REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/10/2024 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241028:nRSb9390Ja&default-theme=true

RNS Number : 9390J  RELX PLC  28 October 2024

28 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
74,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,721,526 ordinary shares in
treasury, and has 1,862,658,832 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 27,009,333 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  28 October 2024
 Number of ordinary shares purchased:               74,100
 Highest price paid per share (p):                  3705
 Lowest price paid per share (p):                   3655
 Volume weighted average price paid per share (p):  3686.6001

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 28-Oct-2024 08:01:25       365     3659.0000  XLON           05003050000003023-E0KjntKIQ00m20241028
 28-Oct-2024 08:01:25       24      3659.0000  XLON           05003050000003023-E0KjntKIQ00o20241028
 28-Oct-2024 08:01:51       334     3658.0000  XLON           05003050000003026-E0KjntKIQ1nn20241028
 28-Oct-2024 08:02:47       27      3655.0000  XLON           07003070000003258-E0KjntKIQ4bQ20241028
 28-Oct-2024 08:02:47       95      3655.0000  XLON           07003070000003258-E0KjntKIQ4bS20241028
 28-Oct-2024 08:05:05       263     3667.0000  XLON           05003050000003768-E0KjntKIQA1a20241028
 28-Oct-2024 08:05:39       342     3665.0000  XLON           07003070000003712-E0KjntKIQBZa20241028
 28-Oct-2024 08:06:06       212     3663.0000  XLON           07003070000003883-E0KjntKIQCx920241028
 28-Oct-2024 08:07:39       102     3660.0000  XLON           05003050000003900-E0KjntKIQG4q20241028
 28-Oct-2024 08:07:41       103     3661.0000  XLON           07003070000004089-E0KjntKIQGHt20241028
 28-Oct-2024 08:07:45       59      3661.0000  XLON           07003070000004089-E0KjntKIQGX620241028
 28-Oct-2024 08:07:46       167     3661.0000  XLON           07003070000004089-E0KjntKIQGjz20241028
 28-Oct-2024 08:07:50       145     3660.0000  XLON           05003050000003900-E0KjntKIQHBu20241028
 28-Oct-2024 08:07:53       7       3660.0000  XLON           05003050000003900-E0KjntKIQHMq20241028
 28-Oct-2024 08:09:21       19      3660.0000  XLON           05003050000004316-E0KjntKIQKOt20241028
 28-Oct-2024 08:10:24       173     3659.0000  XLON           05003050000004390-E0KjntKIQMEF20241028
 28-Oct-2024 08:10:24       211     3658.0000  XLON           07003070000004279-E0KjntKIQMFv20241028
 28-Oct-2024 08:11:36       181     3661.0000  XLON           07003070000004456-E0KjntKIQOyt20241028
 28-Oct-2024 08:11:49       69      3659.0000  XLON           05003050000004503-E0KjntKIQPLp20241028
 28-Oct-2024 08:12:41       52      3664.0000  XLON           05003050000004656-E0KjntKIQQfO20241028
 28-Oct-2024 08:12:41       209     3664.0000  XLON           05003050000004656-E0KjntKIQQf720241028
 28-Oct-2024 08:13:17       201     3663.0000  XLON           07003070000004598-E0KjntKIQRXw20241028
 28-Oct-2024 08:14:33       54      3664.0000  XLON           05003050000004821-E0KjntKIQTaW20241028
 28-Oct-2024 08:14:33       69      3664.0000  XLON           05003050000004821-E0KjntKIQTaL20241028
 28-Oct-2024 08:14:33       128     3664.0000  XLON           05003050000004821-E0KjntKIQTaU20241028
 28-Oct-2024 08:16:35       190     3670.0000  XLON           07003070000004966-E0KjntKIQXFa20241028
 28-Oct-2024 08:17:17       69      3668.0000  XLON           07003070000004953-E0KjntKIQYdv20241028
 28-Oct-2024 08:17:19       201     3668.0000  XLON           07003070000004953-E0KjntKIQYg220241028
 28-Oct-2024 08:18:53       189     3670.0000  XLON           07003070000005183-E0KjntKIQaTk20241028
 28-Oct-2024 08:20:01       69      3669.0000  XLON           07003070000005238-E0KjntKIQbqu20241028
 28-Oct-2024 08:20:21       106     3669.0000  XLON           07003070000005238-E0KjntKIQc8E20241028
 28-Oct-2024 08:21:08       234     3668.0000  XLON           07003070000005141-E0KjntKIQdNn20241028
 28-Oct-2024 08:23:20       290     3672.0000  XLON           05003050000005647-E0KjntKIQgF220241028
 28-Oct-2024 08:23:20       128     3671.0000  XLON           07003070000005509-E0KjntKIQgFt20241028
 28-Oct-2024 08:24:27       39      3669.0000  XLON           07003070000005590-E0KjntKIQi4T20241028
 28-Oct-2024 08:24:27       154     3669.0000  XLON           07003070000005590-E0KjntKIQi4R20241028
 28-Oct-2024 08:25:42       186     3671.0000  XLON           05003050000005830-E0KjntKIQjuc20241028
 28-Oct-2024 08:28:14       230     3676.0000  XLON           05003050000005994-E0KjntKIQnYJ20241028
 28-Oct-2024 08:31:00       258     3679.0000  XLON           07003070000006046-E0KjntKIQqxG20241028
 28-Oct-2024 08:31:19       214     3679.0000  XLON           05003050000006238-E0KjntKIQrS320241028
 28-Oct-2024 08:32:05       301     3677.0000  XLON           05003050000006078-E0KjntKIQsB820241028
 28-Oct-2024 08:33:56       155     3680.0000  XLON           05003050000006385-E0KjntKIQuYB20241028
 28-Oct-2024 08:34:27       218     3680.0000  XLON           05003050000006413-E0KjntKIQvan20241028
 28-Oct-2024 08:34:37       126     3679.0000  XLON           05003050000006343-E0KjntKIQvh420241028
 28-Oct-2024 08:34:37       69      3679.0000  XLON           05003050000006343-E0KjntKIQvgw20241028
 28-Oct-2024 08:36:07       222     3677.0000  XLON           07003070000006410-E0KjntKIQxdx20241028
 28-Oct-2024 08:37:08       177     3675.0000  XLON           07003070000006263-E0KjntKIQyzM20241028
 28-Oct-2024 08:38:10       120     3675.0000  XLON           05003050000006648-E0KjntKIR0Wn20241028
 28-Oct-2024 08:39:13       156     3674.0000  XLON           05003050000006631-E0KjntKIR1eW20241028
 28-Oct-2024 08:39:31       144     3673.0000  XLON           07003070000006630-E0KjntKIR24y20241028
 28-Oct-2024 08:41:03       151     3675.0000  XLON           05003050000006832-E0KjntKIR42220241028
 28-Oct-2024 08:41:07       134     3674.0000  XLON           07003070000006682-E0KjntKIR44g20241028
 28-Oct-2024 08:45:00       131     3677.0000  XLON           05003050000006992-E0KjntKIR7wR20241028
 28-Oct-2024 08:47:42       273     3679.0000  XLON           07003070000007053-E0KjntKIRAUb20241028
 28-Oct-2024 08:48:22       224     3679.0000  XLON           05003050000007192-E0KjntKIRB9s20241028
 28-Oct-2024 08:48:31       156     3678.0000  XLON           07003070000006988-E0KjntKIRBO220241028
 28-Oct-2024 08:50:07       92      3677.0000  XLON           05003050000007287-E0KjntKIRCxN20241028
 28-Oct-2024 08:50:07       77      3677.0000  XLON           05003050000007287-E0KjntKIRCxL20241028
 28-Oct-2024 08:50:10       155     3676.0000  XLON           07003070000007174-E0KjntKIRD2p20241028
 28-Oct-2024 08:51:42       182     3676.0000  XLON           05003050000007363-E0KjntKIRER320241028
 28-Oct-2024 08:51:59       121     3675.0000  XLON           07003070000007258-E0KjntKIREhh20241028
 28-Oct-2024 08:53:24       132     3674.0000  XLON           05003050000007459-E0KjntKIRGFt20241028
 28-Oct-2024 08:53:41       132     3673.0000  XLON           07003070000007347-E0KjntKIRGh320241028
 28-Oct-2024 08:55:16       144     3676.0000  XLON           05003050000007623-E0KjntKIRIQU20241028
 28-Oct-2024 08:56:45       88      3677.0000  XLON           05003050000007699-E0KjntKIRJet20241028
 28-Oct-2024 08:56:45       32      3677.0000  XLON           05003050000007699-E0KjntKIRJev20241028
 28-Oct-2024 08:57:24       144     3678.0000  XLON           05003050000007756-E0KjntKIRKEL20241028
 28-Oct-2024 08:57:45       120     3679.0000  XLON           05003050000007791-E0KjntKIRKiu20241028
 28-Oct-2024 08:57:51       132     3678.0000  XLON           05003050000007788-E0KjntKIRKrB20241028
 28-Oct-2024 08:59:34       180     3681.0000  XLON           05003050000007895-E0KjntKIRMaD20241028
 28-Oct-2024 08:59:34       120     3681.0000  XLON           07003070000007800-E0KjntKIRMaF20241028
 28-Oct-2024 09:01:27       10      3678.0000  XLON           07003070000007935-E0KjntKIROaq20241028
 28-Oct-2024 09:01:27       146     3678.0000  XLON           07003070000007935-E0KjntKIROav20241028
 28-Oct-2024 09:03:36       115     3679.0000  XLON           05003050000008202-E0KjntKIRQPh20241028
 28-Oct-2024 09:03:36       11      3679.0000  XLON           05003050000008202-E0KjntKIRQQ720241028
 28-Oct-2024 09:04:32       144     3678.0000  XLON           05003050000008192-E0KjntKIRR8g20241028
 28-Oct-2024 09:05:35       144     3677.0000  XLON           07003070000008151-E0KjntKIRSSr20241028
 28-Oct-2024 09:06:14       132     3677.0000  XLON           05003050000008433-E0KjntKIRT7n20241028
 28-Oct-2024 09:08:00       132     3679.0000  XLON           07003070000008407-E0KjntKIRV0y20241028
 28-Oct-2024 09:08:00       180     3679.0000  XLON           05003050000008535-E0KjntKIRV0w20241028
 28-Oct-2024 09:10:13       168     3680.0000  XLON           07003070000008630-E0KjntKIRXhq20241028
 28-Oct-2024 09:12:30       156     3680.0000  XLON           05003050000008859-E0KjntKIRZsq20241028
 28-Oct-2024 09:12:54       5       3680.0000  XLON           07003070000008802-E0KjntKIRaMQ20241028
 28-Oct-2024 09:14:29       120     3681.0000  XLON           05003050000008944-E0KjntKIRbwk20241028
 28-Oct-2024 09:15:06       173     3680.0000  XLON           05003050000008940-E0KjntKIRcdh20241028
 28-Oct-2024 09:17:13       140     3685.0000  XLON           05003050000009138-E0KjntKIReIY20241028
 28-Oct-2024 09:17:13       128     3685.0000  XLON           07003070000009044-E0KjntKIReIa20241028
 28-Oct-2024 09:18:00       120     3685.0000  XLON           07003070000009096-E0KjntKIRewM20241028
 28-Oct-2024 09:18:00       120     3684.0000  XLON           07003070000009088-E0KjntKIRezX20241028
 28-Oct-2024 09:20:23       127     3685.0000  XLON           05003050000009319-E0KjntKIRhDj20241028
 28-Oct-2024 09:20:28       132     3684.0000  XLON           07003070000009220-E0KjntKIRhHo20241028
 28-Oct-2024 09:21:13       180     3683.0000  XLON           07003070000009352-E0KjntKIRi5O20241028
 28-Oct-2024 09:22:04       121     3681.0000  XLON           07003070000009329-E0KjntKIRiq420241028
 28-Oct-2024 09:29:24       164     3684.0000  XLON           07003070000009878-E0KjntKIRpwM20241028
 28-Oct-2024 09:29:33       120     3683.0000  XLON           05003050000009912-E0KjntKIRq6720241028
 28-Oct-2024 09:31:13       36      3681.0000  XLON           07003070000009782-E0KjntKIRsJy20241028
 28-Oct-2024 09:31:21       104     3681.0000  XLON           07003070000009782-E0KjntKIRsVt20241028
 28-Oct-2024 09:31:21       39      3681.0000  XLON           07003070000009782-E0KjntKIRsVr20241028
 28-Oct-2024 09:31:54       254     3680.0000  XLON           07003070000009971-E0KjntKIRt5B20241028
 28-Oct-2024 09:33:35       180     3678.0000  XLON           05003050000010319-E0KjntKIRvJn20241028
 28-Oct-2024 09:36:00       184     3681.0000  XLON           07003070000010490-E0KjntKIRxgO20241028
 28-Oct-2024 09:40:27       362     3684.0000  XLON           05003050000010816-E0KjntKIS1UQ20241028
 28-Oct-2024 09:40:33       241     3683.0000  XLON           07003070000010730-E0KjntKIS1Y320241028
 28-Oct-2024 09:41:28       173     3683.0000  XLON           07003070000010840-E0KjntKIS21s20241028
 28-Oct-2024 09:41:54       38      3682.0000  XLON           05003050000010850-E0KjntKIS2EH20241028
 28-Oct-2024 09:41:54       135     3682.0000  XLON           05003050000010850-E0KjntKIS2EJ20241028
 28-Oct-2024 09:43:46       150     3681.0000  XLON           05003050000010930-E0KjntKIS3ZE20241028
 28-Oct-2024 09:44:35       132     3681.0000  XLON           07003070000011024-E0KjntKIS41920241028
 28-Oct-2024 09:46:04       132     3682.0000  XLON           05003050000011164-E0KjntKIS56a20241028
 28-Oct-2024 09:48:22       150     3682.0000  XLON           07003070000011338-E0KjntKIS7Zz20241028
 28-Oct-2024 09:50:12       6       3682.0000  XLON           07003070000011514-E0KjntKIS97f20241028
 28-Oct-2024 09:50:12       100     3682.0000  XLON           07003070000011514-E0KjntKIS97h20241028
 28-Oct-2024 09:50:12       74      3682.0000  XLON           07003070000011514-E0KjntKIS97j20241028
 28-Oct-2024 09:52:29       171     3683.0000  XLON           07003070000011605-E0KjntKISAgM20241028
 28-Oct-2024 09:52:29       171     3683.0000  XLON           05003050000011584-E0KjntKISAgK20241028
 28-Oct-2024 09:54:06       123     3683.0000  XLON           07003070000011722-E0KjntKISC9C20241028
 28-Oct-2024 09:56:41       132     3684.0000  XLON           05003050000011808-E0KjntKISEBS20241028
 28-Oct-2024 09:56:41       158     3684.0000  XLON           07003070000011831-E0KjntKISEBU20241028
 28-Oct-2024 10:01:03       217     3689.0000  XLON           05003050000012124-E0KjntKISIYV20241028
 28-Oct-2024 10:01:04       32      3689.0000  XLON           07003070000012156-E0KjntKISIaV20241028
 28-Oct-2024 10:01:04       210     3689.0000  XLON           07003070000012156-E0KjntKISIaT20241028
 28-Oct-2024 10:02:50       240     3690.0000  XLON           07003070000012271-E0KjntKISKaV20241028
 28-Oct-2024 10:03:23       253     3688.0000  XLON           05003050000012119-E0KjntKISL3r20241028
 28-Oct-2024 10:04:39       144     3687.0000  XLON           05003050000012351-E0KjntKISMWx20241028
 28-Oct-2024 10:05:02       134     3683.0000  XLON           07003070000012382-E0KjntKISN9K20241028
 28-Oct-2024 10:06:26       144     3682.0000  XLON           07003070000012486-E0KjntKISOjH20241028
 28-Oct-2024 10:07:58       125     3678.0000  XLON           07003070000012639-E0KjntKISQee20241028
 28-Oct-2024 10:11:10       133     3679.0000  XLON           05003050000012813-E0KjntKISTaD20241028
 28-Oct-2024 10:13:03       174     3676.0000  XLON           05003050000012918-E0KjntKISVF020241028
 28-Oct-2024 10:16:51       169     3677.0000  XLON           07003070000013135-E0KjntKISY7f20241028
 28-Oct-2024 10:17:37       220     3676.0000  XLON           07003070000013131-E0KjntKISYpA20241028
 28-Oct-2024 10:20:43       161     3679.0000  XLON           05003050000013381-E0KjntKISbqF20241028
 28-Oct-2024 10:21:04       262     3679.0000  XLON           07003070000013461-E0KjntKIScA320241028
 28-Oct-2024 10:21:05       177     3678.0000  XLON           05003050000013297-E0KjntKIScHp20241028
 28-Oct-2024 10:24:04       133     3680.0000  XLON           07003070000013590-E0KjntKISf1i20241028
 28-Oct-2024 10:26:02       120     3682.0000  XLON           05003050000013658-E0KjntKISgKp20241028
 28-Oct-2024 10:26:15       130     3682.0000  XLON           07003070000013742-E0KjntKISgRK20241028
 28-Oct-2024 10:26:42       121     3681.0000  XLON           07003070000013737-E0KjntKISgpn20241028
 28-Oct-2024 10:28:02       156     3679.0000  XLON           07003070000013539-E0KjntKIShms20241028
 28-Oct-2024 10:29:49       156     3677.0000  XLON           05003050000013762-E0KjntKISj4K20241028
 28-Oct-2024 10:33:33       161     3679.0000  XLON           05003050000014017-E0KjntKISmIP20241028
 28-Oct-2024 10:33:49       132     3678.0000  XLON           05003050000013975-E0KjntKISmXr20241028
 28-Oct-2024 10:34:02       126     3677.0000  XLON           05003050000013897-E0KjntKISmkh20241028
 28-Oct-2024 10:35:03       132     3675.0000  XLON           07003070000014225-E0KjntKISnJq20241028
 28-Oct-2024 10:39:02       127     3677.0000  XLON           07003070000014518-E0KjntKISqGv20241028
 28-Oct-2024 10:39:08       155     3676.0000  XLON           05003050000014432-E0KjntKISqOD20241028
 28-Oct-2024 10:43:22       132     3676.0000  XLON           05003050000014631-E0KjntKIStML20241028
 28-Oct-2024 10:43:22       156     3676.0000  XLON           07003070000014660-E0KjntKIStMJ20241028
 28-Oct-2024 10:46:09       285     3676.0000  XLON           07003070000015067-E0KjntKISvis20241028
 28-Oct-2024 10:47:49       166     3676.0000  XLON           05003050000015112-E0KjntKISwzP20241028
 28-Oct-2024 10:49:28       182     3676.0000  XLON           07003070000015336-E0KjntKISyfP20241028
 28-Oct-2024 10:51:09       211     3676.0000  XLON           05003050000015423-E0KjntKIT0mL20241028
 28-Oct-2024 10:53:08       114     3676.0000  XLON           05003050000015530-E0KjntKIT2CW20241028
 28-Oct-2024 10:53:11       68      3676.0000  XLON           05003050000015530-E0KjntKIT2H920241028
 28-Oct-2024 10:54:24       20      3678.0000  XLON           07003070000015741-E0KjntKIT3Ky20241028
 28-Oct-2024 10:54:43       122     3677.0000  XLON           05003050000015662-E0KjntKIT3VP20241028
 28-Oct-2024 10:56:27       143     3677.0000  XLON           05003050000015769-E0KjntKIT4wr20241028
 28-Oct-2024 10:56:53       188     3675.0000  XLON           05003050000014792-E0KjntKIT64C20241028
 28-Oct-2024 10:57:13       110     3671.0000  XLON           07003070000016020-E0KjntKIT6sZ20241028
 28-Oct-2024 10:57:13       22      3671.0000  XLON           07003070000016020-E0KjntKIT6si20241028
 28-Oct-2024 10:59:41       144     3672.0000  XLON           05003050000016093-E0KjntKIT9cg20241028
 28-Oct-2024 11:00:05       180     3670.0000  XLON           07003070000016111-E0KjntKITARN20241028
 28-Oct-2024 11:02:13       149     3669.0000  XLON           07003070000016404-E0KjntKITD9G20241028
 28-Oct-2024 11:02:13       19      3669.0000  XLON           07003070000016404-E0KjntKITD9I20241028
 28-Oct-2024 11:02:13       120     3670.0000  XLON           05003050000016346-E0KjntKITD5c20241028
 28-Oct-2024 11:08:52       204     3677.0000  XLON           05003050000016936-E0KjntKITKpK20241028
 28-Oct-2024 11:09:34       193     3677.0000  XLON           05003050000016968-E0KjntKITLGM20241028
 28-Oct-2024 11:10:00       216     3675.0000  XLON           05003050000016902-E0KjntKITLeH20241028
 28-Oct-2024 11:15:21       120     3674.0000  XLON           07003070000017182-E0KjntKITOqM20241028
 28-Oct-2024 11:16:04       140     3673.0000  XLON           05003050000017295-E0KjntKITPMV20241028
 28-Oct-2024 11:16:04       120     3673.0000  XLON           05003050000017086-E0KjntKITPMT20241028
 28-Oct-2024 11:20:29       228     3677.0000  XLON           07003070000017676-E0KjntKITTOd20241028
 28-Oct-2024 11:21:01       224     3676.0000  XLON           05003050000017517-E0KjntKITTuc20241028
 28-Oct-2024 11:22:20       169     3675.0000  XLON           05003050000017641-E0KjntKITVPR20241028
 28-Oct-2024 11:22:34       182     3674.0000  XLON           07003070000017743-E0KjntKITVWD20241028
 28-Oct-2024 11:27:00       163     3678.0000  XLON           07003070000018026-E0KjntKITaYN20241028
 28-Oct-2024 11:29:17       163     3676.0000  XLON           07003070000018146-E0KjntKITcJk20241028
 28-Oct-2024 11:30:05       189     3674.0000  XLON           05003050000018104-E0KjntKITd4V20241028
 28-Oct-2024 11:33:31       137     3672.0000  XLON           05003050000018274-E0KjntKITh6X20241028
 28-Oct-2024 11:33:31       55      3672.0000  XLON           05003050000018274-E0KjntKITh4X20241028
 28-Oct-2024 11:33:33       122     3670.0000  XLON           05003050000018137-E0KjntKITh9620241028
 28-Oct-2024 11:34:35       6       3674.0000  XLON           05003050000018468-E0KjntKITi3a20241028
 28-Oct-2024 11:35:35       134     3673.0000  XLON           07003070000018547-E0KjntKITiur20241028
 28-Oct-2024 11:36:36       166     3674.0000  XLON           07003070000018629-E0KjntKITjnH20241028
 28-Oct-2024 11:38:46       173     3674.0000  XLON           07003070000018688-E0KjntKITlfg20241028
 28-Oct-2024 11:42:40       168     3676.0000  XLON           05003050000018864-E0KjntKITpD820241028
 28-Oct-2024 11:43:24       169     3676.0000  XLON           07003070000018978-E0KjntKITpkZ20241028
 28-Oct-2024 11:45:03       180     3676.0000  XLON           07003070000019029-E0KjntKITqhD20241028
 28-Oct-2024 11:46:04       168     3677.0000  XLON           05003050000019031-E0KjntKITrY820241028
 28-Oct-2024 11:49:20       215     3677.0000  XLON           05003050000019134-E0KjntKITtIG20241028
 28-Oct-2024 11:50:19       157     3676.0000  XLON           07003070000019217-E0KjntKITu2c20241028
 28-Oct-2024 11:52:01       157     3674.0000  XLON           07003070000019279-E0KjntKITuy420241028
 28-Oct-2024 11:54:54       185     3675.0000  XLON           07003070000019489-E0KjntKITwrH20241028
 28-Oct-2024 11:57:30       158     3674.0000  XLON           07003070000019440-E0KjntKITzDg20241028
 28-Oct-2024 11:57:53       139     3673.0000  XLON           07003070000019377-E0KjntKITzXs20241028
 28-Oct-2024 11:58:00       239     3672.0000  XLON           07003070000019612-E0KjntKITzpP20241028
 28-Oct-2024 11:59:28       180     3672.0000  XLON           07003070000019794-E0KjntKIU1fU20241028
 28-Oct-2024 12:03:45       125     3673.0000  XLON           05003050000019882-E0KjntKIU6BI20241028
 28-Oct-2024 12:07:01       200     3672.0000  XLON           07003070000020282-E0KjntKIU9Aj20241028
 28-Oct-2024 12:07:55       182     3671.0000  XLON           07003070000020221-E0KjntKIUA3x20241028
 28-Oct-2024 12:11:02       212     3672.0000  XLON           05003050000020323-E0KjntKIUCGD20241028
 28-Oct-2024 12:12:01       169     3671.0000  XLON           07003070000020403-E0KjntKIUCs520241028
 28-Oct-2024 12:13:43       144     3672.0000  XLON           07003070000020612-E0KjntKIUEIC20241028
 28-Oct-2024 12:16:42       159     3671.0000  XLON           05003050000020630-E0KjntKIUGYS20241028
 28-Oct-2024 12:16:42       57      3671.0000  XLON           05003050000020630-E0KjntKIUGYV20241028
 28-Oct-2024 12:16:42       158     3670.0000  XLON           05003050000020451-E0KjntKIUGZE20241028
 28-Oct-2024 12:18:03       181     3670.0000  XLON           05003050000020769-E0KjntKIUHlg20241028
 28-Oct-2024 12:20:12       166     3669.0000  XLON           07003070000020868-E0KjntKIUKV420241028
 28-Oct-2024 12:21:08       28      3669.0000  XLON           07003070000020868-E0KjntKIULOY20241028
 28-Oct-2024 12:22:06       129     3670.0000  XLON           05003050000021048-E0KjntKIUMMp20241028
 28-Oct-2024 12:22:21       66      3669.0000  XLON           05003050000021009-E0KjntKIUMnZ20241028
 28-Oct-2024 12:22:21       54      3669.0000  XLON           05003050000021009-E0KjntKIUMmv20241028
 28-Oct-2024 12:26:39       113     3669.0000  XLON           07003070000021252-E0KjntKIUQ7c20241028
 28-Oct-2024 12:26:39       31      3669.0000  XLON           07003070000021252-E0KjntKIUQ7a20241028
 28-Oct-2024 12:28:13       203     3670.0000  XLON           05003050000021371-E0KjntKIURPa20241028
 28-Oct-2024 12:29:06       39      3669.0000  XLON           05003050000021367-E0KjntKIURtt20241028
 28-Oct-2024 12:30:03       116     3669.0000  XLON           05003050000021367-E0KjntKIUT6k20241028
 28-Oct-2024 12:35:10       185     3674.0000  XLON           07003070000022006-E0KjntKIUYfv20241028
 28-Oct-2024 12:35:10       41      3674.0000  XLON           07003070000022006-E0KjntKIUYfz20241028
 28-Oct-2024 12:39:11       248     3678.0000  XLON           07003070000022187-E0KjntKIUcUW20241028
 28-Oct-2024 12:39:30       100     3677.0000  XLON           07003070000022112-E0KjntKIUchB20241028
 28-Oct-2024 12:39:30       110     3677.0000  XLON           07003070000022112-E0KjntKIUch720241028
 28-Oct-2024 12:41:41       195     3678.0000  XLON           05003050000022303-E0KjntKIUecP20241028
 28-Oct-2024 12:42:01       210     3676.0000  XLON           07003070000022106-E0KjntKIUf5a20241028
 28-Oct-2024 12:43:52       131     3678.0000  XLON           05003050000022459-E0KjntKIUgLT20241028
 28-Oct-2024 12:46:58       168     3680.0000  XLON           05003050000022594-E0KjntKIUjLL20241028
 28-Oct-2024 12:46:58       15      3680.0000  XLON           05003050000022594-E0KjntKIUjLN20241028
 28-Oct-2024 12:47:44       177     3680.0000  XLON           05003050000022692-E0KjntKIUjv320241028
 28-Oct-2024 12:50:11       26      3680.0000  XLON           07003070000022962-E0KjntKIUlYU20241028
 28-Oct-2024 12:50:11       146     3680.0000  XLON           07003070000022962-E0KjntKIUlYZ20241028
 28-Oct-2024 12:53:14       218     3681.0000  XLON           05003050000022969-E0KjntKIUoLg20241028
 28-Oct-2024 12:54:05       252     3680.0000  XLON           05003050000022893-E0KjntKIUoyU20241028
 28-Oct-2024 12:55:05       51      3680.0000  XLON           05003050000023104-E0KjntKIUpfB20241028
 28-Oct-2024 12:55:05       48      3680.0000  XLON           05003050000023104-E0KjntKIUpf720241028
 28-Oct-2024 12:55:05       51      3680.0000  XLON           05003050000023104-E0KjntKIUpf920241028
 28-Oct-2024 12:55:15       39      3680.0000  XLON           05003050000023104-E0KjntKIUpu520241028
 28-Oct-2024 12:57:54       76      3681.0000  XLON           07003070000023445-E0KjntKIUsNi20241028
 28-Oct-2024 13:00:07       42      3684.0000  XLON           07003070000023716-E0KjntKIUuLV20241028
 28-Oct-2024 13:00:07       2       3684.0000  XLON           07003070000023716-E0KjntKIUuLT20241028
 28-Oct-2024 13:00:07       176     3684.0000  XLON           07003070000023716-E0KjntKIUuLX20241028
 28-Oct-2024 13:04:04       250     3691.0000  XLON           05003050000023818-E0KjntKIUyPj20241028
 28-Oct-2024 13:04:24       92      3691.0000  XLON           07003070000024023-E0KjntKIUyp320241028
 28-Oct-2024 13:04:24       100     3691.0000  XLON           07003070000024023-E0KjntKIUyp020241028
 28-Oct-2024 13:05:32       250     3690.0000  XLON           05003050000023807-E0KjntKIUznx20241028
 28-Oct-2024 13:07:33       150     3692.0000  XLON           07003070000024266-E0KjntKIV1yR20241028
 28-Oct-2024 13:07:44       137     3692.0000  XLON           07003070000024297-E0KjntKIV2Cb20241028
 28-Oct-2024 13:08:14       136     3691.0000  XLON           07003070000024250-E0KjntKIV2cL20241028
 28-Oct-2024 13:09:26       132     3691.0000  XLON           05003050000024225-E0KjntKIV3bw20241028
 28-Oct-2024 13:10:34       163     3690.0000  XLON           05003050000024048-E0KjntKIV4bd20241028
 28-Oct-2024 13:15:47       191     3692.0000  XLON           07003070000024812-E0KjntKIV9Km20241028
 28-Oct-2024 13:17:02       48      3694.0000  XLON           05003050000024758-E0KjntKIVAZv20241028
 28-Oct-2024 13:17:02       31      3694.0000  XLON           05003050000024758-E0KjntKIVAZt20241028
 28-Oct-2024 13:17:22       168     3693.0000  XLON           07003070000024879-E0KjntKIVAwa20241028
 28-Oct-2024 13:17:28       167     3692.0000  XLON           07003070000024843-E0KjntKIVB4X20241028
 28-Oct-2024 13:17:51       11      3692.0000  XLON           07003070000024951-E0KjntKIVBOy20241028
 28-Oct-2024 13:17:51       169     3692.0000  XLON           07003070000024951-E0KjntKIVBP420241028
 28-Oct-2024 13:19:27       93      3692.0000  XLON           07003070000025045-E0KjntKIVCuL20241028
 28-Oct-2024 13:22:25       168     3694.0000  XLON           05003050000025137-E0KjntKIVGFY20241028
 28-Oct-2024 13:23:08       143     3695.0000  XLON           05003050000025206-E0KjntKIVHHk20241028
 28-Oct-2024 13:24:44       132     3694.0000  XLON           07003070000025304-E0KjntKIVIfw20241028
 28-Oct-2024 13:24:54       132     3693.0000  XLON           07003070000025268-E0KjntKIVIvW20241028
 28-Oct-2024 13:28:02       130     3695.0000  XLON           05003050000025566-E0KjntKIVM2z20241028
 28-Oct-2024 13:29:53       20      3698.0000  XLON           05003050000025781-E0KjntKIVNx420241028
 28-Oct-2024 13:29:53       254     3698.0000  XLON           05003050000025781-E0KjntKIVNx620241028
 28-Oct-2024 13:30:26       100     3697.0000  XLON           05003050000025762-E0KjntKIVQMu20241028
 28-Oct-2024 13:30:26       100     3697.0000  XLON           05003050000025762-E0KjntKIVQMl20241028
 28-Oct-2024 13:30:27       100     3697.0000  XLON           05003050000025762-E0KjntKIVQNF20241028
 28-Oct-2024 13:30:30       1       3697.0000  XLON           05003050000025762-E0KjntKIVQW320241028
 28-Oct-2024 13:30:35       329     3696.0000  XLON           05003050000025745-E0KjntKIVQpC20241028
 28-Oct-2024 13:31:10       212     3696.0000  XLON           07003070000026203-E0KjntKIVSZY20241028
 28-Oct-2024 13:31:16       98      3695.0000  XLON           07003070000026194-E0KjntKIVSo420241028
 28-Oct-2024 13:31:16       114     3695.0000  XLON           07003070000026194-E0KjntKIVSo620241028
 28-Oct-2024 13:31:23       177     3694.0000  XLON           05003050000026074-E0KjntKIVT6q20241028
 28-Oct-2024 13:32:45       183     3688.0000  XLON           07003070000026501-E0KjntKIVX4L20241028
 28-Oct-2024 13:33:55       197     3687.0000  XLON           05003050000026409-E0KjntKIVZPK20241028
 28-Oct-2024 13:34:57       100     3690.0000  XLON           05003050000026675-E0KjntKIVc8720241028
 28-Oct-2024 13:34:57       18      3690.0000  XLON           05003050000026675-E0KjntKIVc7t20241028
 28-Oct-2024 13:35:05       32      3690.0000  XLON           05003050000026675-E0KjntKIVcaZ20241028
 28-Oct-2024 13:36:13       166     3691.0000  XLON           05003050000026828-E0KjntKIVfYr20241028
 28-Oct-2024 13:37:50       215     3692.0000  XLON           05003050000027075-E0KjntKIViac20241028
 28-Oct-2024 13:37:53       21      3691.0000  XLON           05003050000027017-E0KjntKIVikB20241028
 28-Oct-2024 13:37:53       159     3691.0000  XLON           05003050000027017-E0KjntKIVikE20241028
 28-Oct-2024 13:39:52       277     3694.0000  XLON           07003070000027390-E0KjntKIVmLx20241028
 28-Oct-2024 13:40:01       67      3693.0000  XLON           05003050000027234-E0KjntKIVmls20241028
 28-Oct-2024 13:40:01       276     3693.0000  XLON           05003050000027223-E0KjntKIVmlq20241028
 28-Oct-2024 13:40:01       99      3693.0000  XLON           05003050000027234-E0KjntKIVmlv20241028
 28-Oct-2024 13:41:09       144     3695.0000  XLON           05003050000027442-E0KjntKIVpCW20241028
 28-Oct-2024 13:41:09       180     3695.0000  XLON           07003070000027572-E0KjntKIVpCU20241028
 28-Oct-2024 13:42:55       180     3694.0000  XLON           05003050000027642-E0KjntKIVs7320241028
 28-Oct-2024 13:45:22       172     3695.0000  XLON           07003070000027935-E0KjntKIVv4t20241028
 28-Oct-2024 13:45:22       172     3694.0000  XLON           05003050000027786-E0KjntKIVv5O20241028
 28-Oct-2024 13:45:24       120     3693.0000  XLON           07003070000027770-E0KjntKIVvF620241028
 28-Oct-2024 13:47:08       180     3695.0000  XLON           07003070000028068-E0KjntKIVxLg20241028
 28-Oct-2024 13:47:08       120     3695.0000  XLON           05003050000027940-E0KjntKIVxLi20241028
 28-Oct-2024 13:48:18       120     3695.0000  XLON           07003070000028317-E0KjntKIVyln20241028
 28-Oct-2024 13:48:57       120     3696.0000  XLON           07003070000028349-E0KjntKIVzWT20241028
 28-Oct-2024 13:49:32       144     3696.0000  XLON           07003070000028434-E0KjntKIW0gj20241028
 28-Oct-2024 13:51:33       49      3696.0000  XLON           07003070000028618-E0KjntKIW3F420241028
 28-Oct-2024 13:51:33       95      3696.0000  XLON           07003070000028618-E0KjntKIW3Ez20241028
 28-Oct-2024 13:52:07       187     3695.0000  XLON           07003070000028584-E0KjntKIW3yl20241028
 28-Oct-2024 13:53:02       65      3695.0000  XLON           07003070000028758-E0KjntKIW5RF20241028
 28-Oct-2024 13:53:02       79      3695.0000  XLON           07003070000028758-E0KjntKIW5RH20241028
 28-Oct-2024 13:55:06       25      3695.0000  XLON           05003050000028798-E0KjntKIW7iv20241028
 28-Oct-2024 13:55:13       145     3695.0000  XLON           05003050000028798-E0KjntKIW80J20241028
 28-Oct-2024 13:56:19       296     3695.0000  XLON           05003050000028909-E0KjntKIW91020241028
 28-Oct-2024 13:59:05       239     3696.0000  XLON           05003050000029063-E0KjntKIWCBh20241028
 28-Oct-2024 14:00:57       276     3699.0000  XLON           05003050000029371-E0KjntKIWFDL20241028
 28-Oct-2024 14:01:02       212     3698.0000  XLON           07003070000029466-E0KjntKIWFSq20241028
 28-Oct-2024 14:01:15       211     3698.0000  XLON           05003050000029392-E0KjntKIWFqq20241028
 28-Oct-2024 14:01:16       318     3697.0000  XLON           07003070000029447-E0KjntKIWFtj20241028
 28-Oct-2024 14:03:17       157     3695.0000  XLON           05003050000029585-E0KjntKIWIms20241028
 28-Oct-2024 14:05:37       225     3695.0000  XLON           05003050000029838-E0KjntKIWM4020241028
 28-Oct-2024 14:06:06       83      3695.0000  XLON           07003070000030144-E0KjntKIWMq520241028
 28-Oct-2024 14:06:19       183     3694.0000  XLON           07003070000029726-E0KjntKIWNBy20241028
 28-Oct-2024 14:08:11       251     3695.0000  XLON           05003050000030178-E0KjntKIWPMv20241028
 28-Oct-2024 14:09:26       108     3698.0000  XLON           05003050000030388-E0KjntKIWRYj20241028
 28-Oct-2024 14:09:26       12      3698.0000  XLON           05003050000030388-E0KjntKIWRYl20241028
 28-Oct-2024 14:09:56       255     3697.0000  XLON           07003070000030603-E0KjntKIWSBt20241028
 28-Oct-2024 14:09:58       219     3696.0000  XLON           05003050000030389-E0KjntKIWSFY20241028
 28-Oct-2024 14:14:09       175     3702.0000  XLON           05003050000030823-E0KjntKIWX0F20241028
 28-Oct-2024 14:14:13       175     3701.0000  XLON           07003070000030993-E0KjntKIWX5a20241028
 28-Oct-2024 14:14:26       52      3701.0000  XLON           07003070000031119-E0KjntKIWXD920241028
 28-Oct-2024 14:14:26       91      3701.0000  XLON           07003070000031119-E0KjntKIWXDB20241028
 28-Oct-2024 14:14:28       20      3700.0000  XLON           05003050000030705-E0KjntKIWXGv20241028
 28-Oct-2024 14:15:53       100     3700.0000  XLON           05003050000030705-E0KjntKIWZ4r20241028
 28-Oct-2024 14:16:10       210     3701.0000  XLON           05003050000031026-E0KjntKIWZNl20241028
 28-Oct-2024 14:18:13       228     3700.0000  XLON           05003050000031018-E0KjntKIWbXE20241028
 28-Oct-2024 14:18:28       174     3699.0000  XLON           07003070000031427-E0KjntKIWbxZ20241028
 28-Oct-2024 14:19:26       150     3699.0000  XLON           07003070000031582-E0KjntKIWd9U20241028
 28-Oct-2024 14:22:04       191     3701.0000  XLON           07003070000031766-E0KjntKIWfac20241028
 28-Oct-2024 14:24:38       210     3702.0000  XLON           07003070000032016-E0KjntKIWj2A20241028
 28-Oct-2024 14:26:29       15      3704.0000  XLON           07003070000032269-E0KjntKIWkw620241028
 28-Oct-2024 14:26:29       253     3704.0000  XLON           07003070000032269-E0KjntKIWkw820241028
 28-Oct-2024 14:27:41       162     3703.0000  XLON           07003070000032234-E0KjntKIWmKw20241028
 28-Oct-2024 14:28:31       186     3703.0000  XLON           07003070000032234-E0KjntKIWnB520241028
 28-Oct-2024 14:29:24       188     3702.0000  XLON           07003070000032270-E0KjntKIWo9Z20241028
 28-Oct-2024 14:29:30       239     3702.0000  XLON           07003070000032605-E0KjntKIWoHg20241028
 28-Oct-2024 14:31:37       173     3702.0000  XLON           05003050000032627-E0KjntKIWr4f20241028
 28-Oct-2024 14:31:37       27      3702.0000  XLON           05003050000032627-E0KjntKIWr4h20241028
 28-Oct-2024 14:31:37       135     3702.0000  XLON           05003050000032627-E0KjntKIWr4d20241028
 28-Oct-2024 14:32:03       326     3701.0000  XLON           07003070000032414-E0KjntKIWrUV20241028
 28-Oct-2024 14:33:09       274     3703.0000  XLON           07003070000033026-E0KjntKIWspu20241028
 28-Oct-2024 14:33:57       216     3702.0000  XLON           07003070000033010-E0KjntKIWtlY20241028
 28-Oct-2024 14:34:54       213     3704.0000  XLON           05003050000033025-E0KjntKIWusI20241028
 28-Oct-2024 14:35:46       180     3703.0000  XLON           07003070000033242-E0KjntKIWwCp20241028
 28-Oct-2024 14:36:17       160     3703.0000  XLON           07003070000033402-E0KjntKIWwkh20241028
 28-Oct-2024 14:39:10       59      3704.0000  XLON           05003050000033447-E0KjntKIWzzZ20241028
 28-Oct-2024 14:39:10       150     3704.0000  XLON           05003050000033447-E0KjntKIWzzb20241028
 28-Oct-2024 14:40:36       242     3704.0000  XLON           07003070000033772-E0KjntKIX1MA20241028
 28-Oct-2024 14:40:36       49      3704.0000  XLON           07003070000033772-E0KjntKIX1MD20241028
 28-Oct-2024 14:41:52       68      3703.0000  XLON           07003070000033642-E0KjntKIX3Fp20241028
 28-Oct-2024 14:41:52       90      3703.0000  XLON           07003070000033642-E0KjntKIX3G120241028
 28-Oct-2024 14:41:52       68      3703.0000  XLON           07003070000033642-E0KjntKIX3Fr20241028
 28-Oct-2024 14:44:09       328     3705.0000  XLON           05003050000034015-E0KjntKIX6KW20241028
 28-Oct-2024 14:44:27       126     3705.0000  XLON           07003070000034310-E0KjntKIX6mH20241028
 28-Oct-2024 14:44:27       82      3705.0000  XLON           07003070000034310-E0KjntKIX6mF20241028
 28-Oct-2024 14:45:16       216     3704.0000  XLON           05003050000033916-E0KjntKIX7zn20241028
 28-Oct-2024 14:45:16       17      3704.0000  XLON           05003050000033916-E0KjntKIX7zk20241028
 28-Oct-2024 14:46:07       184     3704.0000  XLON           07003070000034545-E0KjntKIX9Vl20241028
 28-Oct-2024 14:47:09       2       3703.0000  XLON           05003050000034308-E0KjntKIXAnI20241028
 28-Oct-2024 14:47:09       2       3703.0000  XLON           05003050000034308-E0KjntKIXAnG20241028
 28-Oct-2024 14:48:53       272     3703.0000  XLON           05003050000034308-E0KjntKIXCHv20241028
 28-Oct-2024 14:50:41       100     3703.0000  XLON           05003050000034691-E0KjntKIXEFH20241028
 28-Oct-2024 14:50:41       168     3703.0000  XLON           05003050000034691-E0KjntKIXEFJ20241028
 28-Oct-2024 14:50:58       245     3702.0000  XLON           07003070000034922-E0KjntKIXEmA20241028
 28-Oct-2024 14:51:00       254     3701.0000  XLON           05003050000034522-E0KjntKIXEpY20241028
 28-Oct-2024 14:51:07       21      3701.0000  XLON           07003070000035127-E0KjntKIXF0B20241028
 28-Oct-2024 14:51:24       137     3701.0000  XLON           07003070000035182-E0KjntKIXFTs20241028
 28-Oct-2024 14:52:36       162     3700.0000  XLON           05003050000034872-E0KjntKIXGgF20241028
 28-Oct-2024 14:54:33       178     3703.0000  XLON           07003070000035525-E0KjntKIXIq820241028
 28-Oct-2024 14:55:38       178     3702.0000  XLON           07003070000035487-E0KjntKIXK9q20241028
 28-Oct-2024 14:55:40       151     3701.0000  XLON           05003050000035181-E0KjntKIXKE720241028
 28-Oct-2024 14:57:55       198     3703.0000  XLON           05003050000035591-E0KjntKIXMmA20241028
 28-Oct-2024 14:58:11       149     3702.0000  XLON           07003070000035797-E0KjntKIXN3P20241028
 28-Oct-2024 15:00:23       120     3703.0000  XLON           05003050000036028-E0KjntKIXQHd20241028
 28-Oct-2024 15:00:23       212     3703.0000  XLON           05003050000036028-E0KjntKIXQHb20241028
 28-Oct-2024 15:00:37       213     3702.0000  XLON           05003050000036001-E0KjntKIXQVc20241028
 28-Oct-2024 15:00:37       119     3702.0000  XLON           05003050000036001-E0KjntKIXQVY20241028
 28-Oct-2024 15:01:50       167     3701.0000  XLON           05003050000036162-E0KjntKIXRxD20241028
 28-Oct-2024 15:02:10       167     3700.0000  XLON           07003070000036432-E0KjntKIXSFh20241028
 28-Oct-2024 15:02:57       115     3700.0000  XLON           07003070000036599-E0KjntKIXTSF20241028
 28-Oct-2024 15:02:57       92      3700.0000  XLON           07003070000036599-E0KjntKIXTRO20241028
 28-Oct-2024 15:03:19       148     3699.0000  XLON           05003050000036335-E0KjntKIXTrc20241028
 28-Oct-2024 15:05:28       154     3701.0000  XLON           07003070000036912-E0KjntKIXWYf20241028
 28-Oct-2024 15:05:35       123     3699.0000  XLON           05003050000036664-E0KjntKIXWhf20241028
 28-Oct-2024 15:05:35       168     3699.0000  XLON           05003050000036549-E0KjntKIXWhd20241028
 28-Oct-2024 15:06:25       144     3697.0000  XLON           05003050000036747-E0KjntKIXXd820241028
 28-Oct-2024 15:09:10       157     3698.0000  XLON           07003070000037387-E0KjntKIXb7g20241028
 28-Oct-2024 15:10:03       189     3698.0000  XLON           05003050000037184-E0KjntKIXbk620241028
 28-Oct-2024 15:11:52       194     3699.0000  XLON           07003070000037665-E0KjntKIXdtG20241028
 28-Oct-2024 15:12:55       238     3700.0000  XLON           07003070000037781-E0KjntKIXejt20241028
 28-Oct-2024 15:16:20       228     3701.0000  XLON           07003070000038195-E0KjntKIXibg20241028
 28-Oct-2024 15:16:21       251     3700.0000  XLON           05003050000037949-E0KjntKIXig520241028
 28-Oct-2024 15:16:28       213     3699.0000  XLON           05003050000037561-E0KjntKIXij620241028
 28-Oct-2024 15:18:10       234     3697.0000  XLON           07003070000038386-E0KjntKIXkeA20241028
 28-Oct-2024 15:18:13       193     3696.0000  XLON           05003050000038080-E0KjntKIXkjC20241028
 28-Oct-2024 15:19:27       189     3700.0000  XLON           07003070000038633-E0KjntKIXm9Y20241028
 28-Oct-2024 15:21:27       256     3701.0000  XLON           07003070000038899-E0KjntKIXoLv20241028
 28-Oct-2024 15:22:05       320     3700.0000  XLON           07003070000038866-E0KjntKIXow220241028
 28-Oct-2024 15:24:05       89      3701.0000  XLON           05003050000038917-E0KjntKIXrHe20241028
 28-Oct-2024 15:24:05       70      3701.0000  XLON           05003050000038917-E0KjntKIXrHc20241028
 28-Oct-2024 15:24:55       246     3701.0000  XLON           05003050000039002-E0KjntKIXsA120241028
 28-Oct-2024 15:26:36       264     3701.0000  XLON           05003050000039198-E0KjntKIXtuE20241028
 28-Oct-2024 15:26:40       191     3700.0000  XLON           05003050000038835-E0KjntKIXtzx20241028
 28-Oct-2024 15:28:04       194     3699.0000  XLON           07003070000039586-E0KjntKIXvg720241028
 28-Oct-2024 15:28:32       176     3698.0000  XLON           05003050000039378-E0KjntKIXwGl20241028
 28-Oct-2024 15:30:04       216     3698.0000  XLON           05003050000039603-E0KjntKIXxqw20241028
 28-Oct-2024 15:32:33       243     3698.0000  XLON           07003070000040166-E0KjntKIY1Mv20241028
 28-Oct-2024 15:32:48       255     3698.0000  XLON           05003050000040050-E0KjntKIY1dJ20241028
 28-Oct-2024 15:32:48       28      3698.0000  XLON           05003050000040050-E0KjntKIY1dM20241028
 28-Oct-2024 15:34:01       180     3696.0000  XLON           07003070000040244-E0KjntKIY36p20241028
 28-Oct-2024 15:34:01       224     3697.0000  XLON           07003070000040029-E0KjntKIY35r20241028
 28-Oct-2024 15:35:34       60      3698.0000  XLON           07003070000040636-E0KjntKIY4w320241028
 28-Oct-2024 15:35:34       83      3698.0000  XLON           07003070000040636-E0KjntKIY4w720241028
 28-Oct-2024 15:35:34       15      3698.0000  XLON           07003070000040636-E0KjntKIY4w520241028
 28-Oct-2024 15:35:34       10      3698.0000  XLON           07003070000040636-E0KjntKIY4w920241028
 28-Oct-2024 15:37:08       70      3698.0000  XLON           05003050000040598-E0KjntKIY6iy20241028
 28-Oct-2024 15:37:08       138     3698.0000  XLON           05003050000040598-E0KjntKIY6iw20241028
 28-Oct-2024 15:38:24       166     3699.0000  XLON           07003070000040858-E0KjntKIY88g20241028
 28-Oct-2024 15:39:41       30      3699.0000  XLON           05003050000040841-E0KjntKIY9eU20241028
 28-Oct-2024 15:39:41       164     3699.0000  XLON           05003050000040841-E0KjntKIY9eW20241028
 28-Oct-2024 15:40:23       16      3697.0000  XLON           05003050000040864-E0KjntKIYAko20241028
 28-Oct-2024 15:40:23       249     3697.0000  XLON           05003050000040864-E0KjntKIYAkx20241028
 28-Oct-2024 15:41:47       228     3698.0000  XLON           07003070000041324-E0KjntKIYCDB20241028
 28-Oct-2024 15:42:02       221     3697.0000  XLON           05003050000041082-E0KjntKIYCQQ20241028
 28-Oct-2024 15:42:02       193     3697.0000  XLON           07003070000041301-E0KjntKIYCQM20241028
 28-Oct-2024 15:42:02       28      3697.0000  XLON           07003070000041301-E0KjntKIYCQO20241028
 28-Oct-2024 15:43:10       120     3696.0000  XLON           07003070000041484-E0KjntKIYDin20241028
 28-Oct-2024 15:46:02       169     3700.0000  XLON           07003070000041858-E0KjntKIYH2V20241028
 28-Oct-2024 15:46:14       214     3699.0000  XLON           05003050000041602-E0KjntKIYHGS20241028
 28-Oct-2024 15:48:02       270     3699.0000  XLON           05003050000041875-E0KjntKIYJHa20241028
 28-Oct-2024 15:48:49       172     3698.0000  XLON           07003070000041906-E0KjntKIYK7P20241028
 28-Oct-2024 15:49:37       223     3698.0000  XLON           05003050000042112-E0KjntKIYLAN20241028
 28-Oct-2024 15:51:16       288     3698.0000  XLON           05003050000042309-E0KjntKIYMo920241028
 28-Oct-2024 15:51:50       204     3697.0000  XLON           05003050000041693-E0KjntKIYNLl20241028
 28-Oct-2024 15:51:51       185     3696.0000  XLON           07003070000042336-E0KjntKIYNOQ20241028
 28-Oct-2024 15:52:50       175     3696.0000  XLON           07003070000042703-E0KjntKIYOIC20241028
 28-Oct-2024 15:53:18       150     3695.0000  XLON           05003050000042469-E0KjntKIYOiv20241028
 28-Oct-2024 15:54:29       260     3696.0000  XLON           07003070000042976-E0KjntKIYPqk20241028
 28-Oct-2024 15:56:15       221     3695.0000  XLON           07003070000043291-E0KjntKIYSBP20241028
 28-Oct-2024 15:57:56       210     3695.0000  XLON           05003050000043382-E0KjntKIYUMh20241028
 28-Oct-2024 15:58:01       137     3694.0000  XLON           05003050000042755-E0KjntKIYUdO20241028
 28-Oct-2024 15:58:01       125     3694.0000  XLON           07003070000043612-E0KjntKIYUdc20241028
 28-Oct-2024 16:00:03       131     3692.0000  XLON           07003070000043626-E0KjntKIYXHc20241028
 28-Oct-2024 16:00:03       215     3693.0000  XLON           05003050000043658-E0KjntKIYXGw20241028
 28-Oct-2024 16:01:08       235     3693.0000  XLON           07003070000044170-E0KjntKIYYsR20241028
 28-Oct-2024 16:02:50       44      3693.0000  XLON           07003070000044439-E0KjntKIYb5620241028
 28-Oct-2024 16:02:50       92      3693.0000  XLON           07003070000044439-E0KjntKIYb5C20241028
 28-Oct-2024 16:02:50       61      3693.0000  XLON           07003070000044439-E0KjntKIYb5820241028
 28-Oct-2024 16:02:50       35      3693.0000  XLON           07003070000044439-E0KjntKIYb5A20241028
 28-Oct-2024 16:04:29       242     3691.0000  XLON           07003070000043843-E0KjntKIYcjv20241028
 28-Oct-2024 16:04:29       232     3692.0000  XLON           05003050000044242-E0KjntKIYcis20241028
 28-Oct-2024 16:05:11       266     3690.0000  XLON           07003070000044708-E0KjntKIYdNn20241028
 28-Oct-2024 16:06:14       103     3691.0000  XLON           07003070000044990-E0KjntKIYeau20241028
 28-Oct-2024 16:06:14       92      3691.0000  XLON           07003070000044990-E0KjntKIYeas20241028
 28-Oct-2024 16:06:40       230     3690.0000  XLON           07003070000044969-E0KjntKIYf2J20241028
 28-Oct-2024 16:08:04       178     3688.0000  XLON           05003050000045102-E0KjntKIYgWq20241028
 28-Oct-2024 16:08:04       249     3689.0000  XLON           05003050000045147-E0KjntKIYgWP20241028
 28-Oct-2024 16:09:30       37      3691.0000  XLON           07003070000045592-E0KjntKIYi3z20241028
 28-Oct-2024 16:09:30       159     3691.0000  XLON           07003070000045592-E0KjntKIYi4120241028
 28-Oct-2024 16:10:04       178     3689.0000  XLON           07003070000045583-E0KjntKIYiWc20241028
 28-Oct-2024 16:10:04       128     3689.0000  XLON           05003050000045384-E0KjntKIYiWe20241028
 28-Oct-2024 16:12:07       180     3689.0000  XLON           05003050000045701-E0KjntKIYl8120241028
 28-Oct-2024 16:13:03       113     3688.0000  XLON           05003050000045673-E0KjntKIYm8n20241028
 28-Oct-2024 16:13:03       51      3688.0000  XLON           05003050000045673-E0KjntKIYm8l20241028
 28-Oct-2024 16:15:12       138     3689.0000  XLON           05003050000046634-E0KjntKIYob820241028
 28-Oct-2024 16:15:12       175     3689.0000  XLON           05003050000046634-E0KjntKIYob420241028
 28-Oct-2024 16:15:12       88      3689.0000  XLON           05003050000046634-E0KjntKIYob620241028
 28-Oct-2024 16:16:01       347     3688.0000  XLON           07003070000046503-E0KjntKIYpxg20241028
 28-Oct-2024 16:16:36       314     3688.0000  XLON           07003070000047167-E0KjntKIYqlX20241028
 28-Oct-2024 16:17:59       189     3688.0000  XLON           07003070000047617-E0KjntKIYsNi20241028
 28-Oct-2024 16:17:59       163     3688.0000  XLON           07003070000047617-E0KjntKIYsNk20241028
 28-Oct-2024 16:17:59       279     3688.0000  XLON           07003070000047617-E0KjntKIYsNm20241028
 28-Oct-2024 16:18:30       534     3687.0000  XLON           05003050000047388-E0KjntKIYsoe20241028
 28-Oct-2024 16:19:40       197     3686.0000  XLON           07003070000047963-E0KjntKIYu2R20241028
 28-Oct-2024 16:19:40       290     3686.0000  XLON           07003070000047626-E0KjntKIYu2J20241028
 28-Oct-2024 16:20:36       165     3687.0000  XLON           05003050000048013-E0KjntKIYvTm20241028
 28-Oct-2024 16:20:36       160     3687.0000  XLON           05003050000048013-E0KjntKIYvTt20241028
 28-Oct-2024 16:20:36       62      3687.0000  XLON           05003050000048013-E0KjntKIYvTj20241028
 28-Oct-2024 16:21:24       437     3689.0000  XLON           07003070000048438-E0KjntKIYwko20241028
 28-Oct-2024 16:22:59       287     3690.0000  XLON           07003070000048760-E0KjntKIYybq20241028
 28-Oct-2024 16:24:47       176     3690.0000  XLON           05003050000048917-E0KjntKIZ0Qg20241028
 28-Oct-2024 16:24:55       563     3690.0000  XLON           05003050000048937-E0KjntKIZ0a220241028

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEFFWAELSEIS