REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/10/2024 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241024:nRSX5391Ja&default-theme=true

RNS Number : 5391J  RELX PLC  24 October 2024

24 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
75,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,573,212 ordinary shares in
treasury, and has 1,862,801,530 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 26,861,019 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24 October 2024
 Number of ordinary shares purchased:               75,200
 Highest price paid per share (p):                  3632
 Lowest price paid per share (p):                   3582
 Volume weighted average price paid per share (p):  3619.1459

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 24-Oct-2024 07:01:12       281     3591.0000  XLON           05002050000002735-E0KgsBFaVulB20241024
 24-Oct-2024 07:02:29       282     3594.0000  XLON           07002070000002882-E0KgsBFaVyez20241024
 24-Oct-2024 07:02:29       29      3594.0000  XLON           07002070000002869-E0KgsBFaVyek20241024
 24-Oct-2024 07:02:29       252     3594.0000  XLON           07002070000002869-E0KgsBFaVyex20241024
 24-Oct-2024 07:02:42       217     3591.0000  XLON           07002070000002962-E0KgsBFaVz7d20241024
 24-Oct-2024 07:02:42       55      3591.0000  XLON           07002070000002962-E0KgsBFaVz7a20241024
 24-Oct-2024 07:03:06       213     3589.0000  XLON           05002050000002979-E0KgsBFaVzlQ20241024
 24-Oct-2024 07:04:54       238     3584.0000  XLON           05002050000003132-E0KgsBFaW2rn20241024
 24-Oct-2024 07:05:00       221     3583.0000  XLON           07002070000003119-E0KgsBFaW39j20241024
 24-Oct-2024 07:06:26       165     3582.0000  XLON           05002050000003330-E0KgsBFaW5aQ20241024
 24-Oct-2024 07:07:41       26      3588.0000  XLON           05002050000003506-E0KgsBFaW7Sf20241024
 24-Oct-2024 07:08:16       209     3590.0000  XLON           07002070000003535-E0KgsBFaW8G520241024
 24-Oct-2024 07:08:16       177     3589.0000  XLON           05002050000003536-E0KgsBFaW8I620241024
 24-Oct-2024 07:09:36       226     3593.0000  XLON           05002050000003710-E0KgsBFaWARE20241024
 24-Oct-2024 07:09:43       191     3591.0000  XLON           07002070000003670-E0KgsBFaWAdh20241024
 24-Oct-2024 07:09:48       174     3590.0000  XLON           05002050000003693-E0KgsBFaWAld20241024
 24-Oct-2024 07:11:01       51      3589.0000  XLON           05002050000003904-E0KgsBFaWDtm20241024
 24-Oct-2024 07:11:01       100     3589.0000  XLON           05002050000003904-E0KgsBFaWDto20241024
 24-Oct-2024 07:11:40       139     3588.0000  XLON           07002070000003889-E0KgsBFaWF8s20241024
 24-Oct-2024 07:12:50       207     3591.0000  XLON           05002050000004074-E0KgsBFaWGWj20241024
 24-Oct-2024 07:15:00       215     3594.0000  XLON           07002070000004245-E0KgsBFaWJa720241024
 24-Oct-2024 07:15:00       167     3593.0000  XLON           05002050000004224-E0KgsBFaWJb420241024
 24-Oct-2024 07:15:08       267     3592.0000  XLON           07002070000004208-E0KgsBFaWJwb20241024
 24-Oct-2024 07:17:55       173     3598.0000  XLON           05002050000004554-E0KgsBFaWP8720241024
 24-Oct-2024 07:19:07       157     3600.0000  XLON           05002050000004668-E0KgsBFaWR3v20241024
 24-Oct-2024 07:19:25       99      3601.0000  XLON           05002050000004748-E0KgsBFaWRUj20241024
 24-Oct-2024 07:19:59       149     3600.0000  XLON           07002070000004737-E0KgsBFaWSIO20241024
 24-Oct-2024 07:20:02       149     3598.0000  XLON           05002050000004605-E0KgsBFaWSRH20241024
 24-Oct-2024 07:21:25       139     3605.0000  XLON           07002070000004845-E0KgsBFaWUdG20241024
 24-Oct-2024 07:22:31       140     3606.0000  XLON           07002070000004890-E0KgsBFaWWEI20241024
 24-Oct-2024 07:22:46       142     3606.0000  XLON           07002070000004957-E0KgsBFaWWVH20241024
 24-Oct-2024 07:22:49       5       3605.0000  XLON           05002050000004973-E0KgsBFaWWYa20241024
 24-Oct-2024 07:22:49       137     3605.0000  XLON           05002050000004973-E0KgsBFaWWYc20241024
 24-Oct-2024 07:25:04       130     3603.0000  XLON           07002070000005065-E0KgsBFaWZ9420241024
 24-Oct-2024 07:25:35       165     3602.0000  XLON           05002050000005084-E0KgsBFaWZiC20241024
 24-Oct-2024 07:28:54       211     3606.0000  XLON           05002050000005285-E0KgsBFaWd7G20241024
 24-Oct-2024 07:30:00       186     3606.0000  XLON           05002050000005342-E0KgsBFaWeoy20241024
 24-Oct-2024 07:30:01       246     3605.0000  XLON           05002050000005248-E0KgsBFaWeyW20241024
 24-Oct-2024 07:32:31       151     3607.0000  XLON           07002070000005610-E0KgsBFaWj2h20241024
 24-Oct-2024 07:33:44       172     3609.0000  XLON           05002050000005672-E0KgsBFaWkVw20241024
 24-Oct-2024 07:33:45       189     3608.0000  XLON           07002070000005670-E0KgsBFaWkZV20241024
 24-Oct-2024 07:34:30       76      3611.0000  XLON           07002070000005797-E0KgsBFaWlih20241024
 24-Oct-2024 07:35:33       153     3611.0000  XLON           07002070000005871-E0KgsBFaWnJP20241024
 24-Oct-2024 07:37:45       206     3613.0000  XLON           07002070000006097-E0KgsBFaWqK120241024
 24-Oct-2024 07:37:47       155     3612.0000  XLON           07002070000006030-E0KgsBFaWqME20241024
 24-Oct-2024 07:39:15       201     3611.0000  XLON           07002070000005987-E0KgsBFaWrk220241024
 24-Oct-2024 07:40:00       166     3610.0000  XLON           05002050000006196-E0KgsBFaWsUG20241024
 24-Oct-2024 07:40:00       166     3610.0000  XLON           07002070000006222-E0KgsBFaWsUI20241024
 24-Oct-2024 07:41:57       120     3609.0000  XLON           07002070000006353-E0KgsBFaWuQw20241024
 24-Oct-2024 07:41:57       123     3609.0000  XLON           05002050000006303-E0KgsBFaWuQy20241024
 24-Oct-2024 07:42:20       120     3607.0000  XLON           05002050000006286-E0KgsBFaWuox20241024
 24-Oct-2024 07:45:47       156     3610.0000  XLON           07002070000006629-E0KgsBFaWyDb20241024
 24-Oct-2024 07:50:00       189     3613.0000  XLON           07002070000006875-E0KgsBFaX26l20241024
 24-Oct-2024 07:50:00       106     3613.0000  XLON           07002070000006875-E0KgsBFaX26j20241024
 24-Oct-2024 07:51:20       302     3614.0000  XLON           05002050000006866-E0KgsBFaX3Wx20241024
 24-Oct-2024 07:52:41       119     3614.0000  XLON           05002050000006948-E0KgsBFaX4UZ20241024
 24-Oct-2024 07:52:41       141     3614.0000  XLON           05002050000006948-E0KgsBFaX4Ub20241024
 24-Oct-2024 07:53:27       255     3613.0000  XLON           05002050000006863-E0KgsBFaX4uf20241024
 24-Oct-2024 07:54:32       191     3610.0000  XLON           07002070000007126-E0KgsBFaX5oR20241024
 24-Oct-2024 07:54:33       207     3609.0000  XLON           05002050000007032-E0KgsBFaX5qP20241024
 24-Oct-2024 07:56:37       174     3601.0000  XLON           07002070000007232-E0KgsBFaX7fT20241024
 24-Oct-2024 07:56:45       186     3600.0000  XLON           05002050000007144-E0KgsBFaX7p120241024
 24-Oct-2024 07:58:40       132     3602.0000  XLON           07002070000007349-E0KgsBFaX9EN20241024
 24-Oct-2024 08:01:00       113     3605.0000  XLON           07002070000007470-E0KgsBFaXB9020241024
 24-Oct-2024 08:01:00       8       3605.0000  XLON           07002070000007470-E0KgsBFaXB8t20241024
 24-Oct-2024 08:02:06       190     3604.0000  XLON           05002050000007511-E0KgsBFaXBuP20241024
 24-Oct-2024 08:05:39       215     3599.0000  XLON           07002070000007746-E0KgsBFaXFhK20241024
 24-Oct-2024 08:06:00       123     3597.0000  XLON           05002050000007616-E0KgsBFaXG1D20241024
 24-Oct-2024 08:07:32       194     3601.0000  XLON           05002050000007997-E0KgsBFaXHOD20241024
 24-Oct-2024 08:09:44       227     3600.0000  XLON           07002070000008082-E0KgsBFaXJRE20241024
 24-Oct-2024 08:09:44       213     3601.0000  XLON           07002070000008207-E0KgsBFaXJOe20241024
 24-Oct-2024 08:12:56       198     3598.0000  XLON           05002050000008326-E0KgsBFaXMqF20241024
 24-Oct-2024 08:13:15       158     3596.0000  XLON           07002070000008482-E0KgsBFaXN6t20241024
 24-Oct-2024 08:13:15       237     3596.0000  XLON           07002070000008450-E0KgsBFaXN6n20241024
 24-Oct-2024 08:19:03       220     3603.0000  XLON           05002050000008771-E0KgsBFaXSHM20241024
 24-Oct-2024 08:19:16       220     3602.0000  XLON           07002070000008889-E0KgsBFaXSQ320241024
 24-Oct-2024 08:19:39       152     3601.0000  XLON           07002070000008934-E0KgsBFaXSwp20241024
 24-Oct-2024 08:21:43       209     3601.0000  XLON           07002070000009127-E0KgsBFaXVJH20241024
 24-Oct-2024 08:22:38       193     3600.0000  XLON           05002050000008963-E0KgsBFaXW5f20241024
 24-Oct-2024 08:23:46       157     3601.0000  XLON           05002050000009124-E0KgsBFaXXC220241024
 24-Oct-2024 08:25:43       192     3601.0000  XLON           05002050000009186-E0KgsBFaXYpu20241024
 24-Oct-2024 08:25:46       125     3599.0000  XLON           05002050000009173-E0KgsBFaXYug20241024
 24-Oct-2024 08:27:17       132     3598.0000  XLON           05002050000009314-E0KgsBFaXaMu20241024
 24-Oct-2024 08:30:18       161     3603.0000  XLON           05002050000009645-E0KgsBFaXdD020241024
 24-Oct-2024 08:31:51       183     3609.0000  XLON           07002070000009940-E0KgsBFaXfTz20241024
 24-Oct-2024 08:33:46       203     3610.0000  XLON           07002070000010097-E0KgsBFaXhX320241024
 24-Oct-2024 08:36:35       247     3609.0000  XLON           05002050000010131-E0KgsBFaXkaR20241024
 24-Oct-2024 08:37:18       215     3609.0000  XLON           05002050000010141-E0KgsBFaXlNs20241024
 24-Oct-2024 08:37:18       163     3609.0000  XLON           05002050000010146-E0KgsBFaXlNw20241024
 24-Oct-2024 08:40:57       144     3605.0000  XLON           05002050000010201-E0KgsBFaXoXv20241024
 24-Oct-2024 08:40:57       156     3606.0000  XLON           07002070000010361-E0KgsBFaXoWt20241024
 24-Oct-2024 08:42:16       186     3605.0000  XLON           07002070000010602-E0KgsBFaXpZo20241024
 24-Oct-2024 08:46:36       175     3609.0000  XLON           07002070000010825-E0KgsBFaXtma20241024
 24-Oct-2024 08:46:36       11      3609.0000  XLON           07002070000010825-E0KgsBFaXtmY20241024
 24-Oct-2024 08:46:36       186     3609.0000  XLON           05002050000010705-E0KgsBFaXtmc20241024
 24-Oct-2024 08:48:39       173     3611.0000  XLON           07002070000011057-E0KgsBFaXwSZ20241024
 24-Oct-2024 08:48:53       234     3610.0000  XLON           05002050000010908-E0KgsBFaXwbF20241024
 24-Oct-2024 08:50:22       209     3609.0000  XLON           07002070000011119-E0KgsBFaXy7N20241024
 24-Oct-2024 08:51:53       180     3605.0000  XLON           07002070000011211-E0KgsBFaXzJV20241024
 24-Oct-2024 08:52:07       120     3604.0000  XLON           05002050000011075-E0KgsBFaXzZw20241024
 24-Oct-2024 08:56:32       120     3604.0000  XLON           07002070000011418-E0KgsBFaY40r20241024
 24-Oct-2024 08:59:44       231     3606.0000  XLON           05002050000011502-E0KgsBFaY62B20241024
 24-Oct-2024 09:01:38       220     3608.0000  XLON           05002050000011650-E0KgsBFaY7rM20241024
 24-Oct-2024 09:04:15       230     3607.0000  XLON           05002050000011768-E0KgsBFaY9ca20241024
 24-Oct-2024 09:05:32       244     3606.0000  XLON           05002050000011619-E0KgsBFaYAFC20241024
 24-Oct-2024 09:05:32       209     3606.0000  XLON           05002050000011583-E0KgsBFaYAFA20241024
 24-Oct-2024 09:10:37       294     3610.0000  XLON           07002070000012367-E0KgsBFaYDd520241024
 24-Oct-2024 09:12:31       206     3613.0000  XLON           07002070000012539-E0KgsBFaYGAS20241024
 24-Oct-2024 09:12:43       119     3613.0000  XLON           05002050000012429-E0KgsBFaYGRd20241024
 24-Oct-2024 09:12:43       97      3613.0000  XLON           05002050000012429-E0KgsBFaYGRf20241024
 24-Oct-2024 09:13:15       258     3612.0000  XLON           07002070000012458-E0KgsBFaYGkq20241024
 24-Oct-2024 09:19:58       276     3613.0000  XLON           07002070000012990-E0KgsBFaYMrG20241024
 24-Oct-2024 09:21:49       211     3614.0000  XLON           05002050000012945-E0KgsBFaYOmz20241024
 24-Oct-2024 09:23:28       204     3616.0000  XLON           05002050000013095-E0KgsBFaYQY020241024
 24-Oct-2024 09:23:32       185     3615.0000  XLON           07002070000013233-E0KgsBFaYQgH20241024
 24-Oct-2024 09:24:44       200     3615.0000  XLON           05002050000013157-E0KgsBFaYRp820241024
 24-Oct-2024 09:27:07       215     3614.0000  XLON           07002070000013299-E0KgsBFaYUk920241024
 24-Oct-2024 09:29:14       166     3613.0000  XLON           05002050000013329-E0KgsBFaYWj620241024
 24-Oct-2024 09:35:15       322     3617.0000  XLON           07002070000013850-E0KgsBFaYaJp20241024
 24-Oct-2024 09:37:46       278     3620.0000  XLON           05002050000013856-E0KgsBFaYc4e20241024
 24-Oct-2024 09:39:24       251     3622.0000  XLON           05002050000013936-E0KgsBFaYdND20241024
 24-Oct-2024 09:40:03       219     3621.0000  XLON           07002070000014082-E0KgsBFaYdkC20241024
 24-Oct-2024 09:43:34       148     3620.0000  XLON           07002070000014218-E0KgsBFaYgLf20241024
 24-Oct-2024 09:45:11       204     3620.0000  XLON           07002070000014398-E0KgsBFaYiMe20241024
 24-Oct-2024 09:45:23       178     3619.0000  XLON           05002050000014054-E0KgsBFaYic920241024
 24-Oct-2024 09:45:24       66      3618.0000  XLON           05002050000014040-E0KgsBFaYiep20241024
 24-Oct-2024 09:45:24       97      3618.0000  XLON           05002050000014040-E0KgsBFaYiem20241024
 24-Oct-2024 09:48:30       142     3618.0000  XLON           05002050000014513-E0KgsBFaYkcx20241024
 24-Oct-2024 10:00:02       119     3621.0000  XLON           05002050000015465-E0KgsBFaYtLK20241024
 24-Oct-2024 10:02:46       357     3621.0000  XLON           05002050000015627-E0KgsBFaYvKZ20241024
 24-Oct-2024 10:03:26       440     3620.0000  XLON           07002070000015498-E0KgsBFaYvoD20241024
 24-Oct-2024 10:05:01       265     3620.0000  XLON           07002070000015874-E0KgsBFaYwfp20241024
 24-Oct-2024 10:05:14       213     3619.0000  XLON           07002070000015084-E0KgsBFaYwry20241024
 24-Oct-2024 10:05:14       188     3618.0000  XLON           07002070000015870-E0KgsBFaYwsm20241024
 24-Oct-2024 10:05:14       129     3619.0000  XLON           05002050000015652-E0KgsBFaYws020241024
 24-Oct-2024 10:10:35       22      3617.0000  XLON           07002070000016184-E0KgsBFaYzJs20241024
 24-Oct-2024 10:11:02       223     3616.0000  XLON           05002050000016014-E0KgsBFaYzUQ20241024
 24-Oct-2024 10:17:10       92      3619.0000  XLON           07002070000016466-E0KgsBFaZ2FY20241024
 24-Oct-2024 10:17:10       23      3619.0000  XLON           07002070000016466-E0KgsBFaZ2FH20241024
 24-Oct-2024 10:17:10       194     3619.0000  XLON           07002070000016466-E0KgsBFaZ2FM20241024
 24-Oct-2024 10:17:20       251     3618.0000  XLON           05002050000016286-E0KgsBFaZ2Rm20241024
 24-Oct-2024 10:19:03       300     3620.0000  XLON           07002070000016604-E0KgsBFaZ3AW20241024
 24-Oct-2024 10:24:33       325     3625.0000  XLON           07002070000016829-E0KgsBFaZ66F20241024
 24-Oct-2024 10:26:04       189     3629.0000  XLON           05002050000016898-E0KgsBFaZ7Gj20241024
 24-Oct-2024 10:27:39       126     3629.0000  XLON           05002050000016960-E0KgsBFaZ8Ia20241024
 24-Oct-2024 10:27:39       153     3629.0000  XLON           07002070000017083-E0KgsBFaZ8IY20241024
 24-Oct-2024 10:29:05       165     3629.0000  XLON           07002070000017123-E0KgsBFaZ9Kj20241024
 24-Oct-2024 10:31:11       250     3631.0000  XLON           05002050000017240-E0KgsBFaZAiG20241024
 24-Oct-2024 10:31:31       211     3630.0000  XLON           07002070000017309-E0KgsBFaZAz520241024
 24-Oct-2024 10:33:13       122     3626.0000  XLON           05002050000017344-E0KgsBFaZCGG20241024
 24-Oct-2024 10:33:13       173     3627.0000  XLON           07002070000017401-E0KgsBFaZCE920241024
 24-Oct-2024 10:36:33       132     3625.0000  XLON           05002050000017437-E0KgsBFaZEAc20241024
 24-Oct-2024 10:36:33       156     3624.0000  XLON           07002070000017560-E0KgsBFaZEBQ20241024
 24-Oct-2024 10:38:18       132     3621.0000  XLON           07002070000017704-E0KgsBFaZFEl20241024
 24-Oct-2024 10:45:44       131     3622.0000  XLON           07002070000018066-E0KgsBFaZJT720241024
 24-Oct-2024 10:45:44       146     3622.0000  XLON           07002070000018066-E0KgsBFaZJT520241024
 24-Oct-2024 10:49:01       252     3621.0000  XLON           05002050000017818-E0KgsBFaZKlZ20241024
 24-Oct-2024 10:52:32       220     3623.0000  XLON           07002070000018335-E0KgsBFaZN4z20241024
 24-Oct-2024 10:53:40       107     3623.0000  XLON           07002070000018438-E0KgsBFaZNd920241024
 24-Oct-2024 10:53:40       138     3623.0000  XLON           07002070000018438-E0KgsBFaZNd720241024
 24-Oct-2024 10:53:40       3       3623.0000  XLON           07002070000018438-E0KgsBFaZNd520241024
 24-Oct-2024 10:55:07       165     3622.0000  XLON           07002070000018298-E0KgsBFaZOZ720241024
 24-Oct-2024 10:55:07       244     3622.0000  XLON           07002070000018292-E0KgsBFaZOZ320241024
 24-Oct-2024 10:56:15       209     3620.0000  XLON           07002070000018464-E0KgsBFaZPb620241024
 24-Oct-2024 10:56:15       168     3621.0000  XLON           05002050000018424-E0KgsBFaZPaI20241024
 24-Oct-2024 10:59:21       144     3621.0000  XLON           07002070000018634-E0KgsBFaZR6Z20241024
 24-Oct-2024 11:05:08       115     3623.0000  XLON           07002070000019050-E0KgsBFaZUcF20241024
 24-Oct-2024 11:05:08       85      3623.0000  XLON           07002070000019050-E0KgsBFaZUcD20241024
 24-Oct-2024 11:08:36       241     3623.0000  XLON           07002070000019198-E0KgsBFaZWRk20241024
 24-Oct-2024 11:09:40       129     3624.0000  XLON           07002070000019293-E0KgsBFaZXAH20241024
 24-Oct-2024 11:09:40       209     3624.0000  XLON           07002070000019293-E0KgsBFaZXAK20241024
 24-Oct-2024 11:12:50       22      3627.0000  XLON           05002050000019382-E0KgsBFaZZkR20241024
 24-Oct-2024 11:12:50       244     3627.0000  XLON           05002050000019382-E0KgsBFaZZkV20241024
 24-Oct-2024 11:13:16       193     3626.0000  XLON           07002070000019449-E0KgsBFaZa7n20241024
 24-Oct-2024 11:19:17       123     3621.0000  XLON           05002050000019438-E0KgsBFaZcmg20241024
 24-Oct-2024 11:25:38       314     3621.0000  XLON           05002050000019782-E0KgsBFaZfga20241024
 24-Oct-2024 11:26:07       328     3622.0000  XLON           07002070000020127-E0KgsBFaZgJi20241024
 24-Oct-2024 11:28:53       282     3621.0000  XLON           07002070000020191-E0KgsBFaZhaM20241024
 24-Oct-2024 11:30:10       229     3622.0000  XLON           05002050000020223-E0KgsBFaZiBN20241024
 24-Oct-2024 11:31:13       210     3622.0000  XLON           07002070000020319-E0KgsBFaZif920241024
 24-Oct-2024 11:33:23       60      3621.0000  XLON           07002070000020250-E0KgsBFaZjVx20241024
 24-Oct-2024 11:33:23       169     3621.0000  XLON           07002070000020250-E0KgsBFaZjVi20241024
 24-Oct-2024 11:38:48       294     3622.0000  XLON           07002070000020682-E0KgsBFaZm8g20241024
 24-Oct-2024 11:39:34       200     3622.0000  XLON           07002070000020734-E0KgsBFaZmTl20241024
 24-Oct-2024 11:47:39       104     3627.0000  XLON           07002070000021171-E0KgsBFaZrFf20241024
 24-Oct-2024 11:49:40       302     3627.0000  XLON           07002070000021264-E0KgsBFaZsPR20241024
 24-Oct-2024 11:50:46       83      3627.0000  XLON           07002070000021264-E0KgsBFaZtGU20241024
 24-Oct-2024 11:58:01       256     3629.0000  XLON           07002070000021689-E0KgsBFaZwiT20241024
 24-Oct-2024 11:58:01       333     3629.0000  XLON           05002050000021656-E0KgsBFaZwiR20241024
 24-Oct-2024 11:58:01       319     3629.0000  XLON           07002070000021595-E0KgsBFaZwiL20241024
 24-Oct-2024 11:58:07       363     3627.0000  XLON           05002050000021350-E0KgsBFaZwu020241024
 24-Oct-2024 11:58:07       319     3628.0000  XLON           07002070000021576-E0KgsBFaZwsS20241024
 24-Oct-2024 11:58:07       212     3628.0000  XLON           05002050000021657-E0KgsBFaZwsW20241024
 24-Oct-2024 12:01:41       120     3624.0000  XLON           05002050000021754-E0KgsBFaZzOf20241024
 24-Oct-2024 12:08:46       229     3625.0000  XLON           07002070000022334-E0KgsBFaa4Aq20241024
 24-Oct-2024 12:09:17       248     3624.0000  XLON           05002050000022237-E0KgsBFaa4ZG20241024
 24-Oct-2024 12:13:34       191     3628.0000  XLON           07002070000022661-E0KgsBFaa7h120241024
 24-Oct-2024 12:13:35       175     3627.0000  XLON           07002070000022656-E0KgsBFaa7ik20241024
 24-Oct-2024 12:16:09       149     3628.0000  XLON           07002070000022882-E0KgsBFaa8oW20241024
 24-Oct-2024 12:18:30       131     3627.0000  XLON           07002070000022811-E0KgsBFaaA9y20241024
 24-Oct-2024 12:18:30       93      3627.0000  XLON           07002070000022811-E0KgsBFaaAA020241024
 24-Oct-2024 12:19:22       152     3626.0000  XLON           07002070000022460-E0KgsBFaaBm220241024
 24-Oct-2024 12:20:12       154     3626.0000  XLON           05002050000023135-E0KgsBFaaCST20241024
 24-Oct-2024 12:21:14       208     3625.0000  XLON           05002050000022946-E0KgsBFaaD7120241024
 24-Oct-2024 12:26:59       172     3625.0000  XLON           07002070000023462-E0KgsBFaaGqo20241024
 24-Oct-2024 12:27:00       185     3624.0000  XLON           07002070000023427-E0KgsBFaaGt220241024
 24-Oct-2024 12:27:23       141     3623.0000  XLON           05002050000023263-E0KgsBFaaHGa20241024
 24-Oct-2024 12:28:18       204     3623.0000  XLON           05002050000023624-E0KgsBFaaHiA20241024
 24-Oct-2024 12:31:07       144     3624.0000  XLON           07002070000023918-E0KgsBFaaL2N20241024
 24-Oct-2024 12:31:15       170     3623.0000  XLON           07002070000023784-E0KgsBFaaL9W20241024
 24-Oct-2024 12:32:42       113     3621.0000  XLON           07002070000023681-E0KgsBFaaM8s20241024
 24-Oct-2024 12:32:42       36      3621.0000  XLON           07002070000023681-E0KgsBFaaM8l20241024
 24-Oct-2024 12:33:21       19      3621.0000  XLON           05002050000023985-E0KgsBFaaMen20241024
 24-Oct-2024 12:33:21       161     3621.0000  XLON           05002050000023985-E0KgsBFaaMel20241024
 24-Oct-2024 12:34:00       168     3620.0000  XLON           07002070000024102-E0KgsBFaaNPI20241024
 24-Oct-2024 12:37:07       124     3618.0000  XLON           05002050000023977-E0KgsBFaaPhC20241024
 24-Oct-2024 12:37:07       139     3618.0000  XLON           05002050000024107-E0KgsBFaaPhI20241024
 24-Oct-2024 12:43:30       186     3623.0000  XLON           05002050000024794-E0KgsBFaaUjq20241024
 24-Oct-2024 12:43:33       202     3622.0000  XLON           05002050000024768-E0KgsBFaaUnK20241024
 24-Oct-2024 12:45:29       157     3622.0000  XLON           07002070000025053-E0KgsBFaaVpe20241024
 24-Oct-2024 12:45:29       3       3622.0000  XLON           07002070000025053-E0KgsBFaaVpc20241024
 24-Oct-2024 12:48:48       41      3623.0000  XLON           07002070000025271-E0KgsBFaaXbE20241024
 24-Oct-2024 12:48:48       270     3623.0000  XLON           07002070000025271-E0KgsBFaaXbG20241024
 24-Oct-2024 12:50:17       218     3623.0000  XLON           05002050000025284-E0KgsBFaaZJF20241024
 24-Oct-2024 12:53:10       229     3623.0000  XLON           05002050000025393-E0KgsBFaab0q20241024
 24-Oct-2024 12:54:57       273     3622.0000  XLON           05002050000025225-E0KgsBFaaboy20241024
 24-Oct-2024 12:57:36       192     3622.0000  XLON           07002070000025810-E0KgsBFaadOw20241024
 24-Oct-2024 12:59:06       196     3622.0000  XLON           07002070000025819-E0KgsBFaaeHD20241024
 24-Oct-2024 13:01:03       198     3623.0000  XLON           05002050000026021-E0KgsBFaagan20241024
 24-Oct-2024 13:01:25       257     3622.0000  XLON           07002070000025913-E0KgsBFaagxU20241024
 24-Oct-2024 13:01:25       215     3621.0000  XLON           07002070000025523-E0KgsBFaagyT20241024
 24-Oct-2024 13:03:15       81      3622.0000  XLON           05002050000026162-E0KgsBFaaiFc20241024
 24-Oct-2024 13:03:15       126     3622.0000  XLON           05002050000026162-E0KgsBFaaiFe20241024
 24-Oct-2024 13:07:48       207     3624.0000  XLON           07002070000026524-E0KgsBFaalUP20241024
 24-Oct-2024 13:08:05       206     3624.0000  XLON           05002050000026500-E0KgsBFaalhb20241024
 24-Oct-2024 13:13:42       317     3628.0000  XLON           05002050000026864-E0KgsBFaapGM20241024
 24-Oct-2024 13:14:41       222     3627.0000  XLON           05002050000026639-E0KgsBFaaprT20241024
 24-Oct-2024 13:16:11       339     3627.0000  XLON           07002070000027081-E0KgsBFaaqpY20241024
 24-Oct-2024 13:16:26       259     3626.0000  XLON           05002050000026598-E0KgsBFaaquJ20241024
 24-Oct-2024 13:16:26       221     3625.0000  XLON           07002070000026982-E0KgsBFaaqvg20241024
 24-Oct-2024 13:19:48       194     3629.0000  XLON           07002070000027327-E0KgsBFaatG520241024
 24-Oct-2024 13:19:48       139     3628.0000  XLON           07002070000027182-E0KgsBFaatH020241024
 24-Oct-2024 13:22:42       158     3628.0000  XLON           05002050000027377-E0KgsBFaavWr20241024
 24-Oct-2024 13:22:42       127     3627.0000  XLON           05002050000027094-E0KgsBFaavXd20241024
 24-Oct-2024 13:23:03       150     3627.0000  XLON           07002070000027585-E0KgsBFaavyO20241024
 24-Oct-2024 13:23:03       152     3626.0000  XLON           07002070000027169-E0KgsBFaavzI20241024
 24-Oct-2024 13:24:37       207     3625.0000  XLON           05002050000027640-E0KgsBFaax5Z20241024
 24-Oct-2024 13:25:09       154     3624.0000  XLON           05002050000027675-E0KgsBFaaxbE20241024
 24-Oct-2024 13:28:37       417     3627.0000  XLON           05002050000027970-E0KgsBFaaztl20241024
 24-Oct-2024 13:29:26       124     3626.0000  XLON           05002050000027938-E0KgsBFab0Uu20241024
 24-Oct-2024 13:29:26       352     3626.0000  XLON           07002070000027980-E0KgsBFab0Us20241024
 24-Oct-2024 13:29:26       332     3625.0000  XLON           07002070000028043-E0KgsBFab0VA20241024
 24-Oct-2024 13:30:04       393     3626.0000  XLON           07002070000028219-E0KgsBFab1zu20241024
 24-Oct-2024 13:30:04       393     3626.0000  XLON           05002050000028110-E0KgsBFab1zs20241024
 24-Oct-2024 13:31:58       316     3625.0000  XLON           07002070000028711-E0KgsBFab70a20241024
 24-Oct-2024 13:32:49       226     3624.0000  XLON           07002070000028682-E0KgsBFab8iQ20241024
 24-Oct-2024 13:33:49       100     3625.0000  XLON           07002070000028975-E0KgsBFabAFI20241024
 24-Oct-2024 13:33:49       100     3625.0000  XLON           07002070000028975-E0KgsBFabAFL20241024
 24-Oct-2024 13:34:23       70      3625.0000  XLON           07002070000028975-E0KgsBFabB1N20241024
 24-Oct-2024 13:34:49       333     3624.0000  XLON           07002070000028928-E0KgsBFabBeC20241024
 24-Oct-2024 13:35:34       209     3624.0000  XLON           07002070000029115-E0KgsBFabCi620241024
 24-Oct-2024 13:35:53       209     3623.0000  XLON           05002050000028977-E0KgsBFabDKS20241024
 24-Oct-2024 13:35:53       191     3622.0000  XLON           07002070000029116-E0KgsBFabDL420241024
 24-Oct-2024 13:36:40       162     3620.0000  XLON           05002050000029229-E0KgsBFabElH20241024
 24-Oct-2024 13:39:16       222     3621.0000  XLON           07002070000029534-E0KgsBFabI7w20241024
 24-Oct-2024 13:39:16       204     3622.0000  XLON           05002050000029501-E0KgsBFabI7B20241024
 24-Oct-2024 13:41:14       200     3621.0000  XLON           07002070000029720-E0KgsBFabKpe20241024
 24-Oct-2024 13:41:14       162     3621.0000  XLON           07002070000029732-E0KgsBFabKpg20241024
 24-Oct-2024 13:42:03       216     3621.0000  XLON           07002070000030040-E0KgsBFabLyA20241024
 24-Oct-2024 13:45:02       278     3622.0000  XLON           05002050000030116-E0KgsBFabPC420241024
 24-Oct-2024 13:45:02       205     3622.0000  XLON           05002050000030123-E0KgsBFabPC820241024
 24-Oct-2024 13:47:10       449     3622.0000  XLON           05002050000030613-E0KgsBFabSS920241024
 24-Oct-2024 13:48:59       349     3625.0000  XLON           07002070000030989-E0KgsBFabUYm20241024
 24-Oct-2024 13:49:32       204     3626.0000  XLON           07002070000031073-E0KgsBFabVJH20241024
 24-Oct-2024 13:50:20       94      3626.0000  XLON           05002050000031081-E0KgsBFabWVq20241024
 24-Oct-2024 13:50:23       192     3626.0000  XLON           05002050000031081-E0KgsBFabWdT20241024
 24-Oct-2024 13:51:04       100     3626.0000  XLON           05002050000031081-E0KgsBFabXmD20241024
 24-Oct-2024 13:51:40       203     3627.0000  XLON           05002050000031390-E0KgsBFabYrs20241024
 24-Oct-2024 13:52:45       378     3626.0000  XLON           05002050000031215-E0KgsBFabaZS20241024
 24-Oct-2024 13:53:22       232     3627.0000  XLON           07002070000031712-E0KgsBFabbVk20241024
 24-Oct-2024 13:55:00       267     3631.0000  XLON           05002050000031929-E0KgsBFabeKv20241024
 24-Oct-2024 13:57:04       412     3631.0000  XLON           05002050000032167-E0KgsBFabgr420241024
 24-Oct-2024 13:58:46       438     3631.0000  XLON           05002050000032380-E0KgsBFabi0k20241024
 24-Oct-2024 14:00:11       370     3632.0000  XLON           07002070000032690-E0KgsBFabjNJ20241024
 24-Oct-2024 14:00:12       428     3631.0000  XLON           05002050000032581-E0KgsBFabjON20241024
 24-Oct-2024 14:02:01       288     3629.0000  XLON           07002070000032875-E0KgsBFablVu20241024
 24-Oct-2024 14:04:30       298     3632.0000  XLON           05002050000033220-E0KgsBFabomm20241024
 24-Oct-2024 14:04:43       104     3631.0000  XLON           07002070000033207-E0KgsBFaboxs20241024
 24-Oct-2024 14:04:43       217     3631.0000  XLON           07002070000033207-E0KgsBFaboxq20241024
 24-Oct-2024 14:05:14       109     3630.0000  XLON           07002070000033375-E0KgsBFabpTz20241024
 24-Oct-2024 14:05:14       114     3630.0000  XLON           07002070000033375-E0KgsBFabpTx20241024
 24-Oct-2024 14:05:28       260     3629.0000  XLON           05002050000033284-E0KgsBFabpva20241024
 24-Oct-2024 14:07:21       246     3629.0000  XLON           05002050000033496-E0KgsBFabsKG20241024
 24-Oct-2024 14:08:15       230     3628.0000  XLON           07002070000033601-E0KgsBFabtAC20241024
 24-Oct-2024 14:08:39       186     3626.0000  XLON           07002070000033792-E0KgsBFabtVw20241024
 24-Oct-2024 14:08:53       215     3625.0000  XLON           05002050000033715-E0KgsBFabtp520241024
 24-Oct-2024 14:10:00       192     3624.0000  XLON           05002050000033925-E0KgsBFabuwH20241024
 24-Oct-2024 14:11:22       178     3623.0000  XLON           07002070000034007-E0KgsBFabwhp20241024
 24-Oct-2024 14:12:41       164     3625.0000  XLON           05002050000034137-E0KgsBFabyPl20241024
 24-Oct-2024 14:12:41       151     3625.0000  XLON           07002070000034229-E0KgsBFabyPn20241024
 24-Oct-2024 14:14:36       164     3627.0000  XLON           05002050000034367-E0KgsBFac0Km20241024
 24-Oct-2024 14:15:00       205     3627.0000  XLON           05002050000034489-E0KgsBFac0eC20241024
 24-Oct-2024 14:15:00       23      3627.0000  XLON           05002050000034489-E0KgsBFac0eE20241024
 24-Oct-2024 14:16:04       224     3626.0000  XLON           07002070000034418-E0KgsBFac1lS20241024
 24-Oct-2024 14:16:47       123     3626.0000  XLON           05002050000034717-E0KgsBFac2gr20241024
 24-Oct-2024 14:16:47       119     3626.0000  XLON           05002050000034717-E0KgsBFac2gt20241024
 24-Oct-2024 14:17:19       172     3625.0000  XLON           07002070000034581-E0KgsBFac32u20241024
 24-Oct-2024 14:20:01       196     3624.0000  XLON           05002050000034885-E0KgsBFac59W20241024
 24-Oct-2024 14:21:41       298     3624.0000  XLON           05002050000035299-E0KgsBFac74o20241024
 24-Oct-2024 14:22:42       163     3623.0000  XLON           07002070000034950-E0KgsBFac7oX20241024
 24-Oct-2024 14:25:38       167     3628.0000  XLON           07002070000035810-E0KgsBFacApd20241024
 24-Oct-2024 14:25:38       321     3628.0000  XLON           07002070000035810-E0KgsBFacApf20241024
 24-Oct-2024 14:26:57       424     3628.0000  XLON           05002050000035899-E0KgsBFacBlF20241024
 24-Oct-2024 14:27:14       423     3627.0000  XLON           05002050000035683-E0KgsBFacBy820241024
 24-Oct-2024 14:28:21       294     3625.0000  XLON           07002070000036075-E0KgsBFacDH920241024
 24-Oct-2024 14:30:46       315     3624.0000  XLON           05002050000036025-E0KgsBFacG9C20241024
 24-Oct-2024 14:31:50       266     3627.0000  XLON           05002050000036541-E0KgsBFacHoq20241024
 24-Oct-2024 14:33:23       262     3627.0000  XLON           05002050000036765-E0KgsBFacJda20241024
 24-Oct-2024 14:36:06       184     3629.0000  XLON           05002050000037129-E0KgsBFacN8u20241024
 24-Oct-2024 14:36:06       102     3629.0000  XLON           05002050000037129-E0KgsBFacN8w20241024
 24-Oct-2024 14:36:16       315     3628.0000  XLON           07002070000037098-E0KgsBFacNMp20241024
 24-Oct-2024 14:36:17       91      3627.0000  XLON           05002050000037130-E0KgsBFacNO920241024
 24-Oct-2024 14:36:17       166     3627.0000  XLON           05002050000037130-E0KgsBFacNOB20241024
 24-Oct-2024 14:36:44       230     3627.0000  XLON           07002070000037242-E0KgsBFacNoO20241024
 24-Oct-2024 14:39:13       269     3627.0000  XLON           05002050000037507-E0KgsBFacQ3J20241024
 24-Oct-2024 14:39:29       192     3626.0000  XLON           05002050000037208-E0KgsBFacQKA20241024
 24-Oct-2024 14:40:21       210     3625.0000  XLON           07002070000037619-E0KgsBFacRD920241024
 24-Oct-2024 14:41:20       209     3625.0000  XLON           05002050000037696-E0KgsBFacSo320241024
 24-Oct-2024 14:41:44       306     3624.0000  XLON           07002070000037885-E0KgsBFacT9X20241024
 24-Oct-2024 14:44:03       215     3626.0000  XLON           07002070000038160-E0KgsBFacVhx20241024
 24-Oct-2024 14:44:03       65      3626.0000  XLON           07002070000038160-E0KgsBFacVhv20241024
 24-Oct-2024 14:44:03       7       3626.0000  XLON           07002070000038160-E0KgsBFacVht20241024
 24-Oct-2024 14:45:05       313     3626.0000  XLON           07002070000038372-E0KgsBFacX1J20241024
 24-Oct-2024 14:45:33       174     3625.0000  XLON           07002070000038142-E0KgsBFacXb920241024
 24-Oct-2024 14:45:33       47      3625.0000  XLON           07002070000038142-E0KgsBFacXbD20241024
 24-Oct-2024 14:46:40       277     3626.0000  XLON           07002070000038623-E0KgsBFacYkD20241024
 24-Oct-2024 14:46:48       295     3625.0000  XLON           05002050000038625-E0KgsBFacYpH20241024
 24-Oct-2024 14:46:48       25      3625.0000  XLON           05002050000038625-E0KgsBFacYpE20241024
 24-Oct-2024 14:48:37       206     3625.0000  XLON           07002070000038863-E0KgsBFacaZ420241024
 24-Oct-2024 14:50:07       152     3628.0000  XLON           07002070000039037-E0KgsBFacbok20241024
 24-Oct-2024 14:50:07       79      3628.0000  XLON           07002070000039037-E0KgsBFacboi20241024
 24-Oct-2024 14:51:40       216     3628.0000  XLON           07002070000039237-E0KgsBFacdUd20241024
 24-Oct-2024 14:51:40       100     3628.0000  XLON           07002070000039237-E0KgsBFacdUb20241024
 24-Oct-2024 14:52:33       143     3627.0000  XLON           07002070000038990-E0KgsBFaceOa20241024
 24-Oct-2024 14:52:37       315     3626.0000  XLON           07002070000039027-E0KgsBFaceWP20241024
 24-Oct-2024 14:54:22       167     3627.0000  XLON           07002070000039576-E0KgsBFacgFh20241024
 24-Oct-2024 14:54:34       200     3626.0000  XLON           07002070000039547-E0KgsBFacgRV20241024
 24-Oct-2024 14:55:13       258     3626.0000  XLON           07002070000039818-E0KgsBFachNn20241024
 24-Oct-2024 14:56:56       317     3626.0000  XLON           07002070000040096-E0KgsBFacjPO20241024
 24-Oct-2024 14:58:55       311     3628.0000  XLON           05002050000040523-E0KgsBFacl9L20241024
 24-Oct-2024 15:00:01       287     3627.0000  XLON           07002070000040357-E0KgsBFacmAC20241024
 24-Oct-2024 15:02:21       301     3628.0000  XLON           05002050000041269-E0KgsBFacoMB20241024
 24-Oct-2024 15:04:04       365     3628.0000  XLON           07002070000041568-E0KgsBFacpdP20241024
 24-Oct-2024 15:06:45       167     3627.0000  XLON           05002050000042182-E0KgsBFacsEy20241024
 24-Oct-2024 15:06:45       301     3627.0000  XLON           07002070000041102-E0KgsBFacsEu20241024
 24-Oct-2024 15:07:38       165     3626.0000  XLON           05002050000041366-E0KgsBFact5b20241024
 24-Oct-2024 15:07:38       191     3626.0000  XLON           07002070000040445-E0KgsBFact5V20241024
 24-Oct-2024 15:07:47       378     3625.0000  XLON           05002050000041857-E0KgsBFactBv20241024
 24-Oct-2024 15:07:47       241     3625.0000  XLON           07002070000042131-E0KgsBFactBx20241024
 24-Oct-2024 15:08:24       214     3624.0000  XLON           05002050000042463-E0KgsBFacto720241024
 24-Oct-2024 15:08:28       47      3624.0000  XLON           05002050000042463-E0KgsBFactsT20241024
 24-Oct-2024 15:08:56       221     3624.0000  XLON           05002050000042463-E0KgsBFacuR520241024
 24-Oct-2024 15:12:00       155     3626.0000  XLON           05002050000043059-E0KgsBFacxTb20241024
 24-Oct-2024 15:12:00       201     3626.0000  XLON           05002050000043059-E0KgsBFacxTZ20241024
 24-Oct-2024 15:13:23       614     3627.0000  XLON           07002070000043327-E0KgsBFacz6K20241024
 24-Oct-2024 15:15:17       491     3626.0000  XLON           07002070000043316-E0KgsBFad0jo20241024
 24-Oct-2024 15:19:00       62      3628.0000  XLON           05002050000044536-E0KgsBFad3th20241024
 24-Oct-2024 15:19:00       583     3628.0000  XLON           05002050000044536-E0KgsBFad3tf20241024
 24-Oct-2024 15:20:05       667     3628.0000  XLON           07002070000044920-E0KgsBFad5F620241024
 24-Oct-2024 15:21:41       508     3628.0000  XLON           05002050000045418-E0KgsBFad76e20241024
 24-Oct-2024 15:21:50       516     3627.0000  XLON           07002070000044370-E0KgsBFad7Et20241024
 24-Oct-2024 15:23:15       146     3625.0000  XLON           05002050000045434-E0KgsBFad98Y20241024
 24-Oct-2024 15:23:15       136     3625.0000  XLON           07002070000045338-E0KgsBFad98c20241024
 24-Oct-2024 15:23:15       12      3625.0000  XLON           07002070000045338-E0KgsBFad98a20241024
 24-Oct-2024 15:23:33       223     3624.0000  XLON           07002070000045683-E0KgsBFad9Vx20241024
 24-Oct-2024 15:24:55       161     3624.0000  XLON           07002070000046019-E0KgsBFadAnr20241024
 24-Oct-2024 15:24:55       174     3624.0000  XLON           07002070000046019-E0KgsBFadAnp20241024
 24-Oct-2024 15:24:56       8       3624.0000  XLON           05002050000046135-E0KgsBFadApY20241024
 24-Oct-2024 15:24:56       233     3624.0000  XLON           05002050000046135-E0KgsBFadApW20241024

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEUFMLELSESS