REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/10/2024 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241022:nRSV1887Ja&default-theme=true

RNS Number : 1887J  RELX PLC  22 October 2024

22 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
74,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,422,812 ordinary shares in
treasury, and has 1,862,948,450 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 26,710,619 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  22 October 2024
 Number of ordinary shares purchased:               74,000
 Highest price paid per share (p):                  3634
 Lowest price paid per share (p):                   3583
 Volume weighted average price paid per share (p):  3605.7751

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 22-Oct-2024 07:01:40       359     3634.0000  XLON           05002050000002954-E0KfQGHjT6uf20241022
 22-Oct-2024 07:02:01       138     3633.0000  XLON           07002070000002927-E0KfQGHjT7lO20241022
 22-Oct-2024 07:02:01       414     3633.0000  XLON           05002050000002849-E0KfQGHjT7lM20241022
 22-Oct-2024 07:02:44       226     3628.0000  XLON           05002050000003164-E0KfQGHjT9sp20241022
 22-Oct-2024 07:04:34       123     3630.0000  XLON           05002050000003369-E0KfQGHjTEJS20241022
 22-Oct-2024 07:05:01       174     3627.0000  XLON           05002050000003155-E0KfQGHjTFB820241022
 22-Oct-2024 07:06:01       276     3626.0000  XLON           05002050000003617-E0KfQGHjTHFF20241022
 22-Oct-2024 07:06:12       158     3624.0000  XLON           05002050000003402-E0KfQGHjTHXU20241022
 22-Oct-2024 07:06:12       125     3624.0000  XLON           05002050000003402-E0KfQGHjTHXW20241022
 22-Oct-2024 07:08:47       170     3624.0000  XLON           05002050000003835-E0KfQGHjTMaq20241022
 22-Oct-2024 07:09:11       204     3622.0000  XLON           05002050000003815-E0KfQGHjTN9l20241022
 22-Oct-2024 07:11:00       180     3623.0000  XLON           07002070000004073-E0KfQGHjTQsH20241022
 22-Oct-2024 07:11:00       164     3622.0000  XLON           07002070000003995-E0KfQGHjTQsi20241022
 22-Oct-2024 07:11:12       163     3619.0000  XLON           05002050000004143-E0KfQGHjTRLd20241022
 22-Oct-2024 07:11:12       164     3620.0000  XLON           07002070000004133-E0KfQGHjTRJF20241022
 22-Oct-2024 07:15:34       237     3625.0000  XLON           07002070000004542-E0KfQGHjTWzH20241022
 22-Oct-2024 07:15:34       284     3626.0000  XLON           05002050000004618-E0KfQGHjTWyT20241022
 22-Oct-2024 07:16:36       233     3625.0000  XLON           07002070000004615-E0KfQGHjTXwQ20241022
 22-Oct-2024 07:16:38       149     3624.0000  XLON           07002070000004596-E0KfQGHjTXyN20241022
 22-Oct-2024 07:16:38       45      3624.0000  XLON           07002070000004596-E0KfQGHjTXyT20241022
 22-Oct-2024 07:17:57       198     3625.0000  XLON           05002050000004862-E0KfQGHjTZ6C20241022
 22-Oct-2024 07:18:09       165     3623.0000  XLON           05002050000004854-E0KfQGHjTZaP20241022
 22-Oct-2024 07:20:51       179     3621.0000  XLON           07002070000004952-E0KfQGHjTcbX20241022
 22-Oct-2024 07:20:51       149     3620.0000  XLON           07002070000004953-E0KfQGHjTccJ20241022
 22-Oct-2024 07:22:11       129     3623.0000  XLON           05002050000005302-E0KfQGHjTeMt20241022
 22-Oct-2024 07:22:11       25      3623.0000  XLON           05002050000005302-E0KfQGHjTeMY20241022
 22-Oct-2024 07:23:04       232     3623.0000  XLON           05002050000005355-E0KfQGHjTf6y20241022
 22-Oct-2024 07:23:40       154     3621.0000  XLON           05002050000005269-E0KfQGHjTfo520241022
 22-Oct-2024 07:24:21       146     3620.0000  XLON           05002050000005461-E0KfQGHjTgSk20241022
 22-Oct-2024 07:27:58       146     3625.0000  XLON           05002050000005618-E0KfQGHjTjo320241022
 22-Oct-2024 07:31:01       42      3628.0000  XLON           05002050000005934-E0KfQGHjTmjZ20241022
 22-Oct-2024 07:31:01       219     3628.0000  XLON           05002050000005934-E0KfQGHjTmjb20241022
 22-Oct-2024 07:31:01       149     3628.0000  XLON           05002050000005934-E0KfQGHjTmjX20241022
 22-Oct-2024 07:31:29       184     3627.0000  XLON           07002070000005846-E0KfQGHjTmzt20241022
 22-Oct-2024 07:31:29       131     3627.0000  XLON           07002070000005846-E0KfQGHjTmzv20241022
 22-Oct-2024 07:31:29       315     3625.0000  XLON           05002050000005814-E0KfQGHjTn1N20241022
 22-Oct-2024 07:32:51       204     3626.0000  XLON           05002050000006069-E0KfQGHjTosv20241022
 22-Oct-2024 07:35:38       172     3631.0000  XLON           05002050000006354-E0KfQGHjTste20241022
 22-Oct-2024 07:36:39       159     3632.0000  XLON           05002050000006380-E0KfQGHjTtoT20241022
 22-Oct-2024 07:36:39       204     3633.0000  XLON           05002050000006387-E0KfQGHjTtna20241022
 22-Oct-2024 07:38:21       134     3630.0000  XLON           07002070000006379-E0KfQGHjTvL320241022
 22-Oct-2024 07:39:21       154     3630.0000  XLON           05002050000006546-E0KfQGHjTvyK20241022
 22-Oct-2024 07:39:27       134     3629.0000  XLON           05002050000006461-E0KfQGHjTw8E20241022
 22-Oct-2024 07:40:35       126     3626.0000  XLON           07002070000006322-E0KfQGHjTwzx20241022
 22-Oct-2024 07:41:05       121     3625.0000  XLON           07002070000006554-E0KfQGHjTxMM20241022
 22-Oct-2024 07:41:32       169     3624.0000  XLON           05002050000006641-E0KfQGHjTxhQ20241022
 22-Oct-2024 07:43:54       121     3628.0000  XLON           05002050000006848-E0KfQGHjTzWW20241022
 22-Oct-2024 07:44:43       142     3627.0000  XLON           07002070000006799-E0KfQGHjU0Bm20241022
 22-Oct-2024 07:45:43       121     3625.0000  XLON           07002070000006689-E0KfQGHjU16420241022
 22-Oct-2024 07:46:01       121     3626.0000  XLON           07002070000006911-E0KfQGHjU1Iu20241022
 22-Oct-2024 07:46:20       121     3624.0000  XLON           05002050000007005-E0KfQGHjU1YI20241022
 22-Oct-2024 07:48:20       145     3620.0000  XLON           05002050000007138-E0KfQGHjU39320241022
 22-Oct-2024 07:51:01       212     3624.0000  XLON           07002070000007249-E0KfQGHjU5ow20241022
 22-Oct-2024 07:52:21       159     3623.0000  XLON           07002070000007242-E0KfQGHjU6c220241022
 22-Oct-2024 07:56:10       176     3621.0000  XLON           05002050000007458-E0KfQGHjU9wn20241022
 22-Oct-2024 07:58:04       270     3620.0000  XLON           07002070000007630-E0KfQGHjUBYp20241022
 22-Oct-2024 07:58:24       176     3619.0000  XLON           07002070000007345-E0KfQGHjUBtL20241022
 22-Oct-2024 07:59:45       300     3618.0000  XLON           05002050000007821-E0KfQGHjUCl420241022
 22-Oct-2024 08:00:00       168     3617.0000  XLON           05002050000007741-E0KfQGHjUD6S20241022
 22-Oct-2024 08:05:15       239     3623.0000  XLON           07002070000008088-E0KfQGHjUHbZ20241022
 22-Oct-2024 08:10:50       326     3627.0000  XLON           05002050000008509-E0KfQGHjULsq20241022
 22-Oct-2024 08:12:03       114     3627.0000  XLON           05002050000008625-E0KfQGHjUMtc20241022
 22-Oct-2024 08:12:03       288     3627.0000  XLON           05002050000008625-E0KfQGHjUMtg20241022
 22-Oct-2024 08:15:08       247     3627.0000  XLON           05002050000008732-E0KfQGHjUOtd20241022
 22-Oct-2024 08:15:08       488     3628.0000  XLON           05002050000008813-E0KfQGHjUOsW20241022
 22-Oct-2024 08:19:15       320     3627.0000  XLON           07002070000008874-E0KfQGHjURWR20241022
 22-Oct-2024 08:19:15       263     3626.0000  XLON           07002070000008860-E0KfQGHjURXa20241022
 22-Oct-2024 08:19:28       142     3627.0000  XLON           05002050000009093-E0KfQGHjURmx20241022
 22-Oct-2024 08:19:34       156     3626.0000  XLON           07002070000008931-E0KfQGHjURsO20241022
 22-Oct-2024 08:21:48       157     3623.0000  XLON           05002050000009172-E0KfQGHjUTpl20241022
 22-Oct-2024 08:28:34       271     3622.0000  XLON           07002070000009356-E0KfQGHjUXkf20241022
 22-Oct-2024 08:30:34       181     3621.0000  XLON           07002070000009094-E0KfQGHjUZ8Z20241022
 22-Oct-2024 08:32:07       328     3621.0000  XLON           05002050000009661-E0KfQGHjUaZI20241022
 22-Oct-2024 08:32:07       233     3620.0000  XLON           05002050000009398-E0KfQGHjUaaJ20241022
 22-Oct-2024 08:33:39       209     3618.0000  XLON           05002050000009853-E0KfQGHjUc9C20241022
 22-Oct-2024 08:34:07       193     3617.0000  XLON           07002070000009596-E0KfQGHjUcTs20241022
 22-Oct-2024 08:36:30       122     3613.0000  XLON           07002070000009655-E0KfQGHjUead20241022
 22-Oct-2024 08:38:20       203     3614.0000  XLON           05002050000010036-E0KfQGHjUfso20241022
 22-Oct-2024 08:40:08       165     3614.0000  XLON           05002050000010097-E0KfQGHjUgxM20241022
 22-Oct-2024 08:42:12       203     3610.0000  XLON           07002070000009970-E0KfQGHjUihs20241022
 22-Oct-2024 08:44:49       201     3609.0000  XLON           07002070000010169-E0KfQGHjUkca20241022
 22-Oct-2024 08:54:10       439     3614.0000  XLON           05002050000010853-E0KfQGHjUqRx20241022
 22-Oct-2024 08:54:27       342     3614.0000  XLON           05002050000010866-E0KfQGHjUqcD20241022
 22-Oct-2024 08:55:14       453     3612.0000  XLON           05002050000010713-E0KfQGHjUqyA20241022
 22-Oct-2024 08:56:54       177     3610.0000  XLON           07002070000010733-E0KfQGHjUs8620241022
 22-Oct-2024 08:57:18       161     3609.0000  XLON           07002070000010701-E0KfQGHjUsIm20241022
 22-Oct-2024 08:59:25       175     3608.0000  XLON           07002070000010821-E0KfQGHjUtaV20241022
 22-Oct-2024 09:02:29       129     3606.0000  XLON           05002050000011093-E0KfQGHjUwKA20241022
 22-Oct-2024 09:05:20       231     3605.0000  XLON           07002070000011046-E0KfQGHjUyKM20241022
 22-Oct-2024 09:09:04       60      3608.0000  XLON           07002070000011204-E0KfQGHjV0Qc20241022
 22-Oct-2024 09:09:04       172     3608.0000  XLON           07002070000011204-E0KfQGHjV0Qa20241022
 22-Oct-2024 09:09:16       218     3607.0000  XLON           07002070000011130-E0KfQGHjV0Zu20241022
 22-Oct-2024 09:12:14       147     3606.0000  XLON           05002050000011401-E0KfQGHjV29k20241022
 22-Oct-2024 09:12:14       44      3606.0000  XLON           05002050000011401-E0KfQGHjV29o20241022
 22-Oct-2024 09:15:47       265     3606.0000  XLON           07002070000011647-E0KfQGHjV4f920241022
 22-Oct-2024 09:16:02       193     3605.0000  XLON           07002070000011243-E0KfQGHjV4x620241022
 22-Oct-2024 09:16:33       290     3604.0000  XLON           07002070000011454-E0KfQGHjV5Ja20241022
 22-Oct-2024 09:18:11       117     3604.0000  XLON           05002050000012090-E0KfQGHjV6bP20241022
 22-Oct-2024 09:18:11       92      3604.0000  XLON           05002050000012090-E0KfQGHjV6bR20241022
 22-Oct-2024 09:20:25       178     3603.0000  XLON           07002070000011816-E0KfQGHjV7xa20241022
 22-Oct-2024 09:21:00       130     3602.0000  XLON           05002050000012160-E0KfQGHjV8EA20241022
 22-Oct-2024 09:26:51       107     3601.0000  XLON           07002070000012307-E0KfQGHjVDin20241022
 22-Oct-2024 09:26:51       189     3601.0000  XLON           07002070000012307-E0KfQGHjVDip20241022
 22-Oct-2024 09:27:14       128     3600.0000  XLON           07002070000011977-E0KfQGHjVE2q20241022
 22-Oct-2024 09:28:12       172     3598.0000  XLON           05002050000012785-E0KfQGHjVF0j20241022
 22-Oct-2024 09:29:28       138     3597.0000  XLON           07002070000012366-E0KfQGHjVG3620241022
 22-Oct-2024 09:31:22       151     3598.0000  XLON           07002070000012604-E0KfQGHjVHa620241022
 22-Oct-2024 09:31:22       258     3599.0000  XLON           07002070000012638-E0KfQGHjVHZY20241022
 22-Oct-2024 09:34:26       158     3593.0000  XLON           07002070000012647-E0KfQGHjVJU920241022
 22-Oct-2024 09:39:01       203     3594.0000  XLON           07002070000013110-E0KfQGHjVMEG20241022
 22-Oct-2024 09:39:23       197     3593.0000  XLON           05002050000013427-E0KfQGHjVMRX20241022
 22-Oct-2024 09:39:23       87      3593.0000  XLON           05002050000013427-E0KfQGHjVMRV20241022
 22-Oct-2024 09:41:01       179     3591.0000  XLON           07002070000013135-E0KfQGHjVNYN20241022
 22-Oct-2024 09:44:14       136     3593.0000  XLON           07002070000013239-E0KfQGHjVPwc20241022
 22-Oct-2024 09:44:35       189     3591.0000  XLON           05002050000013546-E0KfQGHjVQnb20241022
 22-Oct-2024 09:49:56       172     3591.0000  XLON           05002050000014022-E0KfQGHjVVCC20241022
 22-Oct-2024 09:49:56       131     3591.0000  XLON           05002050000014022-E0KfQGHjVVCA20241022
 22-Oct-2024 09:50:58       180     3592.0000  XLON           07002070000013775-E0KfQGHjVW1R20241022
 22-Oct-2024 09:53:14       203     3594.0000  XLON           05002050000014144-E0KfQGHjVXua20241022
 22-Oct-2024 09:53:15       184     3593.0000  XLON           05002050000014117-E0KfQGHjVXxV20241022
 22-Oct-2024 09:55:19       173     3594.0000  XLON           05002050000014289-E0KfQGHjVZMl20241022
 22-Oct-2024 09:55:19       189     3594.0000  XLON           07002070000013992-E0KfQGHjVZMj20241022
 22-Oct-2024 10:03:09       300     3596.0000  XLON           05002050000014742-E0KfQGHjVeYl20241022
 22-Oct-2024 10:03:25       239     3594.0000  XLON           07002070000014372-E0KfQGHjVepZ20241022
 22-Oct-2024 10:05:04       229     3594.0000  XLON           05002050000014825-E0KfQGHjVfys20241022
 22-Oct-2024 10:05:12       211     3593.0000  XLON           05002050000014818-E0KfQGHjVgLg20241022
 22-Oct-2024 10:15:47       332     3595.0000  XLON           07002070000015047-E0KfQGHjVn1020241022
 22-Oct-2024 10:17:20       266     3596.0000  XLON           07002070000015151-E0KfQGHjVoEH20241022
 22-Oct-2024 10:21:25       128     3594.0000  XLON           05002050000015734-E0KfQGHjVqdv20241022
 22-Oct-2024 10:21:25       194     3594.0000  XLON           05002050000015565-E0KfQGHjVqdr20241022
 22-Oct-2024 10:21:25       35      3595.0000  XLON           05002050000015474-E0KfQGHjVqcJ20241022
 22-Oct-2024 10:21:25       207     3595.0000  XLON           05002050000015474-E0KfQGHjVqcN20241022
 22-Oct-2024 10:23:42       100     3595.0000  XLON           05002050000015852-E0KfQGHjVrt620241022
 22-Oct-2024 10:23:42       97      3595.0000  XLON           05002050000015852-E0KfQGHjVrt820241022
 22-Oct-2024 10:25:52       243     3594.0000  XLON           05002050000015959-E0KfQGHjVt2B20241022
 22-Oct-2024 10:26:21       274     3593.0000  XLON           07002070000015491-E0KfQGHjVtQh20241022
 22-Oct-2024 10:28:09       130     3592.0000  XLON           05002050000015895-E0KfQGHjVv2920241022
 22-Oct-2024 10:31:24       173     3591.0000  XLON           05002050000016278-E0KfQGHjVxSy20241022
 22-Oct-2024 10:31:24       21      3591.0000  XLON           05002050000016278-E0KfQGHjVxT320241022
 22-Oct-2024 10:37:02       198     3591.0000  XLON           05002050000016568-E0KfQGHjW3Dj20241022
 22-Oct-2024 10:37:12       255     3590.0000  XLON           05002050000016559-E0KfQGHjW3Ho20241022
 22-Oct-2024 10:37:12       2       3590.0000  XLON           05002050000016559-E0KfQGHjW3Hq20241022
 22-Oct-2024 10:37:55       29      3589.0000  XLON           07002070000016299-E0KfQGHjW3kh20241022
 22-Oct-2024 10:37:55       136     3589.0000  XLON           07002070000016299-E0KfQGHjW3kf20241022
 22-Oct-2024 10:40:04       227     3590.0000  XLON           07002070000016406-E0KfQGHjW5Q420241022
 22-Oct-2024 10:41:15       146     3590.0000  XLON           07002070000016461-E0KfQGHjW5w320241022
 22-Oct-2024 10:48:15       269     3595.0000  XLON           07002070000016809-E0KfQGHjWAht20241022
 22-Oct-2024 10:50:53       281     3595.0000  XLON           05002050000017328-E0KfQGHjWC1C20241022
 22-Oct-2024 10:51:00       229     3594.0000  XLON           05002050000017064-E0KfQGHjWC8L20241022
 22-Oct-2024 10:52:15       190     3593.0000  XLON           07002070000017038-E0KfQGHjWCei20241022
 22-Oct-2024 10:52:25       176     3591.0000  XLON           07002070000017039-E0KfQGHjWCpJ20241022
 22-Oct-2024 10:52:25       166     3591.0000  XLON           05002050000017380-E0KfQGHjWCpH20241022
 22-Oct-2024 10:56:11       182     3589.0000  XLON           05002050000017457-E0KfQGHjWEyk20241022
 22-Oct-2024 10:59:15       182     3591.0000  XLON           05002050000017765-E0KfQGHjWGvB20241022
 22-Oct-2024 11:04:35       209     3592.0000  XLON           07002070000017730-E0KfQGHjWLCU20241022
 22-Oct-2024 11:06:31       139     3591.0000  XLON           07002070000017461-E0KfQGHjWMNo20241022
 22-Oct-2024 11:06:31       122     3591.0000  XLON           05002050000018082-E0KfQGHjWMNq20241022
 22-Oct-2024 11:08:49       186     3591.0000  XLON           05002050000018381-E0KfQGHjWNde20241022
 22-Oct-2024 11:08:55       150     3590.0000  XLON           05002050000018086-E0KfQGHjWNkq20241022
 22-Oct-2024 11:09:25       231     3589.0000  XLON           05002050000018256-E0KfQGHjWO4120241022
 22-Oct-2024 11:10:50       145     3587.0000  XLON           05002050000018418-E0KfQGHjWPQW20241022
 22-Oct-2024 11:11:27       151     3584.0000  XLON           07002070000018136-E0KfQGHjWPsL20241022
 22-Oct-2024 11:16:12       127     3584.0000  XLON           07002070000018240-E0KfQGHjWSo020241022
 22-Oct-2024 11:18:07       80      3583.0000  XLON           05002050000018612-E0KfQGHjWThp20241022
 22-Oct-2024 11:18:07       90      3583.0000  XLON           05002050000018612-E0KfQGHjWThm20241022
 22-Oct-2024 11:23:46       212     3588.0000  XLON           07002070000018655-E0KfQGHjWXPY20241022
 22-Oct-2024 11:28:57       318     3589.0000  XLON           05002050000019303-E0KfQGHjWaMr20241022
 22-Oct-2024 11:36:48       5       3595.0000  XLON           05002050000019691-E0KfQGHjWf2D20241022
 22-Oct-2024 11:36:48       315     3595.0000  XLON           05002050000019691-E0KfQGHjWf2B20241022
 22-Oct-2024 11:37:52       291     3594.0000  XLON           07002070000019284-E0KfQGHjWfTo20241022
 22-Oct-2024 11:38:07       313     3593.0000  XLON           05002050000019550-E0KfQGHjWfd920241022
 22-Oct-2024 11:38:07       137     3593.0000  XLON           07002070000019459-E0KfQGHjWfdB20241022
 22-Oct-2024 11:39:32       247     3593.0000  XLON           07002070000019635-E0KfQGHjWgJY20241022
 22-Oct-2024 11:44:55       317     3595.0000  XLON           05002050000020183-E0KfQGHjWj4r20241022
 22-Oct-2024 11:44:56       211     3594.0000  XLON           05002050000020133-E0KfQGHjWj7820241022
 22-Oct-2024 11:47:48       232     3593.0000  XLON           05002050000020299-E0KfQGHjWkRM20241022
 22-Oct-2024 11:47:59       149     3592.0000  XLON           05002050000020403-E0KfQGHjWko820241022
 22-Oct-2024 11:49:33       225     3592.0000  XLON           05002050000020504-E0KfQGHjWloh20241022
 22-Oct-2024 11:51:24       201     3593.0000  XLON           05002050000020602-E0KfQGHjWmt420241022
 22-Oct-2024 11:51:50       161     3592.0000  XLON           07002070000020273-E0KfQGHjWnDC20241022
 22-Oct-2024 11:58:32       182     3594.0000  XLON           07002070000020525-E0KfQGHjWqUT20241022
 22-Oct-2024 11:59:48       25      3594.0000  XLON           05002050000021002-E0KfQGHjWrKR20241022
 22-Oct-2024 11:59:48       196     3594.0000  XLON           05002050000021002-E0KfQGHjWrKT20241022
 22-Oct-2024 12:02:11       217     3594.0000  XLON           07002070000020768-E0KfQGHjWsYj20241022
 22-Oct-2024 12:02:56       133     3595.0000  XLON           05002050000021169-E0KfQGHjWtAn20241022
 22-Oct-2024 12:06:44       161     3596.0000  XLON           07002070000020947-E0KfQGHjWvzT20241022
 22-Oct-2024 12:09:24       210     3596.0000  XLON           05002050000021569-E0KfQGHjWxjD20241022
 22-Oct-2024 12:09:29       242     3595.0000  XLON           07002070000020930-E0KfQGHjWxm620241022
 22-Oct-2024 12:10:13       213     3594.0000  XLON           07002070000021035-E0KfQGHjWy4U20241022
 22-Oct-2024 12:14:57       253     3593.0000  XLON           07002070000021580-E0KfQGHjX0Ab20241022
 22-Oct-2024 12:16:41       178     3595.0000  XLON           05002050000022040-E0KfQGHjX1TA20241022
 22-Oct-2024 12:21:17       289     3597.0000  XLON           05002050000022362-E0KfQGHjX4Go20241022
 22-Oct-2024 12:24:32       386     3597.0000  XLON           07002070000022247-E0KfQGHjX7Qc20241022
 22-Oct-2024 12:26:14       221     3598.0000  XLON           07002070000022337-E0KfQGHjX8n220241022
 22-Oct-2024 12:28:25       194     3597.0000  XLON           05002050000022805-E0KfQGHjX9xL20241022
 22-Oct-2024 12:28:25       176     3598.0000  XLON           05002050000022811-E0KfQGHjX9wY20241022
 22-Oct-2024 12:31:25       64      3596.0000  XLON           05002050000022887-E0KfQGHjXBo620241022
 22-Oct-2024 12:31:25       128     3596.0000  XLON           05002050000022887-E0KfQGHjXBo820241022
 22-Oct-2024 12:33:20       159     3594.0000  XLON           05002050000022833-E0KfQGHjXD2m20241022
 22-Oct-2024 12:35:33       242     3594.0000  XLON           05002050000023263-E0KfQGHjXDw020241022
 22-Oct-2024 12:36:20       160     3594.0000  XLON           05002050000023313-E0KfQGHjXEEb20241022
 22-Oct-2024 12:41:23       164     3595.0000  XLON           05002050000023388-E0KfQGHjXH2a20241022
 22-Oct-2024 12:42:55       230     3594.0000  XLON           05002050000023387-E0KfQGHjXIES20241022
 22-Oct-2024 12:43:25       263     3592.0000  XLON           05002050000023661-E0KfQGHjXIXv20241022
 22-Oct-2024 12:43:25       238     3593.0000  XLON           07002070000023182-E0KfQGHjXIVt20241022
 22-Oct-2024 12:47:32       231     3592.0000  XLON           07002070000023554-E0KfQGHjXKd820241022
 22-Oct-2024 12:48:16       128     3591.0000  XLON           05002050000023776-E0KfQGHjXL8k20241022
 22-Oct-2024 12:49:59       217     3594.0000  XLON           05002050000024125-E0KfQGHjXMA820241022
 22-Oct-2024 12:51:22       209     3594.0000  XLON           05002050000024232-E0KfQGHjXMjv20241022
 22-Oct-2024 12:55:01       218     3594.0000  XLON           07002070000024050-E0KfQGHjXOhZ20241022
 22-Oct-2024 12:56:27       36      3595.0000  XLON           07002070000024212-E0KfQGHjXPK020241022
 22-Oct-2024 12:56:27       154     3595.0000  XLON           07002070000024212-E0KfQGHjXPK220241022
 22-Oct-2024 12:57:53       49      3596.0000  XLON           07002070000024302-E0KfQGHjXQL820241022
 22-Oct-2024 12:58:17       163     3596.0000  XLON           07002070000024302-E0KfQGHjXQSl20241022
 22-Oct-2024 13:00:20       192     3595.0000  XLON           07002070000024436-E0KfQGHjXS5L20241022
 22-Oct-2024 13:00:47       247     3594.0000  XLON           05002050000024526-E0KfQGHjXSn420241022
 22-Oct-2024 13:01:26       145     3593.0000  XLON           05002050000024888-E0KfQGHjXTO120241022
 22-Oct-2024 13:05:56       279     3599.0000  XLON           05002050000025322-E0KfQGHjXXxQ20241022
 22-Oct-2024 13:06:39       182     3600.0000  XLON           07002070000025056-E0KfQGHjXYb220241022
 22-Oct-2024 13:06:39       158     3600.0000  XLON           07002070000025062-E0KfQGHjXYb420241022
 22-Oct-2024 13:09:19       259     3598.0000  XLON           05002050000025306-E0KfQGHjXap520241022
 22-Oct-2024 13:09:19       185     3599.0000  XLON           07002070000025254-E0KfQGHjXaok20241022
 22-Oct-2024 13:10:45       146     3601.0000  XLON           05002050000025728-E0KfQGHjXcF720241022
 22-Oct-2024 13:11:33       121     3599.0000  XLON           07002070000025310-E0KfQGHjXdKQ20241022
 22-Oct-2024 13:12:56       128     3601.0000  XLON           05002050000025923-E0KfQGHjXexJ20241022
 22-Oct-2024 13:13:15       121     3600.0000  XLON           07002070000025556-E0KfQGHjXfAt20241022
 22-Oct-2024 13:15:45       121     3600.0000  XLON           05002050000026012-E0KfQGHjXhA320241022
 22-Oct-2024 13:15:49       121     3599.0000  XLON           07002070000025756-E0KfQGHjXhCg20241022
 22-Oct-2024 13:17:58       165     3602.0000  XLON           07002070000025983-E0KfQGHjXjHL20241022
 22-Oct-2024 13:19:36       178     3604.0000  XLON           05002050000026442-E0KfQGHjXlAK20241022
 22-Oct-2024 13:21:34       190     3605.0000  XLON           05002050000026602-E0KfQGHjXmqy20241022
 22-Oct-2024 13:24:36       240     3605.0000  XLON           07002070000026554-E0KfQGHjXpLv20241022
 22-Oct-2024 13:27:37       203     3607.0000  XLON           07002070000026769-E0KfQGHjXs4S20241022
 22-Oct-2024 13:27:37       172     3607.0000  XLON           07002070000026769-E0KfQGHjXs4Q20241022
 22-Oct-2024 13:28:26       153     3607.0000  XLON           05002050000027198-E0KfQGHjXsoa20241022
 22-Oct-2024 13:28:29       349     3607.0000  XLON           05002050000027198-E0KfQGHjXsrL20241022
 22-Oct-2024 13:29:14       397     3606.0000  XLON           07002070000026734-E0KfQGHjXtMX20241022
 22-Oct-2024 13:30:03       285     3605.0000  XLON           05002050000027083-E0KfQGHjXv0t20241022
 22-Oct-2024 13:30:03       342     3606.0000  XLON           05002050000027416-E0KfQGHjXuwz20241022
 22-Oct-2024 13:30:05       63      3604.0000  XLON           05002050000027351-E0KfQGHjXvB820241022
 22-Oct-2024 13:30:05       37      3604.0000  XLON           05002050000027351-E0KfQGHjXvB620241022
 22-Oct-2024 13:30:05       304     3604.0000  XLON           05002050000027351-E0KfQGHjXvBA20241022
 22-Oct-2024 13:32:04       203     3606.0000  XLON           07002070000027426-E0KfQGHjY0Em20241022
 22-Oct-2024 13:32:12       244     3605.0000  XLON           05002050000027746-E0KfQGHjY0Rs20241022
 22-Oct-2024 13:33:54       115     3610.0000  XLON           05002050000028148-E0KfQGHjY3Wd20241022
 22-Oct-2024 13:33:54       105     3610.0000  XLON           05002050000028148-E0KfQGHjY3Wb20241022
 22-Oct-2024 13:33:57       260     3609.0000  XLON           05002050000028133-E0KfQGHjY3bY20241022
 22-Oct-2024 13:34:03       240     3607.0000  XLON           07002070000027824-E0KfQGHjY3t720241022
 22-Oct-2024 13:35:15       207     3608.0000  XLON           07002070000027965-E0KfQGHjY6Yf20241022
 22-Oct-2024 13:36:56       210     3608.0000  XLON           07002070000028270-E0KfQGHjY9s820241022
 22-Oct-2024 13:38:06       231     3609.0000  XLON           07002070000028560-E0KfQGHjYBwc20241022
 22-Oct-2024 13:38:34       252     3608.0000  XLON           05002050000028837-E0KfQGHjYCev20241022
 22-Oct-2024 13:40:13       133     3612.0000  XLON           05002050000029173-E0KfQGHjYEpe20241022
 22-Oct-2024 13:42:25       89      3615.0000  XLON           05002050000029507-E0KfQGHjYI2L20241022
 22-Oct-2024 13:42:25       200     3615.0000  XLON           05002050000029507-E0KfQGHjYI2J20241022
 22-Oct-2024 13:42:29       241     3614.0000  XLON           07002070000029155-E0KfQGHjYI6x20241022
 22-Oct-2024 13:43:16       212     3614.0000  XLON           05002050000029649-E0KfQGHjYJNQ20241022
 22-Oct-2024 13:44:09       289     3613.0000  XLON           05002050000029449-E0KfQGHjYKLp20241022
 22-Oct-2024 13:44:09       189     3612.0000  XLON           05002050000029571-E0KfQGHjYKPJ20241022
 22-Oct-2024 13:46:46       296     3614.0000  XLON           05002050000030107-E0KfQGHjYO8220241022
 22-Oct-2024 13:46:58       212     3613.0000  XLON           07002070000029654-E0KfQGHjYOTe20241022
 22-Oct-2024 13:46:59       167     3612.0000  XLON           07002070000029615-E0KfQGHjYOVk20241022
 22-Oct-2024 13:48:17       176     3614.0000  XLON           07002070000030076-E0KfQGHjYQHc20241022
 22-Oct-2024 13:48:17       28      3614.0000  XLON           07002070000030076-E0KfQGHjYQHe20241022
 22-Oct-2024 13:48:31       204     3613.0000  XLON           05002050000030344-E0KfQGHjYQWM20241022
 22-Oct-2024 13:50:02       230     3612.0000  XLON           05002050000030593-E0KfQGHjYSiv20241022
 22-Oct-2024 13:51:44       156     3612.0000  XLON           05002050000030827-E0KfQGHjYV6u20241022
 22-Oct-2024 13:51:44       59      3612.0000  XLON           05002050000030827-E0KfQGHjYV6x20241022
 22-Oct-2024 13:52:10       213     3611.0000  XLON           05002050000030579-E0KfQGHjYVmu20241022
 22-Oct-2024 13:52:56       173     3610.0000  XLON           07002070000030720-E0KfQGHjYWm720241022
 22-Oct-2024 13:54:09       298     3608.0000  XLON           05002050000031015-E0KfQGHjYYW820241022
 22-Oct-2024 13:54:09       122     3608.0000  XLON           05002050000030947-E0KfQGHjYYW420241022
 22-Oct-2024 13:54:40       144     3608.0000  XLON           05002050000031297-E0KfQGHjYZsK20241022
 22-Oct-2024 13:54:43       143     3607.0000  XLON           05002050000031284-E0KfQGHjYZvI20241022
 22-Oct-2024 13:55:10       186     3604.0000  XLON           07002070000031033-E0KfQGHjYarz20241022
 22-Oct-2024 13:56:35       186     3604.0000  XLON           05002050000031676-E0KfQGHjYdz020241022
 22-Oct-2024 13:57:14       136     3603.0000  XLON           07002070000031372-E0KfQGHjYetX20241022
 22-Oct-2024 13:58:34       177     3603.0000  XLON           07002070000031562-E0KfQGHjYgQu20241022
 22-Oct-2024 14:00:08       264     3606.0000  XLON           05002050000032189-E0KfQGHjYjFU20241022
 22-Oct-2024 14:00:08       176     3605.0000  XLON           07002070000031867-E0KfQGHjYjHh20241022
 22-Oct-2024 14:01:23       212     3605.0000  XLON           07002070000032163-E0KfQGHjYlQw20241022
 22-Oct-2024 14:02:21       123     3606.0000  XLON           05002050000032540-E0KfQGHjYnR420241022
 22-Oct-2024 14:02:56       172     3606.0000  XLON           05002050000032744-E0KfQGHjYoHV20241022
 22-Oct-2024 14:05:05       214     3608.0000  XLON           07002070000032752-E0KfQGHjYrN920241022
 22-Oct-2024 14:06:37       289     3610.0000  XLON           05002050000033359-E0KfQGHjYuLx20241022
 22-Oct-2024 14:07:02       213     3610.0000  XLON           07002070000033181-E0KfQGHjYv5Y20241022
 22-Oct-2024 14:07:58       252     3610.0000  XLON           07002070000033339-E0KfQGHjYwU720241022
 22-Oct-2024 14:10:18       320     3610.0000  XLON           07002070000033773-E0KfQGHjZ0L920241022
 22-Oct-2024 14:11:59       306     3611.0000  XLON           05002050000034290-E0KfQGHjZ2bl20241022
 22-Oct-2024 14:15:14       470     3614.0000  XLON           07002070000034423-E0KfQGHjZ6zv20241022
 22-Oct-2024 14:16:16       317     3614.0000  XLON           07002070000034594-E0KfQGHjZ8Ww20241022
 22-Oct-2024 14:17:05       292     3613.0000  XLON           05002050000034587-E0KfQGHjZ9Zr20241022
 22-Oct-2024 14:17:10       177     3612.0000  XLON           07002070000034456-E0KfQGHjZ9fR20241022
 22-Oct-2024 14:18:18       279     3610.0000  XLON           05002050000035084-E0KfQGHjZB1G20241022
 22-Oct-2024 14:18:35       239     3609.0000  XLON           07002070000034812-E0KfQGHjZBSW20241022
 22-Oct-2024 14:22:41       303     3608.0000  XLON           05002050000035729-E0KfQGHjZGn220241022
 22-Oct-2024 14:23:01       205     3611.0000  XLON           07002070000035529-E0KfQGHjZHXK20241022
 22-Oct-2024 14:24:56       288     3610.0000  XLON           05002050000035812-E0KfQGHjZJGa20241022
 22-Oct-2024 14:26:19       135     3611.0000  XLON           07002070000035921-E0KfQGHjZL8n20241022
 22-Oct-2024 14:27:05       270     3610.0000  XLON           05002050000036126-E0KfQGHjZLl720241022
 22-Oct-2024 14:28:40       92      3610.0000  XLON           07002070000036248-E0KfQGHjZNHq20241022
 22-Oct-2024 14:28:40       42      3610.0000  XLON           07002070000036248-E0KfQGHjZNHo20241022
 22-Oct-2024 14:28:43       132     3610.0000  XLON           07002070000036258-E0KfQGHjZNPM20241022
 22-Oct-2024 14:29:39       298     3609.0000  XLON           07002070000036159-E0KfQGHjZOW220241022
 22-Oct-2024 14:29:58       295     3608.0000  XLON           05002050000035990-E0KfQGHjZOwe20241022
 22-Oct-2024 14:31:56       360     3607.0000  XLON           07002070000036362-E0KfQGHjZRes20241022
 22-Oct-2024 14:32:04       134     3606.0000  XLON           05002050000036908-E0KfQGHjZRqk20241022
 22-Oct-2024 14:33:22       301     3605.0000  XLON           05002050000037176-E0KfQGHjZTLb20241022
 22-Oct-2024 14:35:05       270     3605.0000  XLON           05002050000037362-E0KfQGHjZVVF20241022
 22-Oct-2024 14:36:17       173     3607.0000  XLON           05002050000037596-E0KfQGHjZXQw20241022
 22-Oct-2024 14:36:47       241     3606.0000  XLON           07002070000037322-E0KfQGHjZXuw20241022
 22-Oct-2024 14:37:57       234     3606.0000  XLON           07002070000037508-E0KfQGHjZYua20241022
 22-Oct-2024 14:40:13       286     3606.0000  XLON           05002050000038011-E0KfQGHjZb2N20241022
 22-Oct-2024 14:40:13       260     3606.0000  XLON           05002050000037973-E0KfQGHjZb2L20241022
 22-Oct-2024 14:41:19       74      3606.0000  XLON           05002050000038172-E0KfQGHjZcH920241022
 22-Oct-2024 14:42:52       165     3607.0000  XLON           05002050000038361-E0KfQGHjZdY820241022
 22-Oct-2024 14:43:00       217     3606.0000  XLON           05002050000038172-E0KfQGHjZddC20241022
 22-Oct-2024 14:43:10       246     3605.0000  XLON           05002050000038164-E0KfQGHjZdpy20241022
 22-Oct-2024 14:43:41       250     3604.0000  XLON           07002070000038073-E0KfQGHjZeMh20241022
 22-Oct-2024 14:44:45       172     3603.0000  XLON           07002070000038344-E0KfQGHjZfan20241022
 22-Oct-2024 14:46:40       240     3605.0000  XLON           05002050000038915-E0KfQGHjZhX520241022
 22-Oct-2024 14:47:11       240     3603.0000  XLON           05002050000038877-E0KfQGHjZi6P20241022
 22-Oct-2024 14:47:57       163     3603.0000  XLON           07002070000038812-E0KfQGHjZimI20241022
 22-Oct-2024 14:47:57       92      3603.0000  XLON           07002070000038812-E0KfQGHjZimG20241022
 22-Oct-2024 14:49:38       330     3603.0000  XLON           07002070000039043-E0KfQGHjZkOQ20241022
 22-Oct-2024 14:50:26       235     3602.0000  XLON           05002050000039114-E0KfQGHjZlIL20241022
 22-Oct-2024 14:54:34       305     3604.0000  XLON           07002070000039831-E0KfQGHjZpFw20241022
 22-Oct-2024 14:54:41       201     3604.0000  XLON           05002050000040197-E0KfQGHjZpP920241022
 22-Oct-2024 14:54:41       171     3604.0000  XLON           05002050000040197-E0KfQGHjZpPB20241022
 22-Oct-2024 14:55:24       270     3603.0000  XLON           05002050000039772-E0KfQGHjZq8Y20241022
 22-Oct-2024 14:57:39       64      3603.0000  XLON           05002050000040578-E0KfQGHjZsZg20241022
 22-Oct-2024 14:57:39       226     3603.0000  XLON           05002050000040578-E0KfQGHjZsZe20241022
 22-Oct-2024 14:57:44       264     3601.0000  XLON           07002070000040144-E0KfQGHjZsi620241022
 22-Oct-2024 14:59:16       293     3601.0000  XLON           07002070000040363-E0KfQGHjZuFD20241022
 22-Oct-2024 14:59:37       243     3601.0000  XLON           05002050000040897-E0KfQGHjZufd20241022
 22-Oct-2024 15:00:00       176     3600.0000  XLON           07002070000040262-E0KfQGHjZvAg20241022
 22-Oct-2024 15:00:08       42      3599.0000  XLON           05002050000040666-E0KfQGHjZvj920241022
 22-Oct-2024 15:01:17       100     3597.0000  XLON           05002050000041272-E0KfQGHjZxAt20241022
 22-Oct-2024 15:01:17       178     3597.0000  XLON           05002050000041272-E0KfQGHjZxAv20241022
 22-Oct-2024 15:03:19       268     3600.0000  XLON           07002070000041184-E0KfQGHjZzEL20241022
 22-Oct-2024 15:04:09       144     3598.0000  XLON           07002070000041003-E0KfQGHjZzwz20241022
 22-Oct-2024 15:04:09       24      3598.0000  XLON           07002070000041003-E0KfQGHjZzx320241022
 22-Oct-2024 15:04:25       153     3597.0000  XLON           05002050000041352-E0KfQGHja0Gr20241022
 22-Oct-2024 15:05:01       253     3596.0000  XLON           07002070000041471-E0KfQGHja12820241022
 22-Oct-2024 15:06:41       305     3598.0000  XLON           07002070000041853-E0KfQGHja2zU20241022
 22-Oct-2024 15:09:52       331     3599.0000  XLON           07002070000042388-E0KfQGHja5ZM20241022
 22-Oct-2024 15:10:46       435     3598.0000  XLON           07002070000042348-E0KfQGHja6it20241022
 22-Oct-2024 15:12:30       494     3598.0000  XLON           05002050000043340-E0KfQGHja8aO20241022
 22-Oct-2024 15:15:00       484     3598.0000  XLON           07002070000043515-E0KfQGHjaB7o20241022
 22-Oct-2024 15:15:42       641     3599.0000  XLON           05002050000044232-E0KfQGHjaC6t20241022
 22-Oct-2024 15:15:48       641     3598.0000  XLON           05002050000044176-E0KfQGHjaCCf20241022
 22-Oct-2024 15:17:17       345     3600.0000  XLON           07002070000044563-E0KfQGHjaDrL20241022
 22-Oct-2024 15:17:17       87      3600.0000  XLON           07002070000044563-E0KfQGHjaDrJ20241022
 22-Oct-2024 15:17:28       475     3599.0000  XLON           07002070000044505-E0KfQGHjaEDx20241022
 22-Oct-2024 15:18:50       462     3600.0000  XLON           07002070000044871-E0KfQGHjaFaR20241022
 22-Oct-2024 15:18:50       186     3600.0000  XLON           07002070000044871-E0KfQGHjaFaP20241022
 22-Oct-2024 15:21:36       572     3599.0000  XLON           05002050000045492-E0KfQGHjaJ5t20241022
 22-Oct-2024 15:21:52       436     3599.0000  XLON           07002070000045721-E0KfQGHjaJOp20241022
 22-Oct-2024 15:23:49       291     3599.0000  XLON           05002050000046386-E0KfQGHjaL9u20241022
 22-Oct-2024 15:24:02       605     3598.0000  XLON           05002050000045126-E0KfQGHjaLMq20241022
 22-Oct-2024 15:24:55       484     3598.0000  XLON           07002070000046354-E0KfQGHjaMI520241022

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEWFMEELSESS