.0000 XLON 05002050000004979-E0KcWQM1NpVw20241018 18-Oct-2024 08:20:28 46 3683.0000 XLON 05002050000004979-E0KcWQM1NpVu20241018 18-Oct-2024 08:21:02 41 3683.0000 XLON 05002050000005010-E0KcWQM1NpwP20241018 18-Oct-2024 08:21:02 2 3683.0000 XLON 05002050000005010-E0KcWQM1NpwN20241018 18-Oct-2024 08:21:52 213 3685.0000 XLON 05002050000005068-E0KcWQM1NqdO20241018 18-Oct-2024 08:23:19 67 3686.0000 XLON 07002070000005148-E0KcWQM1Nrtc20241018 18-Oct-2024 08:24:55 395 3687.0000 XLON 07002070000005239-E0KcWQM1NtZq20241018 18-Oct-2024 08:25:01 195 3686.0000 XLON 07002070000005201-E0KcWQM1NtdH20241018 18-Oct-2024 08:25:21 282 3685.0000 XLON 05002050000005092-E0KcWQM1Ntqw20241018 18-Oct-2024 08:26:02 76 3686.0000 XLON 07002070000005341-E0KcWQM1NuOG20241018 18-Oct-2024 08:26:02 142 3686.0000 XLON 07002070000005341-E0KcWQM1NuOI20241018 18-Oct-2024 08:28:19 64 3686.0000 XLON 05002050000005537-E0KcWQM1Nvvj20241018 18-Oct-2024 08:28:56 57 3686.0000 XLON 05002050000005562-E0KcWQM1NwC620241018 18-Oct-2024 08:28:56 121 3686.0000 XLON 05002050000005562-E0KcWQM1NwC820241018 18-Oct-2024 08:29:22 42 3686.0000 XLON 07002070000005527-E0KcWQM1NwTd20241018 18-Oct-2024 08:29:59 45 3686.0000 XLON 07002070000005556-E0KcWQM1NwnP20241018 18-Oct-2024 08:30:36 140 3687.0000 XLON 05002050000005675-E0KcWQM1NxKw20241018 18-Oct-2024 08:33:01 318 3689.0000 XLON 07002070000005697-E0KcWQM1Nywz20241018 18-Oct-2024 08:33:01 284 3690.0000 XLON 07002070000005702-E0KcWQM1NywR20241018 18-Oct-2024 08:35:26 204 3689.0000 XLON 05002050000005950-E0KcWQM1O0nB20241018 18-Oct-2024 08:35:26 29 3689.0000 XLON 05002050000005950-E0KcWQM1O0nM20241018 18-Oct-2024 08:39:59 291 3693.0000 XLON 05002050000006190-E0KcWQM1O3yi20241018 18-Oct-2024 08:39:59 44 3693.0000 XLON 05002050000006190-E0KcWQM1O3yg20241018 18-Oct-2024 08:39:59 99 3693.0000 XLON 05002050000006190-E0KcWQM1O3yk20241018 18-Oct-2024 08:40:05 310 3692.0000 XLON 05002050000006164-E0KcWQM1O45I20241018 18-Oct-2024 08:41:39 107 3693.0000 XLON 05002050000006295-E0KcWQM1O50720241018 18-Oct-2024 08:45:05 280 3693.0000 XLON 05002050000006428-E0KcWQM1O6pr20241018 18-Oct-2024 08:45:05 155 3693.0000 XLON 05002050000006351-E0KcWQM1O6pp20241018 18-Oct-2024 08:45:05 150 3693.0000 XLON 07002070000006470-E0KcWQM1O6pt20241018 18-Oct-2024 08:46:02 47 3693.0000 XLON 07002070000006546-E0KcWQM1O7SY20241018 18-Oct-2024 08:46:02 50 3693.0000 XLON 07002070000006546-E0KcWQM1O7SW20241018 18-Oct-2024 08:46:02 193 3693.0000 XLON 07002070000006546-E0KcWQM1O7SU20241018 18-Oct-2024 08:48:06 58 3691.0000 XLON 05002050000006591-E0KcWQM1O8Ml20241018 18-Oct-2024 08:48:06 190 3691.0000 XLON 05002050000006591-E0KcWQM1O8Mt20241018 18-Oct-2024 08:48:06 291 3692.0000 XLON 07002070000006631-E0KcWQM1O8M520241018 18-Oct-2024 08:56:02 258 3698.0000 XLON 07002070000007181-E0KcWQM1OG0L20241018 18-Oct-2024 08:56:02 230 3698.0000 XLON 07002070000007181-E0KcWQM1OG0J20241018 18-Oct-2024 08:57:11 277 3696.0000 XLON 07002070000007150-E0KcWQM1OHWW20241018 18-Oct-2024 08:58:28 144 3696.0000 XLON 07002070000007311-E0KcWQM1OJDP20241018 18-Oct-2024 08:58:28 142 3696.0000 XLON 07002070000007311-E0KcWQM1OJDR20241018 18-Oct-2024 09:00:26 294 3694.0000 XLON 05002050000007429-E0KcWQM1OL8t20241018 18-Oct-2024 09:01:39 198 3694.0000 XLON 07002070000007641-E0KcWQM1OMLG20241018 18-Oct-2024 09:03:43 87 3694.0000 XLON 07002070000007727-E0KcWQM1OOKB20241018 18-Oct-2024 09:03:45 137 3694.0000 XLON 07002070000007727-E0KcWQM1OONe20241018 18-Oct-2024 09:05:36 113 3697.0000 XLON 07002070000007980-E0KcWQM1OQCY20241018 18-Oct-2024 09:05:38 265 3696.0000 XLON 05002050000007902-E0KcWQM1OQEF20241018 18-Oct-2024 09:08:43 151 3699.0000 XLON 05002050000008211-E0KcWQM1OTM620241018 18-Oct-2024 09:09:50 190 3698.0000 XLON 05002050000008109-E0KcWQM1OUIU20241018 18-Oct-2024 09:13:58 128 3698.0000 XLON 07002070000008572-E0KcWQM1OYp520241018 18-Oct-2024 09:15:36 141 3695.0000 XLON 05002050000008697-E0KcWQM1OaCX20241018 18-Oct-2024 09:17:52 213 3694.0000 XLON 05002050000008809-E0KcWQM1OcNd20241018 18-Oct-2024 09:23:13 227 3688.0000 XLON 07002070000008996-E0KcWQM1OhN420241018 18-Oct-2024 09:23:13 141 3686.0000 XLON 07002070000008985-E0KcWQM1OhP020241018 18-Oct-2024 09:23:13 163 3687.0000 XLON 05002050000009299-E0KcWQM1OhNK20241018 18-Oct-2024 09:24:21 257 3685.0000 XLON 05002050000009402-E0KcWQM1Oibq20241018 18-Oct-2024 09:24:21 319 3684.0000 XLON 07002070000009274-E0KcWQM1OidD20241018 18-Oct-2024 09:26:41 141 3679.0000 XLON 07002070000009466-E0KcWQM1OjlU20241018 18-Oct-2024 09:29:21 155 3679.0000 XLON 05002050000009632-E0KcWQM1Omq720241018 18-Oct-2024 09:30:31 173 3675.0000 XLON 07002070000009598-E0KcWQM1OoQf20241018 18-Oct-2024 09:32:33 139 3674.0000 XLON 07002070000009946-E0KcWQM1OqSm20241018 18-Oct-2024 09:35:05 221 3671.0000 XLON 05002050000010077-E0KcWQM1OtOO20241018 18-Oct-2024 09:35:18 166 3668.0000 XLON 07002070000010007-E0KcWQM1OtlP20241018 18-Oct-2024 09:36:40 186 3665.0000 XLON 05002050000010343-E0KcWQM1Ovf220241018 18-Oct-2024 09:41:08 190 3669.0000 XLON 07002070000010652-E0KcWQM1P10c20241018 18-Oct-2024 09:42:42 229 3668.0000 XLON 05002050000010843-E0KcWQM1P2S120241018 18-Oct-2024 09:42:42 52 3668.0000 XLON 05002050000010843-E0KcWQM1P2Rz20241018 18-Oct-2024 09:42:43 167 3665.0000 XLON 07002070000010663-E0KcWQM1P2VS20241018 18-Oct-2024 09:47:15 231 3663.0000 XLON 07002070000010940-E0KcWQM1P7J920241018 18-Oct-2024 09:47:19 198 3661.0000 XLON 07002070000010879-E0KcWQM1P7O820241018 18-Oct-2024 09:50:00 203 3656.0000 XLON 07002070000011167-E0KcWQM1PAyU20241018 18-Oct-2024 09:50:00 2 3656.0000 XLON 07002070000011167-E0KcWQM1PAyS20241018 18-Oct-2024 09:51:35 98 3648.0000 XLON 07002070000011407-E0KcWQM1PCaI20241018 18-Oct-2024 09:51:35 46 3648.0000 XLON 07002070000011407-E0KcWQM1PCaG20241018 18-Oct-2024 09:51:35 272 3650.0000 XLON 05002050000011458-E0KcWQM1PCYD20241018 18-Oct-2024 09:52:42 207 3646.0000 XLON 07002070000011542-E0KcWQM1PDwT20241018 18-Oct-2024 09:56:32 2 3646.0000 XLON 05002050000011890-E0KcWQM1PIOE20241018 18-Oct-2024 09:56:32 176 3646.0000 XLON 05002050000011890-E0KcWQM1PIOH20241018 18-Oct-2024 09:58:40 151 3641.0000 XLON 07002070000011935-E0KcWQM1PKSw20241018 18-Oct-2024 10:00:00 199 3639.0000 XLON 07002070000011852-E0KcWQM1PLq320241018 18-Oct-2024 10:01:35 174 3646.0000 XLON 07002070000012173-E0KcWQM1PNXT20241018 18-Oct-2024 10:01:55 110 3644.0000 XLON 05002050000012309-E0KcWQM1PNrT20241018 18-Oct-2024 10:01:55 48 3644.0000 XLON 05002050000012309-E0KcWQM1PNrV20241018 18-Oct-2024 10:05:00 183 3650.0000 XLON 07002070000012461-E0KcWQM1PR5020241018 18-Oct-2024 10:07:20 244 3651.0000 XLON 05002050000012676-E0KcWQM1PT2A20241018 18-Oct-2024 10:07:47 278 3654.0000 XLON 07002070000012647-E0KcWQM1PTO120241018 18-Oct-2024 10:08:12 278 3653.0000 XLON 05002050000012734-E0KcWQM1PThx20241018 18-Oct-2024 10:15:56 331 3656.0000 XLON 07002070000015167-E0KcWQM1PbKQ20241018 18-Oct-2024 10:16:59 383 3658.0000 XLON 07002070000015263-E0KcWQM1PcXf20241018 18-Oct-2024 10:19:28 328 3661.0000 XLON 05002050000015579-E0KcWQM1Pf1t20241018 18-Oct-2024 10:19:46 254 3659.0000 XLON 07002070000015457-E0KcWQM1PfME20241018 18-Oct-2024 10:19:46 74 3659.0000 XLON 07002070000015457-E0KcWQM1PfMG20241018 18-Oct-2024 10:19:47 358 3658.0000 XLON 07002070000015454-E0KcWQM1PfP320241018 18-Oct-2024 10:22:25 178 3661.0000 XLON 07002070000015721-E0KcWQM1PiDy20241018 18-Oct-2024 10:24:30 143 3659.0000 XLON 05002050000015780-E0KcWQM1PkJg20241018 18-Oct-2024 10:24:30 79 3659.0000 XLON 05002050000015780-E0KcWQM1PkJe20241018 18-Oct-2024 10:25:34 201 3656.0000 XLON 07002070000015935-E0KcWQM1PlPm20241018 18-Oct-2024 10:29:47 189 3658.0000 XLON 07002070000016143-E0KcWQM1PoXx20241018 18-Oct-2024 10:29:47 353 3659.0000 XLON 05002050000016339-E0KcWQM1PoW220241018 18-Oct-2024 10:32:07 163 3658.0000 XLON 05002050000016419-E0KcWQM1PqVZ20241018 18-Oct-2024 10:33:02 199 3656.0000 XLON 07002070000016065-E0KcWQM1PrCX20241018 18-Oct-2024 10:36:37 174 3654.0000 XLON 07002070000016621-E0KcWQM1PuIj20241018 18-Oct-2024 10:36:37 158 3654.0000 XLON 07002070000016593-E0KcWQM1PuIh20241018 18-Oct-2024 10:36:54 245 3652.0000 XLON 05002050000016851-E0KcWQM1PuWl20241018 18-Oct-2024 10:43:29 327 3656.0000 XLON 05002050000017188-E0KcWQM1PzVg20241018 18-Oct-2024 10:43:29 3 3656.0000 XLON 05002050000017188-E0KcWQM1PzVi20241018 18-Oct-2024 10:44:39 260 3655.0000 XLON 07002070000017053-E0KcWQM1Q0Iq20241018 18-Oct-2024 10:46:55 265 3655.0000 XLON 05002050000017370-E0KcWQM1Q1v120241018 18-Oct-2024 10:47:33 315 3654.0000 XLON 07002070000017234-E0KcWQM1Q2YO20241018 18-Oct-2024 10:48:08 291 3653.0000 XLON 07002070000017358-E0KcWQM1Q2yI20241018 18-Oct-2024 10:51:06 145 3649.0000 XLON 05002050000017568-E0KcWQM1Q5iE20241018 18-Oct-2024 10:51:06 145 3650.0000 XLON 07002070000017480-E0KcWQM1Q5hB20241018 18-Oct-2024 10:54:39 184 3647.0000 XLON 07002070000017784-E0KcWQM1QACR20241018 18-Oct-2024 10:54:39 83 3647.0000 XLON 05002050000017948-E0KcWQM1QACX20241018 18-Oct-2024 10:54:39 84 3647.0000 XLON 05002050000017948-E0KcWQM1QACZ20241018 18-Oct-2024 10:55:36 200 3648.0000 XLON 05002050000018099-E0KcWQM1QBdB20241018 18-Oct-2024 10:56:14 18 3647.0000 XLON 07002070000017980-E0KcWQM1QCH720241018 18-Oct-2024 10:56:20 182 3647.0000 XLON 07002070000017980-E0KcWQM1QCOH20241018 18-Oct-2024 11:00:22 264 3652.0000 XLON 07002070000018293-E0KcWQM1QHgW20241018 18-Oct-2024 11:02:10 97 3649.0000 XLON 07002070000018392-E0KcWQM1QJaO20241018 18-Oct-2024 11:02:10 123 3649.0000 XLON 07002070000018392-E0KcWQM1QJaC20241018 18-Oct-2024 11:02:38 287 3647.0000 XLON 05002050000018562-E0KcWQM1QK2f20241018 18-Oct-2024 11:08:08 219 3654.0000 XLON 05002050000018919-E0KcWQM1QPGc20241018 18-Oct-2024 11:08:08 170 3655.0000 XLON 05002050000018918-E0KcWQM1QPFT20241018 18-Oct-2024 11:08:08 159 3655.0000 XLON 05002050000018918-E0KcWQM1QPFV20241018 18-Oct-2024 11:08:10 70 3654.0000 XLON 05002050000018919-E0KcWQM1QPJq20241018 18-Oct-2024 11:09:06 149 3652.0000 XLON 05002050000018972-E0KcWQM1QPq920241018 18-Oct-2024 11:11:26 162 3652.0000 XLON 07002070000018976-E0KcWQM1QSOW20241018 18-Oct-2024 11:11:29 159 3651.0000 XLON 05002050000019061-E0KcWQM1QSVi20241018 18-Oct-2024 11:12:10 166 3649.0000 XLON 05002050000019188-E0KcWQM1QT9L20241018 18-Oct-2024 11:21:18 237 3652.0000 XLON 07002070000019437-E0KcWQM1Qa6S20241018 18-Oct-2024 11:25:22 274 3657.0000 XLON 07002070000019826-E0KcWQM1Qc9G20241018 18-Oct-2024 11:25:43 349 3656.0000 XLON 05002050000019934-E0KcWQM1QcOf20241018 18-Oct-2024 11:27:25 30 3657.0000 XLON 07002070000019952-E0KcWQM1QdVi20241018 18-Oct-2024 11:27:25 175 3657.0000 XLON 07002070000019952-E0KcWQM1QdVl20241018 18-Oct-2024 11:27:25 149 3656.0000 XLON 05002050000020074-E0KcWQM1QdX320241018 18-Oct-2024 11:30:44 64 3657.0000 XLON 05002050000020253-E0KcWQM1QfPz20241018 18-Oct-2024 11:30:44 178 3657.0000 XLON 05002050000020219-E0KcWQM1QfPr20241018 18-Oct-2024 11:30:44 66 3657.0000 XLON 05002050000020253-E0KcWQM1QfPt20241018 18-Oct-2024 11:35:15 167 3655.0000 XLON 07002070000020239-E0KcWQM1Qhv020241018 18-Oct-2024 11:35:59 228 3654.0000 XLON 05002050000020367-E0KcWQM1QiRn20241018 18-Oct-2024 11:38:33 326 3651.0000 XLON 05002050000020613-E0KcWQM1QkDX20241018 18-Oct-2024 11:41:10 187 3651.0000 XLON 05002050000020848-E0KcWQM1Qlw720241018 18-Oct-2024 11:46:53 236 3650.0000 XLON 07002070000020831-E0KcWQM1QpxT20241018 18-Oct-2024 11:46:53 38 3650.0000 XLON 07002070000020831-E0KcWQM1QpxR20241018 18-Oct-2024 11:48:39 180 3650.0000 XLON 07002070000021157-E0KcWQM1Qqrk20241018 18-Oct-2024 11:50:11 232 3649.0000 XLON 05002050000021420-E0KcWQM1Qrr720241018 18-Oct-2024 11:53:44 58 3652.0000 XLON 05002050000021611-E0KcWQM1Qtso20241018 18-Oct-2024 11:55:50 402 3653.0000 XLON 05002050000021740-E0KcWQM1QvAZ20241018 18-Oct-2024 11:58:55 282 3656.0000 XLON 05002050000021920-E0KcWQM1QxO920241018 18-Oct-2024 12:03:04 300 3658.0000 XLON 07002070000022107-E0KcWQM1R0yF20241018 18-Oct-2024 12:03:53 330 3656.0000 XLON 07002070000021899-E0KcWQM1R1QU20241018 18-Oct-2024 12:05:35 282 3655.0000 XLON 07002070000021806-E0KcWQM1R2X720241018 18-Oct-2024 12:07:22 241 3655.0000 XLON 07002070000022362-E0KcWQM1R3cv20241018 18-Oct-2024 12:08:50 122 3657.0000 XLON 05002050000022503-E0KcWQM1R4Ui20241018 18-Oct-2024 12:08:50 122 3657.0000 XLON 05002050000022503-E0KcWQM1R4Ug20241018 18-Oct-2024 12:09:45 161 3656.0000 XLON 05002050000022472-E0KcWQM1R4qI20241018 18-Oct-2024 12:14:47 172 3657.0000 XLON 07002070000022605-E0KcWQM1R7of20241018 18-Oct-2024 12:14:57 183 3656.0000 XLON 05002050000022668-E0KcWQM1R7x620241018 18-Oct-2024 12:18:37 290 3662.0000 XLON 05002050000023179-E0KcWQM1RB6f20241018 18-Oct-2024 12:18:57 255 3661.0000 XLON 07002070000023092-E0KcWQM1RBIm20241018 18-Oct-2024 12:19:00 50 3660.0000 XLON 05002050000023176-E0KcWQM1RBLi20241018 18-Oct-2024 12:19:00 192 3660.0000 XLON 05002050000023176-E0KcWQM1RBLM20241018 18-Oct-2024 12:23:20 141 3659.0000 XLON 07002070000023190-E0KcWQM1REDF20241018 18-Oct-2024 12:23:20 128 3658.0000 XLON 05002050000023268-E0KcWQM1REEc20241018 18-Oct-2024 12:31:04 272 3665.0000 XLON 05002050000023993-E0KcWQM1RInE20241018 18-Oct-2024 12:31:44 272 3664.0000 XLON 05002050000023979-E0KcWQM1RJ5u20241018 18-Oct-2024 12:34:08 250 3663.0000 XLON 05002050000023972-E0KcWQM1RKKx20241018 18-Oct-2024 12:39:58 127 3660.0000 XLON 07002070000024280-E0KcWQM1RNmr20241018 18-Oct-2024 12:39:58 65 3660.0000 XLON 07002070000024280-E0KcWQM1RNn420241018 18-Oct-2024 12:39:58 130 3660.0000 XLON 05002050000024287-E0KcWQM1RNmp20241018 18-Oct-2024 12:41:05 208 3660.0000 XLON 07002070000024356-E0KcWQM1ROIy20241018 18-Oct-2024 12:43:48 252 3662.0000 XLON 07002070000024571-E0KcWQM1RPpu20241018 18-Oct-2024 12:46:28 197 3661.0000 XLON 07002070000024560-E0KcWQM1RRws20241018 18-Oct-2024 12:49:11 204 3663.0000 XLON 07002070000024888-E0KcWQM1RTSa20241018 18-Oct-2024 12:51:55 295 3664.0000 XLON 05002050000025137-E0KcWQM1RVCl20241018 18-Oct-2024 12:54:33 244 3665.0000 XLON 07002070000025192-E0KcWQM1RWgz20241018 18-Oct-2024 12:55:47 229 3665.0000 XLON 05002050000025312-E0KcWQM1RXYI20241018 18-Oct-2024 12:57:06 244 3664.0000 XLON 05002050000025228-E0KcWQM1RYEp20241018 18-Oct-2024 13:00:00 181 3664.0000 XLON 07002070000025492-E0KcWQM1RZjW20241018 18-Oct-2024 13:02:49 251 3666.0000 XLON 05002050000025748-E0KcWQM1RbTA20241018 18-Oct-2024 13:04:15 228 3666.0000 XLON 07002070000025735-E0KcWQM1Rc3520241018 18-Oct-2024 13:06:11 178 3665.0000 XLON 05002050000025643-E0KcWQM1RdGB20241018 18-Oct-2024 13:06:11 48 3663.0000 XLON 07002070000025269-E0KcWQM1RdHy20241018 18-Oct-2024 13:06:11 210 3663.0000 XLON 07002070000025821-E0KcWQM1RdIf20241018 18-Oct-2024 13:06:11 103 3663.0000 XLON 07002070000025269-E0KcWQM1RdI720241018 18-Oct-2024 13:14:35 100 3664.0000 XLON 05002050000026082-E0KcWQM1RjR320241018 18-Oct-2024 13:14:52 55 3664.0000 XLON 05002050000026082-E0KcWQM1RjZH20241018 18-Oct-2024 13:16:42 285 3666.0000 XLON 05002050000026505-E0KcWQM1RkkB20241018 18-Oct-2024 13:16:42 50 3666.0000 XLON 05002050000026505-E0KcWQM1RkkD20241018 18-Oct-2024 13:18:44 284 3665.0000 XLON 07002070000026575-E0KcWQM1RmK520241018 18-Oct-2024 13:18:44 225 3664.0000 XLON 05002050000026421-E0KcWQM1RmL220241018 18-Oct-2024 13:18:44 138 3664.0000 XLON 07002070000026548-E0KcWQM1RmL420241018 18-Oct-2024 13:20:39 141 3665.0000 XLON 07002070000026808-E0KcWQM1RnYy20241018 18-Oct-2024 13:29:02 155 3664.0000 XLON 05002050000027057-E0KcWQM1RtwC20241018 18-Oct-2024 13:29:02 140 3664.0000 XLON 05002050000027226-E0KcWQM1RtwE20241018 18-Oct-2024 13:29:23 176 3662.0000 XLON 05002050000027384-E0KcWQM1RuKI20241018 18-Oct-2024 13:32:40 179 3664.0000 XLON 05002050000027636-E0KcWQM1RxEK20241018 18-Oct-2024 13:35:42 213 3662.0000 XLON 05002050000027780-E0KcWQM1Rzrr20241018 18-Oct-2024 13:37:19 139 3660.0000 XLON 05002050000028086-E0KcWQM1S1K220241018 18-Oct-2024 13:40:12 274 3662.0000 XLON 05002050000028286-E0KcWQM1S3JB20241018 18-Oct-2024 13:41:59 146 3661.0000 XLON 05002050000028217-E0KcWQM1S4Ol20241018 18-Oct-2024 13:42:11 214 3660.0000 XLON 07002070000028185-E0KcWQM1S4Xj20241018 18-Oct-2024 13:44:14 100 3662.0000 XLON 07002070000028472-E0KcWQM1S64M20241018 18-Oct-2024 13:44:14 98 3662.0000 XLON 07002070000028472-E0KcWQM1S64O20241018 18-Oct-2024 13:45:23 203 3661.0000 XLON 05002050000028483-E0KcWQM1S6pP20241018 18-Oct-2024 13:45:23 10 3661.0000 XLON 05002050000028483-E0KcWQM1S6pS20241018 18-Oct-2024 13:48:31 164 3663.0000 XLON 07002070000028862-E0KcWQM1S8dJ20241018 18-Oct-2024 13:48:58 196 3662.0000 XLON 07002070000028854-E0KcWQM1S8pZ20241018 18-Oct-2024 13:51:21 187 3661.0000 XLON 07002070000028784-E0KcWQM1SAQT20241018 18-Oct-2024 13:53:13 208 3662.0000 XLON 05002050000029218-E0KcWQM1SBVM20241018 18-Oct-2024 13:53:30 164 3662.0000 XLON 07002070000029223-E0KcWQM1SBfV20241018 18-Oct-2024 13:56:49 249 3663.0000 XLON 07002070000029372-E0KcWQM1SDSj20241018 18-Oct-2024 13:57:02 262 3662.0000 XLON 05002050000029461-E0KcWQM1SDe320241018 18-Oct-2024 14:00:00 187 3663.0000 XLON 05002050000029581-E0KcWQM1SFbo20241018 18-Oct-2024 14:00:04 266 3662.0000 XLON 05002050000029548-E0KcWQM1SFkf20241018 18-Oct-2024 14:00:52 154 3663.0000 XLON 05002050000029719-E0KcWQM1SGiw20241018 18-Oct-2024 14:01:29 154 3662.0000 XLON 05002050000029679-E0KcWQM1SHB220241018 18-Oct-2024 14:05:14 173 3662.0000 XLON 07002070000029802-E0KcWQM1SJm220241018 18-Oct-2024 14:05:14 146 3661.0000 XLON 05002050000029791-E0KcWQM1SJnV20241018 18-Oct-2024 14:07:45 286 3663.0000 XLON 07002070000030132-E0KcWQM1SLUm20241018 18-Oct-2024 14:07:45 238 3662.0000 XLON 05002050000030106-E0KcWQM1SLZ920241018 18-Oct-2024 14:11:03 274 3663.0000 XLON 07002070000030365-E0KcWQM1SObb20241018 18-Oct-2024 14:12:12 248 3662.0000 XLON 07002070000030208-E0KcWQM1SPX320241018 18-Oct-2024 14:13:22 143 3661.0000 XLON 05002050000030469-E0KcWQM1SQeD20241018 18-Oct-2024 14:14:13 100 3662.0000 XLON 07002070000030585-E0KcWQM1SR6d20241018 18-Oct-2024 14:14:14 136 3662.0000 XLON 07002070000030585-E0KcWQM1SR6t20241018 18-Oct-2024 14:15:58 299 3662.0000 XLON 05002050000030724-E0KcWQM1SSO220241018 18-Oct-2024 14:17:20 148 3663.0000 XLON 05002050000030862-E0KcWQM1STjF20241018 18-Oct-2024 14:17:20 100 3663.0000 XLON 05002050000030862-E0KcWQM1STjD20241018 18-Oct-2024 14:17:59 273 3662.0000 XLON 07002070000030827-E0KcWQM1SUor20241018 18-Oct-2024 14:19:05 127 3663.0000 XLON 07002070000031013-E0KcWQM1SVnO20241018 18-Oct-2024 14:19:33 283 3661.0000 XLON 07002070000030579-E0KcWQM1SWGJ20241018 18-Oct-2024 14:19:33 221 3662.0000 XLON 05002050000030960-E0KcWQM1SWF220241018 18-Oct-2024 14:20:11 142 3661.0000 XLON 05002050000031120-E0KcWQM1SWqH20241018 18-Oct-2024 14:21:46 42 3663.0000 XLON 07002070000031273-E0KcWQM1SYzf20241018 18-Oct-2024 14:21:46 105 3663.0000 XLON 07002070000031273-E0KcWQM1SYzh20241018 18-Oct-2024 14:22:01 155 3662.0000 XLON 05002050000031180-E0KcWQM1SZMb20241018 18-Oct-2024 14:23:37 179 3661.0000 XLON 07002070000031403-E0KcWQM1Sb3b20241018 18-Oct-2024 14:24:42 116 3659.0000 XLON 05002050000031427-E0KcWQM1ScA720241018 18-Oct-2024 14:24:42 9 3660.0000 XLON 07002070000031259-E0KcWQM1Sc8020241018 18-Oct-2024 14:24:42 36 3660.0000 XLON 07002070000031259-E0KcWQM1Sc7w20241018 18-Oct-2024 14:24:42 90 3660.0000 XLON 07002070000031259-E0KcWQM1Sc7y20241018 18-Oct-2024 14:24:42 25 3659.0000 XLON 05002050000031427-E0KcWQM1ScA120241018 18-Oct-2024 14:24:42 25 3659.0000 XLON 05002050000031427-E0KcWQM1ScA420241018 18-Oct-2024 14:25:38 192 3660.0000 XLON 05002050000031602-E0KcWQM1SdI320241018 18-Oct-2024 14:27:07 44 3660.0000 XLON 07002070000031748-E0KcWQM1SfEF20241018 18-Oct-2024 14:27:50 166 3657.0000 XLON 05002050000031739-E0KcWQM1SgET20241018 18-Oct-2024 14:27:50 154 3659.0000 XLON 07002070000031577-E0KcWQM1SgAZ20241018 18-Oct-2024 14:28:49 136 3659.0000 XLON 05002050000031925-E0KcWQM1ShbA20241018 18-Oct-2024 14:29:07 192 3658.0000 XLON 05002050000031919-E0KcWQM1SiG520241018 18-Oct-2024 14:30:12 192 3656.0000 XLON 07002070000032116-E0KcWQM1Sl8I20241018 18-Oct-2024 14:33:04 129 3655.0000 XLON 05002050000032600-E0KcWQM1StHw20241018 18-Oct-2024 14:33:13 119 3654.0000 XLON 07002070000032566-E0KcWQM1StbI20241018 18-Oct-2024 14:33:13 30 3654.0000 XLON 07002070000032566-E0KcWQM1StbG20241018 18-Oct-2024 14:34:44 128 3652.0000 XLON 07002070000032657-E0KcWQM1SwiD20241018 18-Oct-2024 14:35:13 154 3649.0000 XLON 07002070000032917-E0KcWQM1SyL820241018 18-Oct-2024 14:35:59 129 3649.0000 XLON 05002050000033119-E0KcWQM1T0Zk20241018 18-Oct-2024 14:36:01 4 3649.0000 XLON 05002050000033119-E0KcWQM1T0dV20241018 18-Oct-2024 14:37:59 141 3649.0000 XLON 05002050000033270-E0KcWQM1T3np20241018 18-Oct-2024 14:38:05 128 3648.0000 XLON 07002070000033203-E0KcWQM1T42J20241018 18-Oct-2024 14:38:55 167 3648.0000 XLON 05002050000033416-E0KcWQM1T5RS20241018 18-Oct-2024 14:40:06 162 3646.0000 XLON 05002050000033605-E0KcWQM1T7Nu20241018 18-Oct-2024 14:40:06 154 3647.0000 XLON 05002050000033410-E0KcWQM1T7MJ20241018 18-Oct-2024 14:40:06 30 3646.0000 XLON 05002050000033605-E0KcWQM1T7Nw20241018 18-Oct-2024 14:41:59 166 3649.0000 XLON 05002050000033843-E0KcWQM1TAVq20241018 18-Oct-2024 14:43:26 166 3651.0000 XLON 05002050000034053-E0KcWQM1TD9020241018 18-Oct-2024 14:45:16 50 3653.0000 XLON 07002070000034189-E0KcWQM1TFwI20241018 18-Oct-2024 14:45:24 91 3653.0000 XLON 07002070000034189-E0KcWQM1TGC720241018 18-Oct-2024 14:46:40 141 3652.0000 XLON 07002070000034182-E0KcWQM1TI5i20241018 18-Oct-2024 14:47:36 212 3651.0000 XLON 05002050000034251-E0KcWQM1TJNP20241018 18-Oct-2024 14:48:33 227 3651.0000 XLON 05002050000034709-E0KcWQM1TKk520241018 18-Oct-2024 14:49:10 144 3649.0000 XLON 05002050000034478-E0KcWQM1TLWy20241018 18-Oct-2024 14:51:44 186 3650.0000 XLON 07002070000035027-E0KcWQM1TPds20241018 18-Oct-2024 14:51:57 239 3649.0000 XLON 05002050000035226-E0KcWQM1TQEi20241018 18-Oct-2024 14:52:00 13 3648.0000 XLON 05002050000034943-E0KcWQM1TQLZ20241018 18-Oct-2024 14:52:04 126 3648.0000 XLON 05002050000034943-E0KcWQM1TQVD20241018 18-Oct-2024 14:53:41 202 3649.0000 XLON 05002050000035473-E0KcWQM1TT4920241018 18-Oct-2024 14:53:41 171 3649.0000 XLON 07002070000035365-E0KcWQM1TT4B20241018 18-Oct-2024 14:54:59 29 3649.0000 XLON 05002050000035530-E0KcWQM1TVaQ20241018 18-Oct-2024 14:54:59 100 3649.0000 XLON 05002050000035530-E0KcWQM1TVaT20241018 18-Oct-2024 14:56:09 137 3650.0000 XLON 05002050000035928-E0KcWQM1TXGr20241018 18-Oct-2024 14:57:59 135 3651.0000 XLON 07002070000035937-E0KcWQM1TZim20241018 18-Oct-2024 14:57:59 56 3651.0000 XLON 07002070000035937-E0KcWQM1TZik20241018 18-Oct-2024 14:58:26 169 3652.0000 XLON 05002050000036284-E0KcWQM1TaJU20241018 18-Oct-2024 15:01:33 164 3652.0000 XLON 07002070000036632-E0KcWQM1Tez620241018 18-Oct-2024 15:01:54 51 3651.0000 XLON 07002070000036570-E0KcWQM1TfXH20241018 18-Oct-2024 15:01:54 145 3651.0000 XLON 07002070000036570-E0KcWQM1TfXF20241018 18-Oct-2024 15:01:57 162 3650.0000 XLON 05002050000036049-E0KcWQM1Tfkz20241018 18-Oct-2024 15:02:45 162 3649.0000 XLON 07002070000036660-E0KcWQM1TgpK20241018 18-Oct-2024 15:04:10 221 3649.0000 XLON 05002050000037087-E0KcWQM1TiVB20241018 18-Oct-2024 15:04:10 141 3649.0000 XLON 05002050000037121-E0KcWQM1TiVF20241018 18-Oct-2024 15:05:27 110 3650.0000 XLON 05002050000037298-E0KcWQM1TkAd20241018 18-Oct-2024 15:05:27 100 3650.0000 XLON 05002050000037298-E0KcWQM1TkAb20241018 18-Oct-2024 15:05:29 188 3649.0000 XLON 05002050000037294-E0KcWQM1TkOD20241018 18-Oct-2024 15:05:29 193 3649.0000 XLON 07002070000037139-E0KcWQM1TkOB20241018 18-Oct-2024 15:06:48 128 3650.0000 XLON 05002050000037480-E0KcWQM1Tm3w20241018 18-Oct-2024 15:07:01 192 3649.0000 XLON 07002070000037337-E0KcWQM1TmDE20241018 18-Oct-2024 15:08:50 192 3650.0000 XLON 07002070000037553-E0KcWQM1ToZj20241018 18-Oct-2024 15:10:05 128 3649.0000 XLON 07002070000037525-E0KcWQM1Tq2S20241018 18-Oct-2024 15:10:24 128 3648.0000 XLON 05002050000037861-E0KcWQM1TqXw20241018 18-Oct-2024 15:12:47 188 3648.0000 XLON 05002050000038117-E0KcWQM1TtgR20241018 18-Oct-2024 15:13:26 246 3648.0000 XLON 07002070000038135-E0KcWQM1TuRJ20241018 18-Oct-2024 15:15:19 21 3652.0000 XLON 07002070000038355-E0KcWQM1TwjX20241018 18-Oct-2024 15:15:19 224 3652.0000 XLON 07002070000038355-E0KcWQM1TwjV20241018 18-Oct-2024 15:16:00 344 3651.0000 XLON 07002070000038345-E0KcWQM1Txgd20241018 18-Oct-2024 15:17:25 9 3653.0000 XLON 07002070000038577-E0KcWQM1TzNq20241018 18-Oct-2024 15:17:25 238 3653.0000 XLON 07002070000038577-E0KcWQM1TzNs20241018 18-Oct-2024 15:20:15 200 3656.0000 XLON 07002070000039002-E0KcWQM1U3DO20241018 18-Oct-2024 15:22:13 90 3656.0000 XLON 05002050000039368-E0KcWQM1U5cE20241018 18-Oct-2024 15:22:13 141 3656.0000 XLON 07002070000039002-E0KcWQM1U5c820241018 18-Oct-2024 15:22:13 156 3656.0000 XLON 05002050000039368-E0KcWQM1U5cG20241018 18-Oct-2024 15:24:06 239 3657.0000 XLON 05002050000039644-E0KcWQM1U7KK20241018 18-Oct-2024 15:24:06 229 3657.0000 XLON 05002050000039644-E0KcWQM1U7KI20241018 18-Oct-2024 15:24:39 73 3656.0000 XLON 07002070000039467-E0KcWQM1U7qb20241018 18-Oct-2024 15:25:09 181 3657.0000 XLON 07002070000039590-E0KcWQM1U8DW20241018 18-Oct-2024 15:25:09 190 3657.0000 XLON 07002070000039590-E0KcWQM1U8DY20241018 18-Oct-2024 15:28:00 169 3658.0000 XLON 05002050000039844-E0KcWQM1UAkP20241018 18-Oct-2024 15:28:00 146 3658.0000 XLON 05002050000039990-E0KcWQM1UAkZ20241018 18-Oct-2024 15:29:11 393 3660.0000 XLON 05002050000040359-E0KcWQM1UBqy20241018 18-Oct-2024 15:30:30 299 3663.0000 XLON 05002050000040591-E0KcWQM1UDOL20241018 18-Oct-2024 15:31:15 235 3663.0000 XLON 07002070000040402-E0KcWQM1UECD20241018 18-Oct-2024 15:31:15 10 3663.0000 XLON 07002070000040402-E0KcWQM1UECM20241018 18-Oct-2024 15:31:49 126 3665.0000 XLON 07002070000040597-E0KcWQM1UF3U20241018 18-Oct-2024 15:31:49 178 3665.0000 XLON 07002070000040597-E0KcWQM1UF3S20241018 18-Oct-2024 15:34:00 293 3664.0000 XLON 07002070000040798-E0KcWQM1UHcy20241018 18-Oct-2024 15:34:00 268 3665.0000 XLON 05002050000041017-E0KcWQM1UHbQ20241018 18-Oct-2024 15:35:35 236 3665.0000 XLON 05002050000041189-E0KcWQM1UJ1F20241018 18-Oct-2024 15:40:32 379 3670.0000 XLON 05002050000041918-E0KcWQM1UOJF20241018 18-Oct-2024 15:41:10 333 3669.0000 XLON 05002050000041803-E0KcWQM1UP1120241018 18-Oct-2024 15:42:08 287 3669.0000 XLON 05002050000042146-E0KcWQM1UPro20241018 18-Oct-2024 15:43:40 382 3669.0000 XLON 05002050000042324-E0KcWQM1URAm20241018 18-Oct-2024 15:47:01 45 3673.0000 XLON 07002070000042488-E0KcWQM1UURX20241018 18-Oct-2024 15:47:01 372 3674.0000 XLON 07002070000042538-E0KcWQM1UUR220241018 18-Oct-2024 15:47:01 174 3673.0000 XLON 07002070000042488-E0KcWQM1UURt20241018 18-Oct-2024 15:47:01 91 3673.0000 XLON 07002070000042488-E0KcWQM1UURl20241018 18-Oct-2024 15:47:44 310 3672.0000 XLON 07002070000042539-E0KcWQM1UVKC20241018 18-Oct-2024 15:48:54 37 3671.0000 XLON 05002050000042757-E0KcWQM1UWJs20241018 18-Oct-2024 15:48:54 195 3671.0000 XLON 05002050000042757-E0KcWQM1UWJu20241018 18-Oct-2024 15:48:54 98 3671.0000 XLON 05002050000042757-E0KcWQM1UWJq20241018 18-Oct-2024 15:50:30 462 3672.0000 XLON 07002070000042931-E0KcWQM1UY6020241018 18-Oct-2024 15:51:46 95 3671.0000 XLON 05002050000043120-E0KcWQM1UZTr20241018 18-Oct-2024 15:52:12 92 3671.0000 XLON 05002050000043120-E0KcWQM1UZy620241018 18-Oct-2024 15:52:38 275 3671.0000 XLON 05002050000043120-E0KcWQM1UaJp20241018 18-Oct-2024 15:54:55 160 3672.0000 XLON 05002050000043752-E0KcWQM1Ucan20241018 18-Oct-2024 15:54:55 277 3672.0000 XLON 05002050000043752-E0KcWQM1Ucal20241018 18-Oct-2024 15:55:14 336 3671.0000 XLON 07002070000043364-E0KcWQM1UcxV20241018 18-Oct-2024 15:55:26 358 3671.0000 XLON 05002050000043887-E0KcWQM1UdDM20241018 18-Oct-2024 15:59:04 107 3673.0000 XLON 05002050000044164-E0KcWQM1Uh0X20241018 18-Oct-2024 15:59:38 252 3673.0000 XLON 05002050000044164-E0KcWQM1UhXt20241018 18-Oct-2024 15:59:59 194 3672.0000 XLON 07002070000043944-E0KcWQM1Uhrh20241018 18-Oct-2024 15:59:59 449 3672.0000 XLON 07002070000043929-E0KcWQM1Uhrf20241018 18-Oct-2024 16:00:36 342 3672.0000 XLON 05002050000044772-E0KcWQM1Uimi20241018 18-Oct-2024 16:00:36 16 3672.0000 XLON 05002050000044772-E0KcWQM1Uimk20241018 18-Oct-2024 16:00:36 16 3672.0000 XLON 05002050000044772-E0KcWQM1Uimm20241018 18-Oct-2024 16:02:28 310 3674.0000 XLON 05002050000045060-E0KcWQM1UkcV20241018 18-Oct-2024 16:04:31 172 3677.0000 XLON 07002070000045241-E0KcWQM1UmnO20241018 18-Oct-2024 16:04:31 347 3677.0000 XLON 07002070000045241-E0KcWQM1UmnL20241018 18-Oct-2024 16:05:13 173 3675.0000 XLON 07002070000045291-E0KcWQM1UnYu20241018 18-Oct-2024 16:05:13 189 3676.0000 XLON 07002070000045128-E0KcWQM1UnXS20241018 18-Oct-2024 16:05:13 157 3676.0000 XLON 05002050000045357-E0KcWQM1UnXQ20241018 18-Oct-2024 16:06:10 94 3678.0000 XLON 07002070000045491-E0KcWQM1UokV20241018 18-Oct-2024 16:07:09 267 3678.0000 XLON 05002050000045893-E0KcWQM1UpoL20241018 18-Oct-2024 16:07:09 144 3678.0000 XLON 07002070000045642-E0KcWQM1UpoH20241018 18-Oct-2024 16:08:00 26 3677.0000 XLON 05002050000045699-E0KcWQM1Uqjd20241018 18-Oct-2024 16:08:04 212 3677.0000 XLON 05002050000045699-E0KcWQM1UqoA20241018 18-Oct-2024 16:10:48 138 3676.0000 XLON 05002050000046482-E0KcWQM1Uti420241018 18-Oct-2024 16:10:48 297 3676.0000 XLON 07002070000045965-E0KcWQM1Uti020241018 18-Oct-2024 16:10:55 18 3675.0000 XLON 07002070000045380-E0KcWQM1Utn720241018 18-Oct-2024 16:10:55 91 3675.0000 XLON 07002070000045380-E0KcWQM1UtnA20241018 18-Oct-2024 16:10:55 152 3675.0000 XLON 07002070000045380-E0KcWQM1UtoH20241018 18-Oct-2024 16:12:38 500 3676.0000 XLON 05002050000046888-E0KcWQM1UvLm20241018 18-Oct-2024 16:12:38 59 3676.0000 XLON 05002050000046888-E0KcWQM1UvLo20241018 18-Oct-2024 16:14:18 521 3675.0000 XLON 07002070000046940-E0KcWQM1Ux4m20241018 18-Oct-2024 16:16:07 418 3675.0000 XLON 07002070000047490-E0KcWQM1UyvB20241018 18-Oct-2024 16:17:48 492 3676.0000 XLON 05002050000048143-E0KcWQM1V11R20241018 18-Oct-2024 16:18:09 451 3675.0000 XLON 07002070000047733-E0KcWQM1V1Uo20241018 18-Oct-2024 16:20:25 370 3674.0000 XLON 07002070000048136-E0KcWQM1V42C20241018 18-Oct-2024 16:21:58 504 3673.0000 XLON 07002070000048074-E0KcWQM1V6Ox20241018 18-Oct-2024 16:22:30 138 3673.0000 XLON 05002050000049059-E0KcWQM1V73O20241018 18-Oct-2024 16:22:30 213 3673.0000 XLON 05002050000049059-E0KcWQM1V73R20241018 18-Oct-2024 16:24:17 217 3674.0000 XLON 07002070000049252-E0KcWQM1V95320241018 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFEFMAELSEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement