REG - RELX PLC - Transaction in Own Shares
23/10/2024 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241023:nRSW3646Ja&default-theme=true RNS Number : 3646J RELX PLC 23 October 2024 23 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,498,012 ordinary shares in treasury, and has 1,862,874,246 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,785,819 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23 October 2024 Number of ordinary shares purchased: 75,200 Highest price paid per share (p): 3593 Lowest price paid per share (p): 3551 Volume weighted average price paid per share (p): 3576.4477 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 23-Oct-2024 07:01:33 337 3582.0000 XLON 05002050000002807-E0Kg9DlezWJZ20241023 23-Oct-2024 07:01:56 337 3580.0000 XLON 07002070000002790-E0Kg9DlezWvT20241023 23-Oct-2024 07:02:00 225 3579.0000 XLON 05002050000002808-E0Kg9DlezX4j20241023 23-Oct-2024 07:02:47 255 3577.0000 XLON 07002070000003068-E0Kg9DlezZ4I20241023 23-Oct-2024 07:02:47 218 3576.0000 XLON 05002050000003044-E0Kg9DlezZ4f20241023 23-Oct-2024 07:03:15 182 3575.0000 XLON 07002070000003070-E0Kg9DlezZtS20241023 23-Oct-2024 07:04:46 125 3580.0000 XLON 05002050000003227-E0Kg9Dlezcve20241023 23-Oct-2024 07:04:52 175 3578.0000 XLON 07002070000003232-E0Kg9DlezdA020241023 23-Oct-2024 07:04:52 125 3579.0000 XLON 05002050000003205-E0Kg9Dlezd6V20241023 23-Oct-2024 07:06:28 182 3579.0000 XLON 07002070000003383-E0Kg9DlezglX20241023 23-Oct-2024 07:07:45 174 3587.0000 XLON 05002050000003502-E0Kg9Dlezim520241023 23-Oct-2024 07:08:03 160 3586.0000 XLON 05002050000003498-E0Kg9DlezjF320241023 23-Oct-2024 07:08:03 122 3585.0000 XLON 05002050000003493-E0Kg9DlezjFd20241023 23-Oct-2024 07:09:20 44 3584.0000 XLON 05002050000003634-E0Kg9Dlezm0v20241023 23-Oct-2024 07:11:00 34 3584.0000 XLON 05002050000003784-E0Kg9DlezpIy20241023 23-Oct-2024 07:11:57 166 3586.0000 XLON 07002070000003867-E0Kg9DlezqbT20241023 23-Oct-2024 07:12:40 215 3588.0000 XLON 07002070000003942-E0Kg9DlezrLE20241023 23-Oct-2024 07:12:51 267 3586.0000 XLON 05002050000003909-E0Kg9DlezrXH20241023 23-Oct-2024 07:14:20 65 3592.0000 XLON 07002070000004103-E0Kg9DleztvZ20241023 23-Oct-2024 07:14:20 181 3592.0000 XLON 07002070000004103-E0Kg9Dleztvb20241023 23-Oct-2024 07:14:36 208 3590.0000 XLON 05002050000004066-E0Kg9DlezuOR20241023 23-Oct-2024 07:16:13 229 3590.0000 XLON 05002050000004225-E0Kg9Dlezwwp20241023 23-Oct-2024 07:16:29 193 3589.0000 XLON 07002070000004228-E0Kg9DlezxGw20241023 23-Oct-2024 07:18:44 134 3589.0000 XLON 07002070000004347-E0Kg9DlezzZs20241023 23-Oct-2024 07:19:10 135 3589.0000 XLON 05002050000004412-E0Kg9Dlf00Cu20241023 23-Oct-2024 07:20:05 179 3589.0000 XLON 05002050000004456-E0Kg9Dlf01mq20241023 23-Oct-2024 07:21:00 68 3592.0000 XLON 07002070000004642-E0Kg9Dlf034E20241023 23-Oct-2024 07:22:00 165 3590.0000 XLON 05002050000004647-E0Kg9Dlf04LH20241023 23-Oct-2024 07:22:40 121 3592.0000 XLON 05002050000004783-E0Kg9Dlf05Ab20241023 23-Oct-2024 07:22:40 67 3592.0000 XLON 05002050000004783-E0Kg9Dlf05AZ20241023 23-Oct-2024 07:23:42 171 3590.0000 XLON 07002070000004763-E0Kg9Dlf05uH20241023 23-Oct-2024 07:24:22 59 3590.0000 XLON 07002070000004832-E0Kg9Dlf06cK20241023 23-Oct-2024 07:25:35 218 3587.0000 XLON 05002050000004850-E0Kg9Dlf07xR20241023 23-Oct-2024 07:25:35 172 3588.0000 XLON 07002070000004829-E0Kg9Dlf07w820241023 23-Oct-2024 07:26:00 23 3587.0000 XLON 07002070000004934-E0Kg9Dlf08Op20241023 23-Oct-2024 07:28:11 137 3587.0000 XLON 07002070000005005-E0Kg9Dlf0AKr20241023 23-Oct-2024 07:31:00 93 3589.0000 XLON 07002070000005269-E0Kg9Dlf0Daz20241023 23-Oct-2024 07:32:31 181 3590.0000 XLON 05002050000005368-E0Kg9Dlf0Erd20241023 23-Oct-2024 07:32:40 43 3590.0000 XLON 05002050000005377-E0Kg9Dlf0EwS20241023 23-Oct-2024 07:32:40 221 3590.0000 XLON 05002050000005377-E0Kg9Dlf0EwU20241023 23-Oct-2024 07:33:45 181 3589.0000 XLON 07002070000005315-E0Kg9Dlf0Ff920241023 23-Oct-2024 07:35:40 203 3590.0000 XLON 07002070000005444-E0Kg9Dlf0HQ620241023 23-Oct-2024 07:35:40 223 3591.0000 XLON 05002050000005496-E0Kg9Dlf0HQ420241023 23-Oct-2024 07:36:36 217 3593.0000 XLON 05002050000005556-E0Kg9Dlf0IR920241023 23-Oct-2024 07:37:01 184 3592.0000 XLON 05002050000005547-E0Kg9Dlf0Ihw20241023 23-Oct-2024 07:40:56 123 3592.0000 XLON 07002070000005770-E0Kg9Dlf0LyA20241023 23-Oct-2024 07:41:17 199 3592.0000 XLON 07002070000005782-E0Kg9Dlf0MFp20241023 23-Oct-2024 07:41:24 6 3592.0000 XLON 07002070000005782-E0Kg9Dlf0MJz20241023 23-Oct-2024 07:41:39 218 3591.0000 XLON 07002070000005730-E0Kg9Dlf0Mab20241023 23-Oct-2024 07:42:40 145 3589.0000 XLON 05002050000005871-E0Kg9Dlf0NV220241023 23-Oct-2024 07:42:51 185 3588.0000 XLON 07002070000005861-E0Kg9Dlf0NiB20241023 23-Oct-2024 07:44:25 149 3589.0000 XLON 05002050000005983-E0Kg9Dlf0PTX20241023 23-Oct-2024 07:45:58 182 3587.0000 XLON 07002070000005927-E0Kg9Dlf0QxB20241023 23-Oct-2024 07:46:00 168 3586.0000 XLON 07002070000006073-E0Kg9Dlf0R5b20241023 23-Oct-2024 07:48:33 143 3588.0000 XLON 07002070000006202-E0Kg9Dlf0UAn20241023 23-Oct-2024 07:49:02 197 3587.0000 XLON 05002050000006166-E0Kg9Dlf0UaH20241023 23-Oct-2024 07:49:55 169 3588.0000 XLON 05002050000006276-E0Kg9Dlf0VRv20241023 23-Oct-2024 07:50:06 169 3587.0000 XLON 05002050000006265-E0Kg9Dlf0VhJ20241023 23-Oct-2024 07:52:41 121 3587.0000 XLON 05002050000006339-E0Kg9Dlf0XOL20241023 23-Oct-2024 07:53:09 169 3585.0000 XLON 07002070000006355-E0Kg9Dlf0YJP20241023 23-Oct-2024 07:56:34 166 3585.0000 XLON 05002050000006598-E0Kg9Dlf0cgr20241023 23-Oct-2024 07:57:08 192 3583.0000 XLON 05002050000006574-E0Kg9Dlf0dKA20241023 23-Oct-2024 07:58:04 174 3583.0000 XLON 05002050000006804-E0Kg9Dlf0eBf20241023 23-Oct-2024 07:58:39 204 3582.0000 XLON 05002050000006782-E0Kg9Dlf0eyE20241023 23-Oct-2024 08:01:05 121 3585.0000 XLON 07002070000006969-E0Kg9Dlf0hk320241023 23-Oct-2024 08:03:04 198 3587.0000 XLON 07002070000007164-E0Kg9Dlf0jxz20241023 23-Oct-2024 08:03:06 134 3586.0000 XLON 05002050000007149-E0Kg9Dlf0k0j20241023 23-Oct-2024 08:04:37 175 3586.0000 XLON 07002070000007258-E0Kg9Dlf0lPT20241023 23-Oct-2024 08:05:52 172 3590.0000 XLON 07002070000007359-E0Kg9Dlf0mlq20241023 23-Oct-2024 08:06:08 172 3590.0000 XLON 05002050000007381-E0Kg9Dlf0mwO20241023 23-Oct-2024 08:07:02 55 3592.0000 XLON 05002050000007437-E0Kg9Dlf0niP20241023 23-Oct-2024 08:07:53 74 3592.0000 XLON 05002050000007437-E0Kg9Dlf0oUj20241023 23-Oct-2024 08:11:36 213 3591.0000 XLON 05002050000007731-E0Kg9Dlf0rjy20241023 23-Oct-2024 08:11:59 133 3590.0000 XLON 07002070000007450-E0Kg9Dlf0rwU20241023 23-Oct-2024 08:13:06 198 3590.0000 XLON 05002050000007798-E0Kg9Dlf0suO20241023 23-Oct-2024 08:14:00 230 3589.0000 XLON 07002070000007627-E0Kg9Dlf0tma20241023 23-Oct-2024 08:17:36 169 3587.0000 XLON 07002070000007944-E0Kg9Dlf0wYl20241023 23-Oct-2024 08:19:33 181 3589.0000 XLON 05002050000008236-E0Kg9Dlf0zlr20241023 23-Oct-2024 08:19:33 167 3587.0000 XLON 05002050000008162-E0Kg9Dlf0zmR20241023 23-Oct-2024 08:19:33 288 3589.0000 XLON 05002050000008263-E0Kg9Dlf0zlx20241023 23-Oct-2024 08:21:48 121 3589.0000 XLON 07002070000008464-E0Kg9Dlf12cO20241023 23-Oct-2024 08:22:50 135 3590.0000 XLON 05002050000008503-E0Kg9Dlf13Rw20241023 23-Oct-2024 08:25:10 190 3587.0000 XLON 07002070000008673-E0Kg9Dlf167R20241023 23-Oct-2024 08:26:02 134 3585.0000 XLON 07002070000008641-E0Kg9Dlf16vR20241023 23-Oct-2024 08:26:28 192 3583.0000 XLON 07002070000008776-E0Kg9Dlf17EK20241023 23-Oct-2024 08:30:38 162 3580.0000 XLON 07002070000008974-E0Kg9Dlf1ASR20241023 23-Oct-2024 08:33:03 215 3582.0000 XLON 05002050000009099-E0Kg9Dlf1CW720241023 23-Oct-2024 08:34:20 188 3581.0000 XLON 05002050000009039-E0Kg9Dlf1DhN20241023 23-Oct-2024 08:34:21 35 3580.0000 XLON 07002070000009198-E0Kg9Dlf1DjG20241023 23-Oct-2024 08:34:21 168 3580.0000 XLON 07002070000009198-E0Kg9Dlf1DjE20241023 23-Oct-2024 08:36:07 216 3581.0000 XLON 07002070000009294-E0Kg9Dlf1FMz20241023 23-Oct-2024 08:37:06 140 3582.0000 XLON 07002070000009315-E0Kg9Dlf1Frs20241023 23-Oct-2024 08:39:45 128 3582.0000 XLON 05002050000009380-E0Kg9Dlf1Hq120241023 23-Oct-2024 08:42:00 148 3581.0000 XLON 07002070000009474-E0Kg9Dlf1JZG20241023 23-Oct-2024 08:43:09 199 3579.0000 XLON 07002070000009536-E0Kg9Dlf1KUO20241023 23-Oct-2024 08:44:08 20 3578.0000 XLON 07002070000009696-E0Kg9Dlf1LcD20241023 23-Oct-2024 08:44:08 129 3578.0000 XLON 07002070000009696-E0Kg9Dlf1LcF20241023 23-Oct-2024 08:44:25 156 3579.0000 XLON 05002050000009692-E0Kg9Dlf1M3Q20241023 23-Oct-2024 08:45:06 156 3578.0000 XLON 07002070000009733-E0Kg9Dlf1Mlq20241023 23-Oct-2024 08:46:38 230 3576.0000 XLON 05002050000009608-E0Kg9Dlf1O8P20241023 23-Oct-2024 08:47:50 133 3575.0000 XLON 07002070000009917-E0Kg9Dlf1PAx20241023 23-Oct-2024 08:53:48 52 3575.0000 XLON 07002070000010020-E0Kg9Dlf1URF20241023 23-Oct-2024 08:53:48 140 3575.0000 XLON 07002070000010020-E0Kg9Dlf1URD20241023 23-Oct-2024 08:54:39 172 3576.0000 XLON 07002070000010290-E0Kg9Dlf1VMu20241023 23-Oct-2024 08:54:54 151 3575.0000 XLON 07002070000010274-E0Kg9Dlf1VbZ20241023 23-Oct-2024 08:54:54 46 3575.0000 XLON 07002070000010274-E0Kg9Dlf1Vbb20241023 23-Oct-2024 08:55:45 131 3573.0000 XLON 05002050000009922-E0Kg9Dlf1X6120241023 23-Oct-2024 08:58:59 169 3574.0000 XLON 05002050000010498-E0Kg9Dlf1aAB20241023 23-Oct-2024 09:04:51 137 3575.0000 XLON 07002070000010819-E0Kg9Dlf1gEA20241023 23-Oct-2024 09:06:38 155 3576.0000 XLON 05002050000011003-E0Kg9Dlf1hqP20241023 23-Oct-2024 09:06:38 274 3576.0000 XLON 05002050000011003-E0Kg9Dlf1hqR20241023 23-Oct-2024 09:07:40 353 3576.0000 XLON 05002050000011041-E0Kg9Dlf1iTa20241023 23-Oct-2024 09:09:20 200 3576.0000 XLON 05002050000011139-E0Kg9Dlf1jeg20241023 23-Oct-2024 09:11:00 211 3576.0000 XLON 05002050000011267-E0Kg9Dlf1kxs20241023 23-Oct-2024 09:12:41 226 3576.0000 XLON 05002050000011344-E0Kg9Dlf1m0G20241023 23-Oct-2024 09:14:55 214 3576.0000 XLON 05002050000011457-E0Kg9Dlf1nYA20241023 23-Oct-2024 09:15:26 251 3575.0000 XLON 05002050000011441-E0Kg9Dlf1oQl20241023 23-Oct-2024 09:20:08 122 3574.0000 XLON 05002050000011584-E0Kg9Dlf1tGd20241023 23-Oct-2024 09:20:31 147 3573.0000 XLON 07002070000011801-E0Kg9Dlf1tgZ20241023 23-Oct-2024 09:21:28 206 3573.0000 XLON 05002050000011842-E0Kg9Dlf1uET20241023 23-Oct-2024 09:21:43 155 3572.0000 XLON 05002050000011811-E0Kg9Dlf1uQO20241023 23-Oct-2024 09:27:00 156 3569.0000 XLON 05002050000011887-E0Kg9Dlf1yNf20241023 23-Oct-2024 09:27:42 125 3568.0000 XLON 07002070000012064-E0Kg9Dlf1ymt20241023 23-Oct-2024 09:27:42 171 3568.0000 XLON 07002070000011957-E0Kg9Dlf1ymr20241023 23-Oct-2024 09:32:42 142 3571.0000 XLON 05002050000012401-E0Kg9Dlf22IP20241023 23-Oct-2024 09:32:42 158 3571.0000 XLON 05002050000012401-E0Kg9Dlf22IN20241023 23-Oct-2024 09:33:05 182 3570.0000 XLON 05002050000012250-E0Kg9Dlf22WP20241023 23-Oct-2024 09:34:43 218 3569.0000 XLON 05002050000012234-E0Kg9Dlf23bg20241023 23-Oct-2024 09:34:44 237 3568.0000 XLON 07002070000012458-E0Kg9Dlf23cf20241023 23-Oct-2024 09:36:21 130 3567.0000 XLON 05002050000012545-E0Kg9Dlf24ID20241023 23-Oct-2024 09:40:19 153 3570.0000 XLON 07002070000012613-E0Kg9Dlf273220241023 23-Oct-2024 09:42:22 206 3568.0000 XLON 07002070000012609-E0Kg9Dlf28aQ20241023 23-Oct-2024 09:45:10 138 3567.0000 XLON 07002070000012750-E0Kg9Dlf2A1P20241023 23-Oct-2024 09:49:10 48 3570.0000 XLON 07002070000013129-E0Kg9Dlf2C0320241023 23-Oct-2024 09:49:10 158 3570.0000 XLON 07002070000013129-E0Kg9Dlf2C0120241023 23-Oct-2024 09:49:53 1 3570.0000 XLON 05002050000013121-E0Kg9Dlf2CWG20241023 23-Oct-2024 09:53:00 227 3571.0000 XLON 07002070000013230-E0Kg9Dlf2Eea20241023 23-Oct-2024 09:55:01 357 3572.0000 XLON 07002070000013388-E0Kg9Dlf2Fap20241023 23-Oct-2024 09:56:10 395 3571.0000 XLON 05002050000013362-E0Kg9Dlf2GLb20241023 23-Oct-2024 09:57:54 299 3574.0000 XLON 05002050000013517-E0Kg9Dlf2HTD20241023 23-Oct-2024 10:00:16 208 3575.0000 XLON 05002050000013643-E0Kg9Dlf2Irq20241023 23-Oct-2024 10:00:36 208 3574.0000 XLON 05002050000013578-E0Kg9Dlf2JXm20241023 23-Oct-2024 10:00:48 138 3573.0000 XLON 07002070000013664-E0Kg9Dlf2Jjw20241023 23-Oct-2024 10:07:39 248 3574.0000 XLON 05002050000014003-E0Kg9Dlf2OR420241023 23-Oct-2024 10:07:39 26 3574.0000 XLON 05002050000014003-E0Kg9Dlf2OR720241023 23-Oct-2024 10:09:00 174 3573.0000 XLON 05002050000014056-E0Kg9Dlf2PEM20241023 23-Oct-2024 10:09:05 165 3572.0000 XLON 05002050000013917-E0Kg9Dlf2PJi20241023 23-Oct-2024 10:09:05 157 3572.0000 XLON 07002070000014016-E0Kg9Dlf2PJq20241023 23-Oct-2024 10:12:01 206 3573.0000 XLON 07002070000014298-E0Kg9Dlf2Qxb20241023 23-Oct-2024 10:13:56 142 3570.0000 XLON 07002070000014357-E0Kg9Dlf2RpT20241023 23-Oct-2024 10:16:53 200 3569.0000 XLON 05002050000014364-E0Kg9Dlf2TQw20241023 23-Oct-2024 10:19:19 128 3565.0000 XLON 07002070000014559-E0Kg9Dlf2Uwn20241023 23-Oct-2024 10:22:43 221 3565.0000 XLON 05002050000014783-E0Kg9Dlf2Wpf20241023 23-Oct-2024 10:22:44 171 3564.0000 XLON 07002070000014580-E0Kg9Dlf2WrH20241023 23-Oct-2024 10:22:44 224 3563.0000 XLON 05002050000014619-E0Kg9Dlf2WsQ20241023 23-Oct-2024 10:27:45 154 3561.0000 XLON 07002070000014893-E0Kg9Dlf2aZg20241023 23-Oct-2024 10:28:42 192 3560.0000 XLON 05002050000014855-E0Kg9Dlf2bPr20241023 23-Oct-2024 10:32:53 208 3561.0000 XLON 05002050000015066-E0Kg9Dlf2eJL20241023 23-Oct-2024 10:35:44 137 3565.0000 XLON 05002050000015497-E0Kg9Dlf2gIz20241023 23-Oct-2024 10:35:44 77 3565.0000 XLON 05002050000015497-E0Kg9Dlf2gIv20241023 23-Oct-2024 10:35:44 4 3565.0000 XLON 05002050000015497-E0Kg9Dlf2gIx20241023 23-Oct-2024 10:36:45 242 3567.0000 XLON 05002050000015538-E0Kg9Dlf2h4f20241023 23-Oct-2024 10:38:39 167 3567.0000 XLON 05002050000015640-E0Kg9Dlf2hzR20241023 23-Oct-2024 10:39:28 41 3568.0000 XLON 05002050000015685-E0Kg9Dlf2iLp20241023 23-Oct-2024 10:39:28 139 3568.0000 XLON 05002050000015685-E0Kg9Dlf2iLr20241023 23-Oct-2024 10:39:56 197 3567.0000 XLON 07002070000015738-E0Kg9Dlf2ib320241023 23-Oct-2024 10:42:32 124 3564.0000 XLON 07002070000015854-E0Kg9Dlf2jxz20241023 23-Oct-2024 10:42:32 139 3564.0000 XLON 07002070000015773-E0Kg9Dlf2jxv20241023 23-Oct-2024 10:45:56 121 3562.0000 XLON 05002050000015840-E0Kg9Dlf2mbs20241023 23-Oct-2024 10:47:37 157 3561.0000 XLON 07002070000015902-E0Kg9Dlf2oFU20241023 23-Oct-2024 10:51:05 131 3559.0000 XLON 07002070000016116-E0Kg9Dlf2qQa20241023 23-Oct-2024 10:51:05 174 3559.0000 XLON 05002050000016128-E0Kg9Dlf2qQe20241023 23-Oct-2024 10:54:05 186 3561.0000 XLON 07002070000016456-E0Kg9Dlf2sGO20241023 23-Oct-2024 10:56:02 87 3561.0000 XLON 07002070000016614-E0Kg9Dlf2tpB20241023 23-Oct-2024 10:56:02 158 3561.0000 XLON 07002070000016614-E0Kg9Dlf2tpD20241023 23-Oct-2024 10:56:03 221 3561.0000 XLON 05002050000016557-E0Kg9Dlf2tpg20241023 23-Oct-2024 10:56:29 2 3560.0000 XLON 05002050000016336-E0Kg9Dlf2txO20241023 23-Oct-2024 10:56:29 135 3560.0000 XLON 05002050000016336-E0Kg9Dlf2txV20241023 23-Oct-2024 10:59:34 145 3560.0000 XLON 07002070000016679-E0Kg9Dlf2vLc20241023 23-Oct-2024 11:07:31 266 3563.0000 XLON 05002050000016989-E0Kg9Dlf30Gu20241023 23-Oct-2024 11:08:11 92 3563.0000 XLON 07002070000017233-E0Kg9Dlf30XR20241023 23-Oct-2024 11:08:11 146 3563.0000 XLON 07002070000017233-E0Kg9Dlf30XT20241023 23-Oct-2024 11:11:42 236 3563.0000 XLON 07002070000017315-E0Kg9Dlf32JK20241023 23-Oct-2024 11:12:54 291 3565.0000 XLON 07002070000017486-E0Kg9Dlf32wg20241023 23-Oct-2024 11:14:46 196 3566.0000 XLON 07002070000017554-E0Kg9Dlf33nI20241023 23-Oct-2024 11:17:13 196 3565.0000 XLON 07002070000017535-E0Kg9Dlf35NJ20241023 23-Oct-2024 11:17:43 192 3565.0000 XLON 07002070000017738-E0Kg9Dlf35lH20241023 23-Oct-2024 11:19:36 153 3567.0000 XLON 07002070000017862-E0Kg9Dlf37Rj20241023 23-Oct-2024 11:23:21 201 3568.0000 XLON 07002070000018026-E0Kg9Dlf39Jf20241023 23-Oct-2024 11:23:51 275 3567.0000 XLON 05002050000017843-E0Kg9Dlf39UX20241023 23-Oct-2024 11:28:59 169 3565.0000 XLON 07002070000018059-E0Kg9Dlf3CEv20241023 23-Oct-2024 11:29:42 210 3567.0000 XLON 05002050000018222-E0Kg9Dlf3CZr20241023 23-Oct-2024 11:31:03 180 3567.0000 XLON 07002070000018388-E0Kg9Dlf3DGz20241023 23-Oct-2024 11:33:35 174 3567.0000 XLON 05002050000018424-E0Kg9Dlf3F3B20241023 23-Oct-2024 11:35:14 104 3567.0000 XLON 05002050000018493-E0Kg9Dlf3Feh20241023 23-Oct-2024 11:35:14 49 3567.0000 XLON 05002050000018493-E0Kg9Dlf3Fej20241023 23-Oct-2024 11:37:01 183 3568.0000 XLON 07002070000018696-E0Kg9Dlf3Gd320241023 23-Oct-2024 11:37:12 168 3567.0000 XLON 05002050000018582-E0Kg9Dlf3GqA20241023 23-Oct-2024 11:42:20 177 3570.0000 XLON 07002070000019020-E0Kg9Dlf3K1E20241023 23-Oct-2024 11:42:51 189 3570.0000 XLON 07002070000019035-E0Kg9Dlf3KWd20241023 23-Oct-2024 11:44:13 258 3569.0000 XLON 05002050000018946-E0Kg9Dlf3LST20241023 23-Oct-2024 11:50:05 193 3569.0000 XLON 07002070000019400-E0Kg9Dlf3PSR20241023 23-Oct-2024 11:51:05 236 3569.0000 XLON 05002050000019422-E0Kg9Dlf3Q1G20241023 23-Oct-2024 11:52:56 198 3570.0000 XLON 07002070000019604-E0Kg9Dlf3RCl20241023 23-Oct-2024 11:54:03 180 3569.0000 XLON 07002070000019591-E0Kg9Dlf3ReW20241023 23-Oct-2024 11:54:45 176 3568.0000 XLON 05002050000019562-E0Kg9Dlf3S0x20241023 23-Oct-2024 11:56:34 144 3567.0000 XLON 05002050000019655-E0Kg9Dlf3TEQ20241023 23-Oct-2024 11:57:29 160 3566.0000 XLON 05002050000019551-E0Kg9Dlf3TdQ20241023 23-Oct-2024 11:59:00 121 3568.0000 XLON 07002070000019866-E0Kg9Dlf3UJ220241023 23-Oct-2024 12:00:20 158 3567.0000 XLON 05002050000019773-E0Kg9Dlf3VKD20241023 23-Oct-2024 12:05:10 174 3564.0000 XLON 07002070000020014-E0Kg9Dlf3Yl620241023 23-Oct-2024 12:05:38 126 3562.0000 XLON 05002050000020127-E0Kg9Dlf3Zag20241023 23-Oct-2024 12:06:51 163 3562.0000 XLON 07002070000020336-E0Kg9Dlf3aGf20241023 23-Oct-2024 12:07:37 178 3561.0000 XLON 05002050000020235-E0Kg9Dlf3bph20241023 23-Oct-2024 12:07:38 211 3560.0000 XLON 07002070000020266-E0Kg9Dlf3brq20241023 23-Oct-2024 12:13:41 157 3561.0000 XLON 05002050000020459-E0Kg9Dlf3gGU20241023 23-Oct-2024 12:14:56 197 3561.0000 XLON 05002050000020728-E0Kg9Dlf3hE120241023 23-Oct-2024 12:16:06 172 3561.0000 XLON 07002070000020886-E0Kg9Dlf3iA920241023 23-Oct-2024 12:17:47 144 3561.0000 XLON 07002070000020955-E0Kg9Dlf3jZw20241023 23-Oct-2024 12:19:27 173 3564.0000 XLON 05002050000020966-E0Kg9Dlf3kdN20241023 23-Oct-2024 12:20:18 144 3562.0000 XLON 05002050000020930-E0Kg9Dlf3lSM20241023 23-Oct-2024 12:20:29 164 3561.0000 XLON 07002070000020992-E0Kg9Dlf3lan20241023 23-Oct-2024 12:24:14 121 3562.0000 XLON 05002050000021183-E0Kg9Dlf3ou820241023 23-Oct-2024 12:24:47 134 3561.0000 XLON 07002070000021253-E0Kg9Dlf3pL620241023 23-Oct-2024 12:26:32 213 3561.0000 XLON 07002070000021373-E0Kg9Dlf3qQL20241023 23-Oct-2024 12:28:21 162 3561.0000 XLON 07002070000021458-E0Kg9Dlf3rqJ20241023 23-Oct-2024 12:30:06 167 3561.0000 XLON 07002070000021544-E0Kg9Dlf3ss020241023 23-Oct-2024 12:31:04 188 3559.0000 XLON 07002070000021293-E0Kg9Dlf3tfe20241023 23-Oct-2024 12:33:00 157 3557.0000 XLON 07002070000021648-E0Kg9Dlf3v4O20241023 23-Oct-2024 12:34:58 133 3554.0000 XLON 05002050000021682-E0Kg9Dlf3wS820241023 23-Oct-2024 12:35:28 187 3553.0000 XLON 07002070000021824-E0Kg9Dlf3wtK20241023 23-Oct-2024 12:36:41 161 3552.0000 XLON 05002050000021848-E0Kg9Dlf3xfw20241023 23-Oct-2024 12:36:41 21 3552.0000 XLON 05002050000021848-E0Kg9Dlf3xft20241023 23-Oct-2024 12:41:31 112 3551.0000 XLON 07002070000022021-E0Kg9Dlf40Vu20241023 23-Oct-2024 12:43:07 223 3552.0000 XLON 07002070000022289-E0Kg9Dlf41ZM20241023 23-Oct-2024 12:45:06 112 3555.0000 XLON 05002050000022339-E0Kg9Dlf435W20241023 23-Oct-2024 12:48:14 1 3559.0000 XLON 05002050000022492-E0Kg9Dlf45Vh20241023 23-Oct-2024 12:49:32 75 3560.0000 XLON 07002070000022663-E0Kg9Dlf46Nl20241023 23-Oct-2024 12:49:32 94 3560.0000 XLON 07002070000022663-E0Kg9Dlf46Nj20241023 23-Oct-2024 12:49:32 110 3560.0000 XLON 07002070000022663-E0Kg9Dlf46Nh20241023 23-Oct-2024 12:50:29 270 3559.0000 XLON 05002050000022492-E0Kg9Dlf46qq20241023 23-Oct-2024 12:52:06 237 3559.0000 XLON 07002070000022771-E0Kg9Dlf482d20241023 23-Oct-2024 12:54:58 289 3560.0000 XLON 05002050000022908-E0Kg9Dlf49da20241023 23-Oct-2024 12:56:19 203 3559.0000 XLON 05002050000022852-E0Kg9Dlf4AbY20241023 23-Oct-2024 12:58:06 293 3559.0000 XLON 05002050000023093-E0Kg9Dlf4Bg620241023 23-Oct-2024 12:58:17 230 3558.0000 XLON 05002050000022488-E0Kg9Dlf4BpE20241023 23-Oct-2024 13:00:34 211 3572.0000 XLON 05002050000023315-E0Kg9Dlf4Exc20241023 23-Oct-2024 13:01:10 162 3571.0000 XLON 05002050000023302-E0Kg9Dlf4FXz20241023 23-Oct-2024 13:01:10 195 3571.0000 XLON 07002070000023366-E0Kg9Dlf4FY120241023 23-Oct-2024 13:01:10 151 3569.0000 XLON 05002050000023377-E0Kg9Dlf4FZv20241023 23-Oct-2024 13:02:57 169 3570.0000 XLON 05002050000023488-E0Kg9Dlf4Guo20241023 23-Oct-2024 13:05:27 157 3570.0000 XLON 05002050000023644-E0Kg9Dlf4J3y20241023 23-Oct-2024 13:05:49 169 3569.0000 XLON 07002070000023528-E0Kg9Dlf4JBk20241023 23-Oct-2024 13:07:08 133 3569.0000 XLON 05002050000023727-E0Kg9Dlf4Jtt20241023 23-Oct-2024 13:08:16 145 3570.0000 XLON 07002070000023801-E0Kg9Dlf4Kad20241023 23-Oct-2024 13:10:13 149 3570.0000 XLON 05002050000023881-E0Kg9Dlf4MAG20241023 23-Oct-2024 13:15:20 168 3571.0000 XLON 07002070000024005-E0Kg9Dlf4Plr20241023 23-Oct-2024 13:18:08 236 3574.0000 XLON 07002070000024325-E0Kg9Dlf4RlN20241023 23-Oct-2024 13:18:16 74 3574.0000 XLON 07002070000024325-E0Kg9Dlf4RqH20241023 23-Oct-2024 13:21:04 230 3572.0000 XLON 07002070000024233-E0Kg9Dlf4U9R20241023 23-Oct-2024 13:21:17 248 3572.0000 XLON 05002050000024574-E0Kg9Dlf4ULx20241023 23-Oct-2024 13:23:33 130 3572.0000 XLON 07002070000024581-E0Kg9Dlf4Vaj20241023 23-Oct-2024 13:23:33 199 3572.0000 XLON 05002050000024670-E0Kg9Dlf4Val20241023 23-Oct-2024 13:23:33 127 3571.0000 XLON 07002070000024420-E0Kg9Dlf4Vbc20241023 23-Oct-2024 13:23:54 343 3570.0000 XLON 05002050000024424-E0Kg9Dlf4VpJ20241023 23-Oct-2024 13:24:37 141 3570.0000 XLON 05002050000024793-E0Kg9Dlf4WP820241023 23-Oct-2024 13:24:37 22 3570.0000 XLON 05002050000024793-E0Kg9Dlf4WPA20241023 23-Oct-2024 13:26:19 312 3570.0000 XLON 07002070000024915-E0Kg9Dlf4Xum20241023 23-Oct-2024 13:28:03 399 3572.0000 XLON 05002050000025067-E0Kg9Dlf4ZKo20241023 23-Oct-2024 13:28:03 420 3571.0000 XLON 07002070000025041-E0Kg9Dlf4ZLl20241023 23-Oct-2024 13:29:28 342 3571.0000 XLON 05002050000025171-E0Kg9Dlf4akW20241023 23-Oct-2024 13:30:18 146 3576.0000 XLON 07002070000025304-E0Kg9Dlf4dVw20241023 23-Oct-2024 13:30:45 124 3573.0000 XLON 07002070000025385-E0Kg9Dlf4eeq20241023 23-Oct-2024 13:30:45 31 3573.0000 XLON 05002050000025388-E0Kg9Dlf4ees20241023 23-Oct-2024 13:30:45 90 3573.0000 XLON 05002050000025388-E0Kg9Dlf4eew20241023 23-Oct-2024 13:31:19 108 3573.0000 XLON 07002070000025536-E0Kg9Dlf4gOP20241023 23-Oct-2024 13:31:19 90 3573.0000 XLON 07002070000025536-E0Kg9Dlf4gON20241023 23-Oct-2024 13:31:32 238 3572.0000 XLON 05002050000025549-E0Kg9Dlf4h0f20241023 23-Oct-2024 13:32:37 159 3571.0000 XLON 05002050000025724-E0Kg9Dlf4jjs20241023 23-Oct-2024 13:33:28 158 3573.0000 XLON 07002070000025912-E0Kg9Dlf4lMz20241023 23-Oct-2024 13:33:37 13 3572.0000 XLON 07002070000025877-E0Kg9Dlf4lZU20241023 23-Oct-2024 13:33:37 171 3572.0000 XLON 07002070000025877-E0Kg9Dlf4lZW20241023 23-Oct-2024 13:34:49 218 3573.0000 XLON 05002050000026088-E0Kg9Dlf4nyh20241023 23-Oct-2024 13:35:00 237 3571.0000 XLON 07002070000026071-E0Kg9Dlf4oO620241023 23-Oct-2024 13:36:33 222 3573.0000 XLON 07002070000026269-E0Kg9Dlf4qhT20241023 23-Oct-2024 13:37:44 239 3571.0000 XLON 05002050000026305-E0Kg9Dlf4sPy20241023 23-Oct-2024 13:38:18 4 3572.0000 XLON 07002070000026506-E0Kg9Dlf4td120241023 23-Oct-2024 13:38:18 154 3572.0000 XLON 07002070000026506-E0Kg9Dlf4td320241023 23-Oct-2024 13:38:53 141 3571.0000 XLON 07002070000026483-E0Kg9Dlf4uUr20241023 23-Oct-2024 13:38:53 33 3571.0000 XLON 07002070000026483-E0Kg9Dlf4uUu20241023 23-Oct-2024 13:41:22 274 3575.0000 XLON 05002050000026894-E0Kg9Dlf4yKj20241023 23-Oct-2024 13:41:33 151 3573.0000 XLON 07002070000026855-E0Kg9Dlf4ydO20241023 23-Oct-2024 13:41:33 186 3574.0000 XLON 05002050000026847-E0Kg9Dlf4ycS20241023 23-Oct-2024 13:41:33 187 3573.0000 XLON 07002070000026690-E0Kg9Dlf4ydG20241023 23-Oct-2024 13:43:02 49 3574.0000 XLON 07002070000027016-E0Kg9Dlf507P20241023 23-Oct-2024 13:43:02 49 3574.0000 XLON 07002070000027016-E0Kg9Dlf507R20241023 23-Oct-2024 13:43:54 252 3573.0000 XLON 05002050000027036-E0Kg9Dlf517v20241023 23-Oct-2024 13:44:48 176 3573.0000 XLON 05002050000027241-E0Kg9Dlf532920241023 23-Oct-2024 13:46:30 211 3572.0000 XLON 07002070000027211-E0Kg9Dlf56GO20241023 23-Oct-2024 13:47:55 254 3571.0000 XLON 07002070000027696-E0Kg9Dlf58hY20241023 23-Oct-2024 13:48:55 263 3570.0000 XLON 05002050000027489-E0Kg9Dlf59z520241023 23-Oct-2024 13:50:36 135 3571.0000 XLON 07002070000028002-E0Kg9Dlf5CHK20241023 23-Oct-2024 13:50:36 158 3571.0000 XLON 07002070000028002-E0Kg9Dlf5CHI20241023 23-Oct-2024 13:50:54 274 3570.0000 XLON 07002070000027874-E0Kg9Dlf5Chp20241023 23-Oct-2024 13:51:54 160 3570.0000 XLON 05002050000028262-E0Kg9Dlf5ELu20241023 23-Oct-2024 13:51:54 33 3570.0000 XLON 05002050000028262-E0Kg9Dlf5ELw20241023 23-Oct-2024 13:52:57 232 3571.0000 XLON 05002050000028376-E0Kg9Dlf5Ftg20241023 23-Oct-2024 13:55:37 263 3575.0000 XLON 07002070000028667-E0Kg9Dlf5Ilf20241023 23-Oct-2024 13:56:49 263 3574.0000 XLON 05002050000028648-E0Kg9Dlf5K9N20241023 23-Oct-2024 13:56:49 344 3575.0000 XLON 07002070000028730-E0Kg9Dlf5K8O20241023 23-Oct-2024 13:56:49 368 3573.0000 XLON 07002070000028531-E0Kg9Dlf5KA320241023 23-Oct-2024 13:57:52 169 3574.0000 XLON 07002070000028889-E0Kg9Dlf5LO920241023 23-Oct-2024 13:58:46 321 3573.0000 XLON 05002050000028957-E0Kg9Dlf5M0W20241023 23-Oct-2024 14:02:15 291 3575.0000 XLON 05002050000029464-E0Kg9Dlf5PrP20241023 23-Oct-2024 14:03:15 93 3577.0000 XLON 07002070000029521-E0Kg9Dlf5RI820241023 23-Oct-2024 14:04:11 111 3577.0000 XLON 07002070000029635-E0Kg9Dlf5SWz20241023 23-Oct-2024 14:04:11 39 3577.0000 XLON 07002070000029635-E0Kg9Dlf5SX120241023 23-Oct-2024 14:04:28 158 3577.0000 XLON 07002070000029680-E0Kg9Dlf5Srd20241023 23-Oct-2024 14:05:27 268 3576.0000 XLON 05002050000029604-E0Kg9Dlf5Uka20241023 23-Oct-2024 14:06:33 153 3578.0000 XLON 05002050000029974-E0Kg9Dlf5WhW20241023 23-Oct-2024 14:08:23 329 3578.0000 XLON 05002050000030277-E0Kg9Dlf5b6d20241023 23-Oct-2024 14:08:59 227 3577.0000 XLON 07002070000029875-E0Kg9Dlf5bwa20241023 23-Oct-2024 14:11:10 329 3579.0000 XLON 05002050000030775-E0Kg9Dlf5fQJ20241023 23-Oct-2024 14:13:35 285 3580.0000 XLON 05002050000030915-E0Kg9Dlf5iIe20241023 23-Oct-2024 14:13:35 401 3580.0000 XLON 05002050000030939-E0Kg9Dlf5iIg20241023 23-Oct-2024 14:14:28 188 3577.0000 XLON 07002070000031072-E0Kg9Dlf5jq520241023 23-Oct-2024 14:14:28 32 3577.0000 XLON 07002070000031072-E0Kg9Dlf5jq720241023 23-Oct-2024 14:14:28 48 3577.0000 XLON 07002070000031072-E0Kg9Dlf5jq920241023 23-Oct-2024 14:16:54 312 3578.0000 XLON 05002050000031417-E0Kg9Dlf5n7920241023 23-Oct-2024 14:17:21 225 3579.0000 XLON 05002050000031480-E0Kg9Dlf5nbn20241023 23-Oct-2024 14:18:34 240 3579.0000 XLON 07002070000031476-E0Kg9Dlf5p1d20241023 23-Oct-2024 14:18:34 5 3579.0000 XLON 07002070000031476-E0Kg9Dlf5p1X20241023 23-Oct-2024 14:18:34 2 3579.0000 XLON 07002070000031476-E0Kg9Dlf5p1b20241023 23-Oct-2024 14:19:26 363 3578.0000 XLON 07002070000031402-E0Kg9Dlf5qSr20241023 23-Oct-2024 14:20:01 116 3579.0000 XLON 05002050000031939-E0Kg9Dlf5r7s20241023 23-Oct-2024 14:20:01 99 3579.0000 XLON 05002050000031939-E0Kg9Dlf5r7u20241023 23-Oct-2024 14:20:05 254 3578.0000 XLON 07002070000031738-E0Kg9Dlf5rJB20241023 23-Oct-2024 14:21:25 274 3577.0000 XLON 07002070000032098-E0Kg9Dlf5tNy20241023 23-Oct-2024 14:23:12 300 3577.0000 XLON 07002070000032354-E0Kg9Dlf5vzZ20241023 23-Oct-2024 14:24:06 274 3576.0000 XLON 05002050000032173-E0Kg9Dlf5xHe20241023 23-Oct-2024 14:24:52 232 3576.0000 XLON 07002070000032591-E0Kg9Dlf5ygp20241023 23-Oct-2024 14:28:01 290 3582.0000 XLON 05002050000033174-E0Kg9Dlf62s620241023 23-Oct-2024 14:30:37 123 3587.0000 XLON 07002070000033623-E0Kg9Dlf66HU20241023 23-Oct-2024 14:31:33 137 3589.0000 XLON 07002070000033772-E0Kg9Dlf67YI20241023 23-Oct-2024 14:31:33 293 3589.0000 XLON 07002070000033772-E0Kg9Dlf67YK20241023 23-Oct-2024 14:31:44 399 3588.0000 XLON 07002070000033738-E0Kg9Dlf67hm20241023 23-Oct-2024 14:32:58 380 3587.0000 XLON 05002050000033690-E0Kg9Dlf69KX20241023 23-Oct-2024 14:33:30 248 3586.0000 XLON 07002070000033979-E0Kg9Dlf6A3S20241023 23-Oct-2024 14:33:47 121 3585.0000 XLON 05002050000033998-E0Kg9Dlf6AQ020241023 23-Oct-2024 14:33:47 138 3585.0000 XLON 05002050000033945-E0Kg9Dlf6APy20241023 23-Oct-2024 14:35:07 134 3585.0000 XLON 07002070000034258-E0Kg9Dlf6Bcx20241023 23-Oct-2024 14:35:49 270 3584.0000 XLON 05002050000034223-E0Kg9Dlf6CGB20241023 23-Oct-2024 14:36:17 124 3584.0000 XLON 05002050000034404-E0Kg9Dlf6CuK20241023 23-Oct-2024 14:38:56 6 3586.0000 XLON 07002070000034650-E0Kg9Dlf6GDV20241023 23-Oct-2024 14:38:56 317 3586.0000 XLON 07002070000034650-E0Kg9Dlf6GDT20241023 23-Oct-2024 14:40:08 119 3586.0000 XLON 05002050000034827-E0Kg9Dlf6HXa20241023 23-Oct-2024 14:40:26 159 3586.0000 XLON 07002070000034871-E0Kg9Dlf6HqY20241023 23-Oct-2024 14:40:37 125 3585.0000 XLON 07002070000034530-E0Kg9Dlf6Huz20241023 23-Oct-2024 14:40:37 173 3585.0000 XLON 07002070000034572-E0Kg9Dlf6Hv120241023 23-Oct-2024 14:40:55 214 3584.0000 XLON 05002050000034415-E0Kg9Dlf6IPm20241023 23-Oct-2024 14:41:40 209 3585.0000 XLON 07002070000035010-E0Kg9Dlf6JGv20241023 23-Oct-2024 14:42:57 140 3585.0000 XLON 05002050000035193-E0Kg9Dlf6KNQ20241023 23-Oct-2024 14:42:57 158 3585.0000 XLON 05002050000035193-E0Kg9Dlf6KNO20241023 23-Oct-2024 14:44:08 230 3584.0000 XLON 07002070000034989-E0Kg9Dlf6LYd20241023 23-Oct-2024 14:45:16 1 3585.0000 XLON 05002050000035532-E0Kg9Dlf6MVi20241023 23-Oct-2024 14:46:23 305 3586.0000 XLON 05002050000035673-E0Kg9Dlf6NlC20241023 23-Oct-2024 14:47:21 289 3585.0000 XLON 07002070000035609-E0Kg9Dlf6ORt20241023 23-Oct-2024 14:47:57 74 3586.0000 XLON 07002070000035855-E0Kg9Dlf6Ovl20241023 23-Oct-2024 14:47:57 328 3586.0000 XLON 07002070000035855-E0Kg9Dlf6Ovj20241023 23-Oct-2024 14:48:37 348 3585.0000 XLON 05002050000035855-E0Kg9Dlf6Pew20241023 23-Oct-2024 14:50:11 200 3585.0000 XLON 05002050000036155-E0Kg9Dlf6REd20241023 23-Oct-2024 14:51:59 320 3584.0000 XLON 05002050000036074-E0Kg9Dlf6TMV20241023 23-Oct-2024 14:51:59 144 3583.0000 XLON 07002070000035210-E0Kg9Dlf6TOD20241023 23-Oct-2024 14:52:57 277 3583.0000 XLON 05002050000036617-E0Kg9Dlf6VNY20241023 23-Oct-2024 14:53:03 242 3582.0000 XLON 07002070000036283-E0Kg9Dlf6VmJ20241023 23-Oct-2024 14:54:45 64 3583.0000 XLON 05002050000036931-E0Kg9Dlf6YHI20241023 23-Oct-2024 14:54:52 14 3583.0000 XLON 05002050000036931-E0Kg9Dlf6YNk20241023 23-Oct-2024 14:55:25 132 3586.0000 XLON 05002050000037099-E0Kg9Dlf6ZG820241023 23-Oct-2024 14:56:17 100 3588.0000 XLON 07002070000037297-E0Kg9Dlf6aeI20241023 23-Oct-2024 14:56:17 2 3588.0000 XLON 07002070000037297-E0Kg9Dlf6ae420241023 23-Oct-2024 14:56:17 4 3588.0000 XLON 07002070000037297-E0Kg9Dlf6adz20241023 23-Oct-2024 14:56:54 283 3588.0000 XLON 07002070000037297-E0Kg9Dlf6bLp20241023 23-Oct-2024 14:57:04 256 3586.0000 XLON 05002050000037169-E0Kg9Dlf6bhJ20241023 23-Oct-2024 14:58:27 315 3586.0000 XLON 05002050000037575-E0Kg9Dlf6dKa20241023 23-Oct-2024 14:59:38 228 3586.0000 XLON 05002050000037797-E0Kg9Dlf6edA20241023 23-Oct-2024 14:59:38 2 3586.0000 XLON 05002050000037797-E0Kg9Dlf6ed820241023 23-Oct-2024 14:59:38 4 3586.0000 XLON 05002050000037797-E0Kg9Dlf6ed420241023 23-Oct-2024 14:59:38 74 3586.0000 XLON 05002050000037797-E0Kg9Dlf6edD20241023 23-Oct-2024 15:01:17 348 3589.0000 XLON 07002070000038178-E0Kg9Dlf6gqk20241023 23-Oct-2024 15:03:00 295 3589.0000 XLON 05002050000038294-E0Kg9Dlf6iZV20241023 23-Oct-2024 15:06:01 455 3592.0000 XLON 05002050000038958-E0Kg9Dlf6ler20241023 23-Oct-2024 15:06:17 9 3592.0000 XLON 07002070000038978-E0Kg9Dlf6mBO20241023 23-Oct-2024 15:06:17 354 3592.0000 XLON 07002070000038978-E0Kg9Dlf6mBM20241023 23-Oct-2024 15:07:03 350 3591.0000 XLON 07002070000038749-E0Kg9Dlf6mpw20241023 23-Oct-2024 15:08:01 361 3591.0000 XLON 05002050000039293-E0Kg9Dlf6nwR20241023 23-Oct-2024 15:09:05 94 3590.0000 XLON 05002050000039009-E0Kg9Dlf6p1o20241023 23-Oct-2024 15:09:05 151 3590.0000 XLON 05002050000039009-E0Kg9Dlf6p1s20241023 23-Oct-2024 15:10:00 407 3590.0000 XLON 05002050000039570-E0Kg9Dlf6q6p20241023 23-Oct-2024 15:10:24 255 3589.0000 XLON 05002050000039281-E0Kg9Dlf6qhN20241023 23-Oct-2024 15:11:20 346 3587.0000 XLON 05002050000039957-E0Kg9Dlf6sRw20241023 23-Oct-2024 15:11:46 134 3586.0000 XLON 05002050000039730-E0Kg9Dlf6tNU20241023 23-Oct-2024 15:11:46 140 3586.0000 XLON 07002070000039696-E0Kg9Dlf6tNY20241023 23-Oct-2024 15:11:46 16 3586.0000 XLON 07002070000039696-E0Kg9Dlf6tNW20241023 23-Oct-2024 15:13:34 7 3584.0000 XLON 05002050000040357-E0Kg9Dlf6vuw20241023 23-Oct-2024 15:13:34 2 3584.0000 XLON 05002050000040357-E0Kg9Dlf6vv120241023 23-Oct-2024 15:13:40 286 3584.0000 XLON 05002050000040357-E0Kg9Dlf6w4B20241023 23-Oct-2024 15:13:40 228 3583.0000 XLON 07002070000040072-E0Kg9Dlf6w6R20241023 23-Oct-2024 15:14:40 265 3583.0000 XLON 07002070000040814-E0Kg9Dlf6y6B20241023 23-Oct-2024 15:14:40 59 3583.0000 XLON 07002070000040814-E0Kg9Dlf6y6D20241023 23-Oct-2024 15:16:17 30 3583.0000 XLON 05002050000041427-E0Kg9Dlf70Vg20241023 23-Oct-2024 15:16:17 249 3583.0000 XLON 05002050000041427-E0Kg9Dlf70Vi20241023 23-Oct-2024 15:16:17 236 3583.0000 XLON 05002050000041427-E0Kg9Dlf70Vk20241023 23-Oct-2024 15:16:20 281 3582.0000 XLON 07002070000040365-E0Kg9Dlf70aQ20241023 23-Oct-2024 15:16:20 259 3581.0000 XLON 07002070000040790-E0Kg9Dlf70cL20241023 23-Oct-2024 15:18:22 263 3579.0000 XLON 05002050000041778-E0Kg9Dlf73Ux20241023 23-Oct-2024 15:19:38 483 3579.0000 XLON 07002070000042086-E0Kg9Dlf75AX20241023 23-Oct-2024 15:21:28 368 3578.0000 XLON 07002070000041716-E0Kg9Dlf784b20241023 23-Oct-2024 15:23:00 226 3578.0000 XLON 07002070000042875-E0Kg9Dlf7A6D20241023 23-Oct-2024 15:24:49 342 3578.0000 XLON 05002050000043292-E0Kg9Dlf7BwI20241023 23-Oct-2024 15:24:55 458 3578.0000 XLON 07002070000043231-E0Kg9Dlf7Bz620241023 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEEFMDELSESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement