REG - RELX PLC - Transaction in Own Shares
25/10/2024 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241025:nRSY7553Ja&default-theme=true RNS Number : 7553J RELX PLC 25 October 2024 25 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,214 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,647,426 ordinary shares in treasury, and has 1,862,730,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,935,233 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 October 2024 Number of ordinary shares purchased: 74,214 Highest price paid per share (p): 3656 Lowest price paid per share (p): 3605 Volume weighted average price paid per share (p): 3628.3555 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 25-Oct-2024 07:02:58 164 3622.0000 XLON 07002070000003113-E0Khb8jW2Pcp20241025 25-Oct-2024 07:02:58 171 3622.0000 XLON 07002070000003113-E0Khb8jW2Pcn20241025 25-Oct-2024 07:03:10 195 3621.0000 XLON 05002050000003116-E0Khb8jW2PyK20241025 25-Oct-2024 07:03:10 226 3622.0000 XLON 07002070000003170-E0Khb8jW2Pxp20241025 25-Oct-2024 07:04:02 343 3620.0000 XLON 07002070000003137-E0Khb8jW2RaI20241025 25-Oct-2024 07:07:04 369 3623.0000 XLON 05002050000003680-E0Khb8jW2XkF20241025 25-Oct-2024 07:07:04 369 3624.0000 XLON 05002050000003706-E0Khb8jW2Xiw20241025 25-Oct-2024 07:07:05 256 3622.0000 XLON 07002070000003566-E0Khb8jW2XlU20241025 25-Oct-2024 07:08:30 156 3621.0000 XLON 05002050000003875-E0Khb8jW2Zbq20241025 25-Oct-2024 07:08:42 217 3619.0000 XLON 05002050000003782-E0Khb8jW2a0u20241025 25-Oct-2024 07:09:22 78 3621.0000 XLON 05002050000003954-E0Khb8jW2bA420241025 25-Oct-2024 07:09:22 102 3621.0000 XLON 05002050000003954-E0Khb8jW2bA620241025 25-Oct-2024 07:11:02 88 3622.0000 XLON 07002070000004162-E0Khb8jW2fQc20241025 25-Oct-2024 07:11:02 88 3622.0000 XLON 07002070000004162-E0Khb8jW2fQa20241025 25-Oct-2024 07:11:02 100 3622.0000 XLON 07002070000004162-E0Khb8jW2fQY20241025 25-Oct-2024 07:12:45 297 3622.0000 XLON 07002070000004279-E0Khb8jW2hAX20241025 25-Oct-2024 07:14:22 31 3621.0000 XLON 05002050000004288-E0Khb8jW2jPa20241025 25-Oct-2024 07:14:22 100 3622.0000 XLON 07002070000004389-E0Khb8jW2jP520241025 25-Oct-2024 07:14:22 46 3622.0000 XLON 07002070000004389-E0Khb8jW2jP920241025 25-Oct-2024 07:14:22 105 3622.0000 XLON 07002070000004389-E0Khb8jW2jP720241025 25-Oct-2024 07:16:02 100 3624.0000 XLON 05002050000004573-E0Khb8jW2mTq20241025 25-Oct-2024 07:16:48 171 3625.0000 XLON 07002070000004598-E0Khb8jW2nRi20241025 25-Oct-2024 07:16:50 148 3624.0000 XLON 07002070000004550-E0Khb8jW2nXy20241025 25-Oct-2024 07:17:00 163 3623.0000 XLON 07002070000004497-E0Khb8jW2nwA20241025 25-Oct-2024 07:18:21 122 3624.0000 XLON 05002050000004792-E0Khb8jW2piV20241025 25-Oct-2024 07:19:02 155 3622.0000 XLON 07002070000004745-E0Khb8jW2qa620241025 25-Oct-2024 07:20:06 236 3623.0000 XLON 07002070000004879-E0Khb8jW2sAJ20241025 25-Oct-2024 07:20:20 236 3622.0000 XLON 05002050000004854-E0Khb8jW2sNL20241025 25-Oct-2024 07:21:02 40 3619.0000 XLON 07002070000004940-E0Khb8jW2t7320241025 25-Oct-2024 07:21:55 100 3620.0000 XLON 05002050000005037-E0Khb8jW2uhc20241025 25-Oct-2024 07:24:04 118 3621.0000 XLON 07002070000005052-E0Khb8jW2wrr20241025 25-Oct-2024 07:24:04 61 3621.0000 XLON 07002070000005052-E0Khb8jW2wrp20241025 25-Oct-2024 07:24:22 93 3621.0000 XLON 07002070000005126-E0Khb8jW2x5t20241025 25-Oct-2024 07:25:02 122 3619.0000 XLON 07002070000004968-E0Khb8jW2xh920241025 25-Oct-2024 07:26:22 131 3619.0000 XLON 07002070000005221-E0Khb8jW2z1B20241025 25-Oct-2024 07:26:22 103 3619.0000 XLON 07002070000005221-E0Khb8jW2z1D20241025 25-Oct-2024 07:30:00 260 3624.0000 XLON 07002070000005445-E0Khb8jW320o20241025 25-Oct-2024 07:30:22 241 3623.0000 XLON 05002050000005422-E0Khb8jW32iq20241025 25-Oct-2024 07:31:45 262 3621.0000 XLON 05002050000005602-E0Khb8jW34Yp20241025 25-Oct-2024 07:33:05 242 3621.0000 XLON 05002050000005697-E0Khb8jW35rT20241025 25-Oct-2024 07:33:13 260 3620.0000 XLON 07002070000005660-E0Khb8jW361620241025 25-Oct-2024 07:34:41 100 3620.0000 XLON 05002050000005845-E0Khb8jW37fp20241025 25-Oct-2024 07:35:00 206 3619.0000 XLON 05002050000005782-E0Khb8jW37xB20241025 25-Oct-2024 07:36:18 162 3619.0000 XLON 05002050000005927-E0Khb8jW39Kb20241025 25-Oct-2024 07:39:14 167 3621.0000 XLON 07002070000006035-E0Khb8jW3ByF20241025 25-Oct-2024 07:40:48 168 3622.0000 XLON 05002050000006182-E0Khb8jW3DKi20241025 25-Oct-2024 07:41:40 168 3621.0000 XLON 05002050000006165-E0Khb8jW3E1220241025 25-Oct-2024 07:42:25 161 3618.0000 XLON 05002050000006120-E0Khb8jW3Equ20241025 25-Oct-2024 07:43:10 192 3620.0000 XLON 05002050000006311-E0Khb8jW3FXd20241025 25-Oct-2024 07:44:30 204 3621.0000 XLON 07002070000006349-E0Khb8jW3GVx20241025 25-Oct-2024 07:45:34 192 3619.0000 XLON 05002050000006289-E0Khb8jW3HsD20241025 25-Oct-2024 07:46:05 185 3618.0000 XLON 07002070000006456-E0Khb8jW3IVf20241025 25-Oct-2024 07:49:35 170 3619.0000 XLON 07002070000006619-E0Khb8jW3Kya20241025 25-Oct-2024 07:49:45 178 3618.0000 XLON 07002070000006587-E0Khb8jW3L9N20241025 25-Oct-2024 07:51:42 227 3622.0000 XLON 07002070000006718-E0Khb8jW3Mx720241025 25-Oct-2024 07:52:21 151 3621.0000 XLON 07002070000006702-E0Khb8jW3NlJ20241025 25-Oct-2024 07:52:43 169 3621.0000 XLON 05002050000006874-E0Khb8jW3O3920241025 25-Oct-2024 07:54:58 131 3623.0000 XLON 05002050000006981-E0Khb8jW3PxH20241025 25-Oct-2024 07:55:00 157 3622.0000 XLON 07002070000006921-E0Khb8jW3Q3620241025 25-Oct-2024 07:56:23 132 3622.0000 XLON 07002070000007040-E0Khb8jW3RWy20241025 25-Oct-2024 07:56:55 145 3621.0000 XLON 07002070000007017-E0Khb8jW3Rxw20241025 25-Oct-2024 08:01:03 53 3622.0000 XLON 05002050000007391-E0Khb8jW3UvZ20241025 25-Oct-2024 08:01:49 157 3621.0000 XLON 05002050000007169-E0Khb8jW3VUz20241025 25-Oct-2024 08:02:45 279 3620.0000 XLON 07002070000007422-E0Khb8jW3WFB20241025 25-Oct-2024 08:02:45 169 3619.0000 XLON 07002070000007110-E0Khb8jW3WFf20241025 25-Oct-2024 08:04:30 100 3620.0000 XLON 05002050000007644-E0Khb8jW3Xmc20241025 25-Oct-2024 08:05:07 42 3619.0000 XLON 05002050000007606-E0Khb8jW3Y7n20241025 25-Oct-2024 08:05:07 174 3619.0000 XLON 05002050000007606-E0Khb8jW3Y7p20241025 25-Oct-2024 08:06:11 185 3615.0000 XLON 07002070000007682-E0Khb8jW3Zic20241025 25-Oct-2024 08:07:12 146 3613.0000 XLON 05002050000007752-E0Khb8jW3acS20241025 25-Oct-2024 08:07:12 52 3613.0000 XLON 05002050000007752-E0Khb8jW3acO20241025 25-Oct-2024 08:12:10 121 3614.0000 XLON 05002050000008115-E0Khb8jW3f9q20241025 25-Oct-2024 08:12:10 49 3612.0000 XLON 05002050000008060-E0Khb8jW3fCW20241025 25-Oct-2024 08:12:10 24 3612.0000 XLON 05002050000008060-E0Khb8jW3fCU20241025 25-Oct-2024 08:12:10 82 3612.0000 XLON 05002050000008060-E0Khb8jW3fCY20241025 25-Oct-2024 08:12:45 228 3612.0000 XLON 07002070000008167-E0Khb8jW3fcL20241025 25-Oct-2024 08:14:38 174 3612.0000 XLON 07002070000008261-E0Khb8jW3hDH20241025 25-Oct-2024 08:16:14 163 3612.0000 XLON 05002050000008446-E0Khb8jW3iU920241025 25-Oct-2024 08:16:15 212 3610.0000 XLON 05002050000008179-E0Khb8jW3iuj20241025 25-Oct-2024 08:17:47 127 3608.0000 XLON 07002070000008521-E0Khb8jW3lHt20241025 25-Oct-2024 08:20:03 155 3611.0000 XLON 05002050000008756-E0Khb8jW3nXs20241025 25-Oct-2024 08:20:21 169 3610.0000 XLON 05002050000008746-E0Khb8jW3o3x20241025 25-Oct-2024 08:21:44 145 3610.0000 XLON 05002050000008824-E0Khb8jW3pGp20241025 25-Oct-2024 08:21:44 182 3609.0000 XLON 07002070000008707-E0Khb8jW3pIS20241025 25-Oct-2024 08:24:41 121 3607.0000 XLON 05002050000009012-E0Khb8jW3rk220241025 25-Oct-2024 08:26:38 157 3605.0000 XLON 05002050000008948-E0Khb8jW3tCJ20241025 25-Oct-2024 08:29:43 40 3607.0000 XLON 07002070000009286-E0Khb8jW3vRT20241025 25-Oct-2024 08:29:43 176 3607.0000 XLON 07002070000009286-E0Khb8jW3vRV20241025 25-Oct-2024 08:34:15 227 3613.0000 XLON 05002050000009725-E0Khb8jW3zCK20241025 25-Oct-2024 08:36:57 414 3616.0000 XLON 05002050000009831-E0Khb8jW41K620241025 25-Oct-2024 08:37:45 156 3617.0000 XLON 05002050000009876-E0Khb8jW41sE20241025 25-Oct-2024 08:37:46 200 3617.0000 XLON 05002050000009916-E0Khb8jW421h20241025 25-Oct-2024 08:39:52 215 3617.0000 XLON 05002050000010019-E0Khb8jW43rd20241025 25-Oct-2024 08:40:41 200 3616.0000 XLON 07002070000009811-E0Khb8jW44cY20241025 25-Oct-2024 08:41:36 186 3614.0000 XLON 07002070000010023-E0Khb8jW45SQ20241025 25-Oct-2024 08:43:05 32 3614.0000 XLON 07002070000010109-E0Khb8jW46OK20241025 25-Oct-2024 08:47:09 199 3616.0000 XLON 07002070000010264-E0Khb8jW494320241025 25-Oct-2024 08:47:35 199 3617.0000 XLON 05002050000010406-E0Khb8jW49QU20241025 25-Oct-2024 08:48:04 11 3617.0000 XLON 05002050000010455-E0Khb8jW49tu20241025 25-Oct-2024 08:48:04 24 3617.0000 XLON 05002050000010455-E0Khb8jW49tw20241025 25-Oct-2024 08:48:16 144 3618.0000 XLON 05002050000010463-E0Khb8jW4A1o20241025 25-Oct-2024 08:48:50 144 3617.0000 XLON 07002070000010340-E0Khb8jW4AXW20241025 25-Oct-2024 08:49:55 152 3617.0000 XLON 05002050000010554-E0Khb8jW4C4X20241025 25-Oct-2024 08:50:16 189 3615.0000 XLON 05002050000010552-E0Khb8jW4Cep20241025 25-Oct-2024 08:50:16 151 3616.0000 XLON 07002070000010444-E0Khb8jW4Cdq20241025 25-Oct-2024 08:53:11 133 3616.0000 XLON 05002050000010680-E0Khb8jW4EpW20241025 25-Oct-2024 08:57:18 66 3619.0000 XLON 07002070000010791-E0Khb8jW4Hmt20241025 25-Oct-2024 08:57:18 91 3619.0000 XLON 07002070000010791-E0Khb8jW4Hmr20241025 25-Oct-2024 08:59:58 255 3621.0000 XLON 07002070000010960-E0Khb8jW4JV220241025 25-Oct-2024 09:01:11 234 3624.0000 XLON 05002050000011158-E0Khb8jW4KdT20241025 25-Oct-2024 09:01:41 217 3623.0000 XLON 05002050000011154-E0Khb8jW4LC720241025 25-Oct-2024 09:03:57 168 3622.0000 XLON 07002070000011023-E0Khb8jW4MrS20241025 25-Oct-2024 09:09:15 28 3626.0000 XLON 07002070000011544-E0Khb8jW4R6n20241025 25-Oct-2024 09:09:50 143 3624.0000 XLON 05002050000011662-E0Khb8jW4Rat20241025 25-Oct-2024 09:09:50 134 3624.0000 XLON 07002070000011536-E0Khb8jW4Rar20241025 25-Oct-2024 09:09:50 202 3625.0000 XLON 05002050000011659-E0Khb8jW4RZZ20241025 25-Oct-2024 09:09:50 149 3623.0000 XLON 05002050000011679-E0Khb8jW4Rfd20241025 25-Oct-2024 09:11:25 159 3621.0000 XLON 05002050000011776-E0Khb8jW4T7K20241025 25-Oct-2024 09:11:31 134 3620.0000 XLON 07002070000011631-E0Khb8jW4TCL20241025 25-Oct-2024 09:17:55 45 3625.0000 XLON 07002070000012050-E0Khb8jW4a2E20241025 25-Oct-2024 09:19:26 237 3626.0000 XLON 05002050000012308-E0Khb8jW4c0A20241025 25-Oct-2024 09:21:13 255 3626.0000 XLON 05002050000012321-E0Khb8jW4dmu20241025 25-Oct-2024 09:21:56 174 3625.0000 XLON 07002070000012082-E0Khb8jW4el120241025 25-Oct-2024 09:22:59 200 3625.0000 XLON 07002070000012334-E0Khb8jW4fZt20241025 25-Oct-2024 09:24:23 166 3623.0000 XLON 05002050000012502-E0Khb8jW4gPy20241025 25-Oct-2024 09:24:23 168 3624.0000 XLON 07002070000012036-E0Khb8jW4gPL20241025 25-Oct-2024 09:25:55 133 3621.0000 XLON 07002070000012466-E0Khb8jW4hba20241025 25-Oct-2024 09:32:38 284 3624.0000 XLON 05002050000012940-E0Khb8jW4m3m20241025 25-Oct-2024 09:33:20 203 3623.0000 XLON 07002070000012800-E0Khb8jW4mdM20241025 25-Oct-2024 09:34:37 157 3623.0000 XLON 07002070000012877-E0Khb8jW4nVd20241025 25-Oct-2024 09:36:20 234 3626.0000 XLON 07002070000013036-E0Khb8jW4ow220241025 25-Oct-2024 09:36:33 220 3625.0000 XLON 05002050000013196-E0Khb8jW4p2o20241025 25-Oct-2024 09:42:53 230 3622.0000 XLON 07002070000013117-E0Khb8jW4s8C20241025 25-Oct-2024 09:42:54 126 3621.0000 XLON 07002070000013215-E0Khb8jW4sBM20241025 25-Oct-2024 09:45:54 195 3621.0000 XLON 05002050000013619-E0Khb8jW4tZN20241025 25-Oct-2024 09:46:13 200 3620.0000 XLON 05002050000013501-E0Khb8jW4ttc20241025 25-Oct-2024 09:50:04 177 3621.0000 XLON 07002070000013721-E0Khb8jW4vyc20241025 25-Oct-2024 09:50:21 165 3620.0000 XLON 07002070000013658-E0Khb8jW4wFd20241025 25-Oct-2024 09:52:42 209 3621.0000 XLON 05002050000014039-E0Khb8jW4xc520241025 25-Oct-2024 09:53:13 182 3621.0000 XLON 07002070000013945-E0Khb8jW4xnR20241025 25-Oct-2024 09:57:11 245 3619.0000 XLON 05002050000013824-E0Khb8jW506C20241025 25-Oct-2024 09:58:11 216 3621.0000 XLON 05002050000014400-E0Khb8jW510o20241025 25-Oct-2024 10:00:54 183 3623.0000 XLON 05002050000014568-E0Khb8jW53Dk20241025 25-Oct-2024 10:04:29 200 3625.0000 XLON 07002070000014492-E0Khb8jW55bj20241025 25-Oct-2024 10:04:48 80 3624.0000 XLON 05002050000014663-E0Khb8jW55ot20241025 25-Oct-2024 10:04:48 101 3624.0000 XLON 05002050000014663-E0Khb8jW55or20241025 25-Oct-2024 10:07:00 266 3624.0000 XLON 05002050000014864-E0Khb8jW57Mc20241025 25-Oct-2024 10:08:02 217 3623.0000 XLON 07002070000014797-E0Khb8jW58M820241025 25-Oct-2024 10:10:05 245 3623.0000 XLON 05002050000015061-E0Khb8jW59uF20241025 25-Oct-2024 10:10:17 72 3622.0000 XLON 07002070000014583-E0Khb8jW59zD20241025 25-Oct-2024 10:11:38 145 3622.0000 XLON 07002070000014583-E0Khb8jW5AYE20241025 25-Oct-2024 10:15:16 174 3619.0000 XLON 05002050000015166-E0Khb8jW5Cyh20241025 25-Oct-2024 10:16:36 180 3618.0000 XLON 07002070000015099-E0Khb8jW5ECW20241025 25-Oct-2024 10:21:56 297 3618.0000 XLON 05002050000015625-E0Khb8jW5HVC20241025 25-Oct-2024 10:31:13 139 3619.0000 XLON 07002070000015708-E0Khb8jW5Ne520241025 25-Oct-2024 10:31:13 90 3619.0000 XLON 07002070000015708-E0Khb8jW5NeA20241025 25-Oct-2024 10:31:13 127 3619.0000 XLON 05002050000015893-E0Khb8jW5NeC20241025 25-Oct-2024 10:33:21 36 3620.0000 XLON 07002070000015997-E0Khb8jW5Ow620241025 25-Oct-2024 10:34:04 267 3620.0000 XLON 05002050000016217-E0Khb8jW5PBQ20241025 25-Oct-2024 10:34:52 235 3620.0000 XLON 05002050000016226-E0Khb8jW5PRN20241025 25-Oct-2024 10:34:52 187 3620.0000 XLON 05002050000016226-E0Khb8jW5PRP20241025 25-Oct-2024 10:36:21 3 3620.0000 XLON 07002070000016133-E0Khb8jW5QWn20241025 25-Oct-2024 10:36:21 34 3620.0000 XLON 07002070000016133-E0Khb8jW5QWp20241025 25-Oct-2024 10:42:31 238 3621.0000 XLON 05002050000016455-E0Khb8jW5TrZ20241025 25-Oct-2024 10:42:49 106 3620.0000 XLON 05002050000016320-E0Khb8jW5U0c20241025 25-Oct-2024 10:42:49 81 3620.0000 XLON 05002050000016320-E0Khb8jW5U0e20241025 25-Oct-2024 10:45:52 279 3619.0000 XLON 07002070000015976-E0Khb8jW5VlP20241025 25-Oct-2024 10:46:31 182 3618.0000 XLON 07002070000016483-E0Khb8jW5WAQ20241025 25-Oct-2024 10:52:26 284 3620.0000 XLON 07002070000016922-E0Khb8jW5YzJ20241025 25-Oct-2024 10:54:10 111 3619.0000 XLON 05002050000016993-E0Khb8jW5ZuS20241025 25-Oct-2024 10:54:10 141 3619.0000 XLON 05002050000016993-E0Khb8jW5ZuW20241025 25-Oct-2024 10:54:14 309 3618.0000 XLON 05002050000016936-E0Khb8jW5Zw820241025 25-Oct-2024 10:55:36 118 3619.0000 XLON 07002070000017013-E0Khb8jW5abZ20241025 25-Oct-2024 10:55:36 61 3619.0000 XLON 07002070000017013-E0Khb8jW5abb20241025 25-Oct-2024 10:57:07 293 3617.0000 XLON 07002070000016942-E0Khb8jW5bgw20241025 25-Oct-2024 10:59:05 149 3616.0000 XLON 07002070000017251-E0Khb8jW5cp720241025 25-Oct-2024 11:00:26 211 3616.0000 XLON 07002070000017341-E0Khb8jW5eKh20241025 25-Oct-2024 11:01:09 175 3615.0000 XLON 05002050000017338-E0Khb8jW5erl20241025 25-Oct-2024 11:02:14 123 3614.0000 XLON 05002050000017439-E0Khb8jW5fZy20241025 25-Oct-2024 11:02:52 179 3612.0000 XLON 07002070000017470-E0Khb8jW5gJU20241025 25-Oct-2024 11:12:29 103 3617.0000 XLON 05002050000018190-E0Khb8jW5mc920241025 25-Oct-2024 11:14:03 236 3619.0000 XLON 05002050000018241-E0Khb8jW5nSo20241025 25-Oct-2024 11:17:00 326 3619.0000 XLON 05002050000018351-E0Khb8jW5olY20241025 25-Oct-2024 11:18:53 330 3618.0000 XLON 07002070000018060-E0Khb8jW5pux20241025 25-Oct-2024 11:19:34 25 3618.0000 XLON 05002050000018521-E0Khb8jW5qL320241025 25-Oct-2024 11:19:34 29 3618.0000 XLON 05002050000018521-E0Khb8jW5qL120241025 25-Oct-2024 11:20:10 123 3618.0000 XLON 05002050000018526-E0Khb8jW5qmi20241025 25-Oct-2024 11:21:05 128 3617.0000 XLON 05002050000018398-E0Khb8jW5rCl20241025 25-Oct-2024 11:21:18 219 3617.0000 XLON 05002050000018586-E0Khb8jW5rPW20241025 25-Oct-2024 11:21:27 285 3616.0000 XLON 07002070000018254-E0Khb8jW5rXN20241025 25-Oct-2024 11:26:10 121 3617.0000 XLON 05002050000018687-E0Khb8jW5un220241025 25-Oct-2024 11:28:02 157 3617.0000 XLON 07002070000018693-E0Khb8jW5vv420241025 25-Oct-2024 11:36:31 221 3616.0000 XLON 05002050000019160-E0Khb8jW60PI20241025 25-Oct-2024 11:42:08 464 3618.0000 XLON 07002070000019422-E0Khb8jW63E520241025 25-Oct-2024 11:42:54 47 3618.0000 XLON 07002070000019464-E0Khb8jW63VB20241025 25-Oct-2024 11:42:54 281 3618.0000 XLON 07002070000019464-E0Khb8jW63VF20241025 25-Oct-2024 11:42:54 43 3618.0000 XLON 07002070000019464-E0Khb8jW63VD20241025 25-Oct-2024 11:42:55 169 3617.0000 XLON 07002070000019289-E0Khb8jW63Wx20241025 25-Oct-2024 11:44:48 254 3617.0000 XLON 05002050000019714-E0Khb8jW64VO20241025 25-Oct-2024 11:48:08 251 3617.0000 XLON 05002050000019943-E0Khb8jW66tG20241025 25-Oct-2024 11:49:34 35 3617.0000 XLON 05002050000020035-E0Khb8jW67fv20241025 25-Oct-2024 11:49:34 27 3617.0000 XLON 05002050000020035-E0Khb8jW67fx20241025 25-Oct-2024 11:49:34 161 3617.0000 XLON 05002050000020035-E0Khb8jW67fz20241025 25-Oct-2024 11:52:09 187 3617.0000 XLON 07002070000019961-E0Khb8jW694Z20241025 25-Oct-2024 11:52:54 38 3617.0000 XLON 05002050000020243-E0Khb8jW69Vh20241025 25-Oct-2024 11:52:54 44 3617.0000 XLON 05002050000020243-E0Khb8jW69Vj20241025 25-Oct-2024 11:54:22 169 3616.0000 XLON 07002070000019541-E0Khb8jW6A4q20241025 25-Oct-2024 11:54:34 36 3617.0000 XLON 05002050000020307-E0Khb8jW6AB620241025 25-Oct-2024 11:54:34 97 3617.0000 XLON 05002050000020307-E0Khb8jW6AB820241025 25-Oct-2024 11:56:27 152 3617.0000 XLON 07002070000020242-E0Khb8jW6Axv20241025 25-Oct-2024 11:59:37 135 3617.0000 XLON 05002050000020533-E0Khb8jW6CYA20241025 25-Oct-2024 12:02:54 45 3617.0000 XLON 07002070000020627-E0Khb8jW6EOI20241025 25-Oct-2024 12:04:20 148 3618.0000 XLON 05002050000020876-E0Khb8jW6FDm20241025 25-Oct-2024 12:05:29 148 3618.0000 XLON 05002050000020952-E0Khb8jW6Ffl20241025 25-Oct-2024 12:05:29 112 3618.0000 XLON 05002050000020952-E0Khb8jW6Ffn20241025 25-Oct-2024 12:05:36 163 3617.0000 XLON 07002070000020686-E0Khb8jW6FlF20241025 25-Oct-2024 12:08:48 145 3620.0000 XLON 05002050000021221-E0Khb8jW6I9T20241025 25-Oct-2024 12:11:27 136 3620.0000 XLON 07002070000021144-E0Khb8jW6Jgk20241025 25-Oct-2024 12:11:50 198 3619.0000 XLON 05002050000021205-E0Khb8jW6JtU20241025 25-Oct-2024 12:15:01 149 3621.0000 XLON 05002050000021551-E0Khb8jW6LXZ20241025 25-Oct-2024 12:17:32 111 3621.0000 XLON 07002070000021573-E0Khb8jW6OQo20241025 25-Oct-2024 12:17:32 111 3621.0000 XLON 07002070000021573-E0Khb8jW6OQq20241025 25-Oct-2024 12:18:58 149 3620.0000 XLON 07002070000021367-E0Khb8jW6PRG20241025 25-Oct-2024 12:19:12 224 3618.0000 XLON 07002070000021708-E0Khb8jW6PpT20241025 25-Oct-2024 12:20:03 169 3618.0000 XLON 05002050000021932-E0Khb8jW6QM720241025 25-Oct-2024 12:21:31 169 3617.0000 XLON 07002070000021791-E0Khb8jW6RLg20241025 25-Oct-2024 12:22:41 146 3618.0000 XLON 07002070000021926-E0Khb8jW6SAb20241025 25-Oct-2024 12:25:42 135 3621.0000 XLON 05002050000022264-E0Khb8jW6U4s20241025 25-Oct-2024 12:32:04 229 3622.0000 XLON 05002050000022608-E0Khb8jW6Xzi20241025 25-Oct-2024 12:32:37 155 3621.0000 XLON 07002070000022504-E0Khb8jW6Ydo20241025 25-Oct-2024 12:32:37 171 3621.0000 XLON 07002070000022294-E0Khb8jW6Ydm20241025 25-Oct-2024 12:34:56 38 3622.0000 XLON 07002070000022714-E0Khb8jW6Zuz20241025 25-Oct-2024 12:34:56 172 3622.0000 XLON 07002070000022714-E0Khb8jW6Zux20241025 25-Oct-2024 12:36:44 156 3622.0000 XLON 05002050000022973-E0Khb8jW6b7420241025 25-Oct-2024 12:36:44 152 3622.0000 XLON 05002050000022973-E0Khb8jW6b7620241025 25-Oct-2024 12:38:48 235 3622.0000 XLON 07002070000022976-E0Khb8jW6cnh20241025 25-Oct-2024 12:39:08 258 3621.0000 XLON 05002050000022799-E0Khb8jW6cyA20241025 25-Oct-2024 12:40:18 145 3621.0000 XLON 07002070000023068-E0Khb8jW6dUI20241025 25-Oct-2024 12:42:07 182 3620.0000 XLON 05002050000023182-E0Khb8jW6eP520241025 25-Oct-2024 12:43:46 131 3622.0000 XLON 05002050000023379-E0Khb8jW6feS20241025 25-Oct-2024 12:51:19 338 3623.0000 XLON 07002070000023708-E0Khb8jW6kLY20241025 25-Oct-2024 12:52:33 389 3624.0000 XLON 07002070000023780-E0Khb8jW6lEX20241025 25-Oct-2024 12:55:58 303 3624.0000 XLON 07002070000024020-E0Khb8jW6nU820241025 25-Oct-2024 12:57:10 258 3624.0000 XLON 05002050000024245-E0Khb8jW6oFW20241025 25-Oct-2024 12:58:17 251 3623.0000 XLON 07002070000023907-E0Khb8jW6pAe20241025 25-Oct-2024 12:58:21 156 3622.0000 XLON 07002070000023411-E0Khb8jW6pEI20241025 25-Oct-2024 12:59:04 228 3621.0000 XLON 05002050000024330-E0Khb8jW6pd220241025 25-Oct-2024 13:01:46 148 3622.0000 XLON 07002070000024286-E0Khb8jW6row20241025 25-Oct-2024 13:03:23 181 3622.0000 XLON 05002050000024663-E0Khb8jW6snk20241025 25-Oct-2024 13:03:33 185 3621.0000 XLON 07002070000024280-E0Khb8jW6sz020241025 25-Oct-2024 13:05:26 196 3620.0000 XLON 05002050000024751-E0Khb8jW6uAy20241025 25-Oct-2024 13:06:39 230 3620.0000 XLON 07002070000024755-E0Khb8jW6ukQ20241025 25-Oct-2024 13:08:14 156 3621.0000 XLON 07002070000024864-E0Khb8jW6vmI20241025 25-Oct-2024 13:08:14 36 3621.0000 XLON 07002070000024864-E0Khb8jW6vmK20241025 25-Oct-2024 13:11:08 42 3622.0000 XLON 05002050000025155-E0Khb8jW6xc420241025 25-Oct-2024 13:13:21 276 3623.0000 XLON 07002070000025145-E0Khb8jW6z7C20241025 25-Oct-2024 13:13:56 106 3622.0000 XLON 05002050000025159-E0Khb8jW6zT220241025 25-Oct-2024 13:13:56 25 3622.0000 XLON 05002050000025159-E0Khb8jW6zT420241025 25-Oct-2024 13:17:01 259 3625.0000 XLON 07002070000025410-E0Khb8jW720H20241025 25-Oct-2024 13:18:21 234 3627.0000 XLON 07002070000025565-E0Khb8jW73Dq20241025 25-Oct-2024 13:19:22 328 3626.0000 XLON 05002050000025683-E0Khb8jW74DV20241025 25-Oct-2024 13:20:34 208 3626.0000 XLON 05002050000025812-E0Khb8jW754X20241025 25-Oct-2024 13:20:50 140 3625.0000 XLON 05002050000025695-E0Khb8jW75JD20241025 25-Oct-2024 13:22:12 154 3623.0000 XLON 07002070000025839-E0Khb8jW76X020241025 25-Oct-2024 13:22:42 172 3622.0000 XLON 05002050000025913-E0Khb8jW76nG20241025 25-Oct-2024 13:24:25 105 3622.0000 XLON 07002070000026074-E0Khb8jW785N20241025 25-Oct-2024 13:24:34 62 3622.0000 XLON 07002070000026074-E0Khb8jW78GW20241025 25-Oct-2024 13:25:42 178 3622.0000 XLON 07002070000026209-E0Khb8jW79TP20241025 25-Oct-2024 13:25:42 26 3622.0000 XLON 07002070000026209-E0Khb8jW79TR20241025 25-Oct-2024 13:27:36 308 3624.0000 XLON 05002050000026529-E0Khb8jW7BjT20241025 25-Oct-2024 13:28:00 336 3623.0000 XLON 05002050000026436-E0Khb8jW7CBv20241025 25-Oct-2024 13:29:40 255 3623.0000 XLON 05002050000026535-E0Khb8jW7Dl420241025 25-Oct-2024 13:30:03 200 3623.0000 XLON 05002050000026787-E0Khb8jW7EqN20241025 25-Oct-2024 13:30:03 50 3623.0000 XLON 05002050000026787-E0Khb8jW7EqG20241025 25-Oct-2024 13:30:04 116 3623.0000 XLON 05002050000026787-E0Khb8jW7Eua20241025 25-Oct-2024 13:30:11 358 3622.0000 XLON 07002070000026464-E0Khb8jW7FIo20241025 25-Oct-2024 13:30:11 303 3621.0000 XLON 05002050000026586-E0Khb8jW7FKv20241025 25-Oct-2024 13:32:18 1 3623.0000 XLON 07002070000027206-E0Khb8jW7LAS20241025 25-Oct-2024 13:32:18 200 3623.0000 XLON 07002070000027206-E0Khb8jW7LAU20241025 25-Oct-2024 13:33:44 100 3624.0000 XLON 05002050000027479-E0Khb8jW7NiT20241025 25-Oct-2024 13:33:59 139 3624.0000 XLON 05002050000027479-E0Khb8jW7NwT20241025 25-Oct-2024 13:35:01 413 3626.0000 XLON 07002070000027532-E0Khb8jW7Poj20241025 25-Oct-2024 13:35:10 113 3625.0000 XLON 05002050000027669-E0Khb8jW7Q9X20241025 25-Oct-2024 13:35:10 237 3625.0000 XLON 05002050000027669-E0Khb8jW7Q9Z20241025 25-Oct-2024 13:35:11 65 3624.0000 XLON 07002070000027533-E0Khb8jW7QE820241025 25-Oct-2024 13:35:11 221 3624.0000 XLON 07002070000027533-E0Khb8jW7QE620241025 25-Oct-2024 13:36:53 228 3626.0000 XLON 07002070000027791-E0Khb8jW7TNy20241025 25-Oct-2024 13:38:35 182 3628.0000 XLON 07002070000028001-E0Khb8jW7WPz20241025 25-Oct-2024 13:39:12 227 3629.0000 XLON 07002070000028086-E0Khb8jW7XBN20241025 25-Oct-2024 13:39:55 316 3628.0000 XLON 07002070000028189-E0Khb8jW7YQw20241025 25-Oct-2024 13:43:40 244 3631.0000 XLON 07002070000028431-E0Khb8jW7cyQ20241025 25-Oct-2024 13:45:16 482 3636.0000 XLON 05002050000029092-E0Khb8jW7g2k20241025 25-Oct-2024 13:45:41 260 3634.0000 XLON 05002050000029079-E0Khb8jW7gZB20241025 25-Oct-2024 13:46:53 19 3637.0000 XLON 07002070000029243-E0Khb8jW7iQy20241025 25-Oct-2024 13:47:13 272 3637.0000 XLON 07002070000029243-E0Khb8jW7ivy20241025 25-Oct-2024 13:47:57 320 3636.0000 XLON 07002070000029216-E0Khb8jW7jjP20241025 25-Oct-2024 13:48:14 135 3637.0000 XLON 07002070000029461-E0Khb8jW7kNV20241025 25-Oct-2024 13:48:14 115 3637.0000 XLON 07002070000029461-E0Khb8jW7kNX20241025 25-Oct-2024 13:49:26 211 3637.0000 XLON 07002070000029535-E0Khb8jW7luZ20241025 25-Oct-2024 13:50:10 249 3637.0000 XLON 05002050000029868-E0Khb8jW7n8520241025 25-Oct-2024 13:50:10 94 3637.0000 XLON 05002050000029868-E0Khb8jW7n8320241025 25-Oct-2024 13:51:34 100 3637.0000 XLON 07002070000029942-E0Khb8jW7p8d20241025 25-Oct-2024 13:51:34 141 3637.0000 XLON 07002070000029942-E0Khb8jW7p8h20241025 25-Oct-2024 13:51:34 35 3637.0000 XLON 07002070000029942-E0Khb8jW7p8f20241025 25-Oct-2024 13:53:14 117 3638.0000 XLON 07002070000030187-E0Khb8jW7r6W20241025 25-Oct-2024 13:53:14 155 3638.0000 XLON 07002070000030187-E0Khb8jW7r6S20241025 25-Oct-2024 13:53:14 32 3638.0000 XLON 07002070000030187-E0Khb8jW7r6U20241025 25-Oct-2024 13:54:54 155 3638.0000 XLON 07002070000030392-E0Khb8jW7t8n20241025 25-Oct-2024 13:54:54 49 3638.0000 XLON 07002070000030392-E0Khb8jW7t8p20241025 25-Oct-2024 13:54:54 92 3638.0000 XLON 07002070000030392-E0Khb8jW7t8r20241025 25-Oct-2024 13:55:30 287 3636.0000 XLON 05002050000029860-E0Khb8jW7u8F20241025 25-Oct-2024 13:57:00 223 3637.0000 XLON 07002070000030702-E0Khb8jW7w9620241025 25-Oct-2024 13:57:00 28 3637.0000 XLON 07002070000030702-E0Khb8jW7w9820241025 25-Oct-2024 13:57:00 27 3637.0000 XLON 07002070000030702-E0Khb8jW7w9A20241025 25-Oct-2024 13:57:01 6 3636.0000 XLON 07002070000030641-E0Khb8jW7wCx20241025 25-Oct-2024 13:57:01 254 3636.0000 XLON 07002070000030641-E0Khb8jW7wCz20241025 25-Oct-2024 13:59:40 272 3637.0000 XLON 07002070000030893-E0Khb8jW7yc920241025 25-Oct-2024 14:00:21 335 3637.0000 XLON 05002050000031271-E0Khb8jW7zmV20241025 25-Oct-2024 14:02:01 302 3636.0000 XLON 07002070000030864-E0Khb8jW82pu20241025 25-Oct-2024 14:02:01 379 3637.0000 XLON 05002050000031525-E0Khb8jW82oW20241025 25-Oct-2024 14:02:06 86 3635.0000 XLON 05002050000031026-E0Khb8jW833u20241025 25-Oct-2024 14:02:06 76 3635.0000 XLON 05002050000031026-E0Khb8jW833r20241025 25-Oct-2024 14:04:13 237 3636.0000 XLON 05002050000031782-E0Khb8jW87e420241025 25-Oct-2024 14:04:40 218 3635.0000 XLON 07002070000031673-E0Khb8jW88Ow20241025 25-Oct-2024 14:05:15 222 3635.0000 XLON 07002070000031918-E0Khb8jW89AH20241025 25-Oct-2024 14:06:57 210 3635.0000 XLON 05002050000032270-E0Khb8jW8Bfm20241025 25-Oct-2024 14:06:57 31 3635.0000 XLON 05002050000032270-E0Khb8jW8Bfk20241025 25-Oct-2024 14:08:46 316 3637.0000 XLON 05002050000032561-E0Khb8jW8EO820241025 25-Oct-2024 14:10:14 283 3637.0000 XLON 07002070000032682-E0Khb8jW8Gbe20241025 25-Oct-2024 14:12:04 253 3639.0000 XLON 05002050000033070-E0Khb8jW8JLW20241025 25-Oct-2024 14:13:54 73 3640.0000 XLON 05002050000033378-E0Khb8jW8LT220241025 25-Oct-2024 14:13:54 258 3640.0000 XLON 05002050000033378-E0Khb8jW8LT420241025 25-Oct-2024 14:14:14 414 3639.0000 XLON 05002050000033313-E0Khb8jW8LqF20241025 25-Oct-2024 14:15:09 9 3638.0000 XLON 05002050000033415-E0Khb8jW8MgD20241025 25-Oct-2024 14:15:09 116 3638.0000 XLON 05002050000033415-E0Khb8jW8MgF20241025 25-Oct-2024 14:17:23 261 3639.0000 XLON 07002070000033682-E0Khb8jW8PIQ20241025 25-Oct-2024 14:17:23 299 3639.0000 XLON 05002050000033795-E0Khb8jW8PIO20241025 25-Oct-2024 14:18:20 209 3638.0000 XLON 07002070000033913-E0Khb8jW8QdA20241025 25-Oct-2024 14:18:20 293 3637.0000 XLON 05002050000034018-E0Khb8jW8QeL20241025 25-Oct-2024 14:19:56 23 3637.0000 XLON 07002070000034103-E0Khb8jW8SMr20241025 25-Oct-2024 14:19:56 39 3637.0000 XLON 07002070000034103-E0Khb8jW8SMn20241025 25-Oct-2024 14:19:56 155 3637.0000 XLON 07002070000034103-E0Khb8jW8SMp20241025 25-Oct-2024 14:20:52 217 3636.0000 XLON 05002050000034193-E0Khb8jW8TTW20241025 25-Oct-2024 14:22:14 1 3636.0000 XLON 05002050000034507-E0Khb8jW8V2M20241025 25-Oct-2024 14:24:38 166 3638.0000 XLON 05002050000034651-E0Khb8jW8Y3K20241025 25-Oct-2024 14:24:54 361 3641.0000 XLON 05002050000034895-E0Khb8jW8YKi20241025 25-Oct-2024 14:26:34 11 3641.0000 XLON 05002050000035092-E0Khb8jW8a1120241025 25-Oct-2024 14:26:34 47 3641.0000 XLON 05002050000035092-E0Khb8jW8a1720241025 25-Oct-2024 14:26:34 100 3641.0000 XLON 05002050000035092-E0Khb8jW8a1520241025 25-Oct-2024 14:26:34 54 3641.0000 XLON 05002050000035092-E0Khb8jW8a1320241025 25-Oct-2024 14:28:14 314 3641.0000 XLON 05002050000035293-E0Khb8jW8bIj20241025 25-Oct-2024 14:29:54 85 3642.0000 XLON 05002050000035494-E0Khb8jW8cav20241025 25-Oct-2024 14:29:54 50 3642.0000 XLON 05002050000035494-E0Khb8jW8cat20241025 25-Oct-2024 14:29:54 224 3642.0000 XLON 05002050000035494-E0Khb8jW8car20241025 25-Oct-2024 14:31:49 34 3644.0000 XLON 07002070000035675-E0Khb8jW8eW320241025 25-Oct-2024 14:31:49 329 3644.0000 XLON 07002070000035675-E0Khb8jW8eW620241025 25-Oct-2024 14:33:03 495 3643.0000 XLON 07002070000035645-E0Khb8jW8fjq20241025 25-Oct-2024 14:34:24 233 3644.0000 XLON 05002050000035970-E0Khb8jW8gyW20241025 25-Oct-2024 14:35:05 233 3643.0000 XLON 05002050000035950-E0Khb8jW8hYg20241025 25-Oct-2024 14:35:39 183 3642.0000 XLON 05002050000035690-E0Khb8jW8iLf20241025 25-Oct-2024 14:36:34 132 3643.0000 XLON 07002070000036268-E0Khb8jW8jEj20241025 25-Oct-2024 14:36:34 8 3643.0000 XLON 07002070000036268-E0Khb8jW8jEm20241025 25-Oct-2024 14:36:34 16 3643.0000 XLON 05002050000036358-E0Khb8jW8jEs20241025 25-Oct-2024 14:36:34 135 3643.0000 XLON 05002050000036358-E0Khb8jW8jEq20241025 25-Oct-2024 14:37:56 314 3641.0000 XLON 05002050000036130-E0Khb8jW8kLY20241025 25-Oct-2024 14:39:11 233 3642.0000 XLON 05002050000036584-E0Khb8jW8lWm20241025 25-Oct-2024 14:42:16 137 3645.0000 XLON 07002070000037076-E0Khb8jW8oFy20241025 25-Oct-2024 14:42:16 182 3645.0000 XLON 07002070000037076-E0Khb8jW8oFm20241025 25-Oct-2024 14:43:14 347 3646.0000 XLON 05002050000037288-E0Khb8jW8oyq20241025 25-Oct-2024 14:43:14 31 3646.0000 XLON 05002050000037288-E0Khb8jW8oyo20241025 25-Oct-2024 14:43:14 54 3646.0000 XLON 05002050000037288-E0Khb8jW8oym20241025 25-Oct-2024 14:44:54 355 3646.0000 XLON 07002070000037518-E0Khb8jW8qvs20241025 25-Oct-2024 14:45:48 320 3646.0000 XLON 07002070000037625-E0Khb8jW8sCc20241025 25-Oct-2024 14:46:16 315 3644.0000 XLON 05002050000037069-E0Khb8jW8t6520241025 25-Oct-2024 14:46:34 202 3644.0000 XLON 07002070000037767-E0Khb8jW8tO420241025 25-Oct-2024 14:48:14 58 3645.0000 XLON 05002050000038061-E0Khb8jW8v5O20241025 25-Oct-2024 14:48:14 278 3645.0000 XLON 05002050000038061-E0Khb8jW8v5L20241025 25-Oct-2024 14:49:01 222 3643.0000 XLON 05002050000037838-E0Khb8jW8w7h20241025 25-Oct-2024 14:50:43 206 3643.0000 XLON 05002050000038366-E0Khb8jW8xyB20241025 25-Oct-2024 14:51:46 165 3644.0000 XLON 05002050000038513-E0Khb8jW8ytH20241025 25-Oct-2024 14:53:14 35 3644.0000 XLON 05002050000038767-E0Khb8jW90AH20241025 25-Oct-2024 14:53:14 338 3644.0000 XLON 05002050000038767-E0Khb8jW90AJ20241025 25-Oct-2024 14:55:00 377 3647.0000 XLON 07002070000038928-E0Khb8jW91yG20241025 25-Oct-2024 14:56:44 364 3647.0000 XLON 07002070000039240-E0Khb8jW93vg20241025 25-Oct-2024 14:59:59 416 3651.0000 XLON 07002070000039737-E0Khb8jW972I20241025 25-Oct-2024 15:01:53 458 3654.0000 XLON 05002050000040264-E0Khb8jW99Rs20241025 25-Oct-2024 15:03:32 496 3655.0000 XLON 07002070000040459-E0Khb8jW9BPW20241025 25-Oct-2024 15:04:19 454 3654.0000 XLON 07002070000040432-E0Khb8jW9C8120241025 25-Oct-2024 15:04:57 470 3654.0000 XLON 07002070000040744-E0Khb8jW9CuQ20241025 25-Oct-2024 15:05:50 289 3653.0000 XLON 05002050000040556-E0Khb8jW9Dnl20241025 25-Oct-2024 15:07:19 232 3654.0000 XLON 05002050000041112-E0Khb8jW9F8V20241025 25-Oct-2024 15:07:21 133 3654.0000 XLON 05002050000041112-E0Khb8jW9FDv20241025 25-Oct-2024 15:09:08 370 3656.0000 XLON 05002050000041525-E0Khb8jW9Gai20241025 25-Oct-2024 15:09:08 33 3656.0000 XLON 05002050000041525-E0Khb8jW9Gag20241025 25-Oct-2024 15:09:57 400 3656.0000 XLON 05002050000041662-E0Khb8jW9HUy20241025 25-Oct-2024 15:11:55 432 3655.0000 XLON 05002050000041369-E0Khb8jW9Jvu20241025 25-Oct-2024 15:12:05 202 3654.0000 XLON 07002070000041590-E0Khb8jW9KJg20241025 25-Oct-2024 15:12:11 461 3653.0000 XLON 07002070000042008-E0Khb8jW9Kb820241025 25-Oct-2024 15:13:58 79 3653.0000 XLON 05002050000042480-E0Khb8jW9MVR20241025 25-Oct-2024 15:13:58 94 3653.0000 XLON 05002050000042480-E0Khb8jW9MVP20241025 25-Oct-2024 15:13:58 79 3653.0000 XLON 05002050000042480-E0Khb8jW9MVT20241025 25-Oct-2024 15:14:20 273 3651.0000 XLON 05002050000042481-E0Khb8jW9N0K20241025 25-Oct-2024 15:14:20 210 3652.0000 XLON 07002070000042453-E0Khb8jW9Mzb20241025 25-Oct-2024 15:14:55 164 3650.0000 XLON 07002070000042819-E0Khb8jW9Nkl20241025 25-Oct-2024 15:17:08 263 3650.0000 XLON 05002050000043271-E0Khb8jW9QZF20241025 25-Oct-2024 15:18:52 501 3650.0000 XLON 07002070000043616-E0Khb8jW9SBH20241025 25-Oct-2024 15:19:12 180 3649.0000 XLON 05002050000042826-E0Khb8jW9SfA20241025 25-Oct-2024 15:19:59 207 3648.0000 XLON 05002050000043997-E0Khb8jW9TfW20241025 25-Oct-2024 15:19:59 179 3648.0000 XLON 05002050000043997-E0Khb8jW9TfU20241025 25-Oct-2024 15:20:00 100 3648.0000 XLON 05002050000043997-E0Khb8jW9TfY20241025 25-Oct-2024 15:20:01 389 3647.0000 XLON 05002050000043975-E0Khb8jW9TnB20241025 25-Oct-2024 15:21:34 170 3648.0000 XLON 07002070000044448-E0Khb8jW9W7s20241025 25-Oct-2024 15:21:34 64 3648.0000 XLON 07002070000044448-E0Khb8jW9W7q20241025 25-Oct-2024 15:23:20 133 3647.0000 XLON 05002050000044815-E0Khb8jW9Y7o20241025 25-Oct-2024 15:24:01 131 3650.0000 XLON 05002050000044971-E0Khb8jW9Yxs20241025 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEAFMIELSEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement