REG - RELX PLC - Transaction in Own Shares
30/10/2024 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241030:nRSd3018Ka&default-theme=true RNS Number : 3018K RELX PLC 30 October 2024 30 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 70,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,865,426 ordinary shares in treasury, and has 1,862,524,434 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,153,233 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30 October 2024 Number of ordinary shares purchased: 70,600 Highest price paid per share (p): 3650 Lowest price paid per share (p): 3578 Volume weighted average price paid per share (p): 3607.9181 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 30-Oct-2024 08:01:10 293 3650.0000 XLON 05003050000003168-E0KlFoI9Smq520241030 30-Oct-2024 08:01:10 346 3649.0000 XLON 07003070000003215-E0KlFoI9SmqH20241030 30-Oct-2024 08:01:10 293 3648.0000 XLON 07003070000003216-E0KlFoI9SmrW20241030 30-Oct-2024 08:02:43 204 3643.0000 XLON 07003070000003617-E0KlFoI9SrhX20241030 30-Oct-2024 08:04:07 188 3641.0000 XLON 05003050000003551-E0KlFoI9SvxY20241030 30-Oct-2024 08:04:29 164 3641.0000 XLON 05003050000003827-E0KlFoI9Sx4320241030 30-Oct-2024 08:04:42 119 3642.0000 XLON 05003050000003867-E0KlFoI9Sxws20241030 30-Oct-2024 08:05:02 209 3639.0000 XLON 07003070000003899-E0KlFoI9SzGO20241030 30-Oct-2024 08:06:15 140 3636.0000 XLON 07003070000004227-E0KlFoI9T38620241030 30-Oct-2024 08:06:56 140 3634.0000 XLON 05003050000004143-E0KlFoI9T5M720241030 30-Oct-2024 08:07:43 179 3635.0000 XLON 05003050000004402-E0KlFoI9T7CM20241030 30-Oct-2024 08:07:48 179 3634.0000 XLON 07003070000004445-E0KlFoI9T7Om20241030 30-Oct-2024 08:09:30 172 3636.0000 XLON 05003050000004568-E0KlFoI9TBZZ20241030 30-Oct-2024 08:09:31 172 3635.0000 XLON 07003070000004638-E0KlFoI9TBfb20241030 30-Oct-2024 08:11:42 21 3635.0000 XLON 05003050000004880-E0KlFoI9THSc20241030 30-Oct-2024 08:11:55 132 3634.0000 XLON 07003070000004939-E0KlFoI9TI8720241030 30-Oct-2024 08:13:05 157 3633.0000 XLON 07003070000005089-E0KlFoI9TKkj20241030 30-Oct-2024 08:13:15 120 3632.0000 XLON 07003070000004870-E0KlFoI9TL8v20241030 30-Oct-2024 08:14:30 221 3632.0000 XLON 07003070000005300-E0KlFoI9TNPH20241030 30-Oct-2024 08:14:40 286 3631.0000 XLON 05003050000005229-E0KlFoI9TNaB20241030 30-Oct-2024 08:17:14 125 3626.0000 XLON 07003070000005663-E0KlFoI9TU4K20241030 30-Oct-2024 08:17:38 150 3625.0000 XLON 05003050000005630-E0KlFoI9TUwT20241030 30-Oct-2024 08:18:04 176 3624.0000 XLON 05003050000005697-E0KlFoI9TVgv20241030 30-Oct-2024 08:18:05 103 3623.0000 XLON 07003070000005721-E0KlFoI9TVk220241030 30-Oct-2024 08:18:05 73 3623.0000 XLON 07003070000005721-E0KlFoI9TVjz20241030 30-Oct-2024 08:19:25 80 3624.0000 XLON 05003050000005857-E0KlFoI9TYGA20241030 30-Oct-2024 08:19:25 37 3624.0000 XLON 05003050000005857-E0KlFoI9TYG820241030 30-Oct-2024 08:21:01 141 3628.0000 XLON 07003070000006043-E0KlFoI9TbBj20241030 30-Oct-2024 08:21:09 127 3627.0000 XLON 05003050000006012-E0KlFoI9TbKW20241030 30-Oct-2024 08:22:57 200 3629.0000 XLON 07003070000006214-E0KlFoI9Te7O20241030 30-Oct-2024 08:23:06 186 3628.0000 XLON 07003070000006204-E0KlFoI9TeQX20241030 30-Oct-2024 08:24:26 120 3630.0000 XLON 07003070000006371-E0KlFoI9TgJc20241030 30-Oct-2024 08:24:54 100 3631.0000 XLON 05003050000006340-E0KlFoI9Tgzm20241030 30-Oct-2024 08:24:54 69 3631.0000 XLON 05003050000006340-E0KlFoI9Tgzq20241030 30-Oct-2024 08:26:28 128 3630.0000 XLON 07003070000006512-E0KlFoI9TjBN20241030 30-Oct-2024 08:26:57 151 3629.0000 XLON 05003050000006464-E0KlFoI9Tk2K20241030 30-Oct-2024 08:27:51 116 3630.0000 XLON 07003070000006655-E0KlFoI9TlZt20241030 30-Oct-2024 08:27:51 162 3629.0000 XLON 05003050000006608-E0KlFoI9TldZ20241030 30-Oct-2024 08:29:25 174 3628.0000 XLON 07003070000006788-E0KlFoI9TndT20241030 30-Oct-2024 08:31:27 138 3634.0000 XLON 07003070000007017-E0KlFoI9Trbo20241030 30-Oct-2024 08:32:42 119 3637.0000 XLON 07003070000007167-E0KlFoI9TteW20241030 30-Oct-2024 08:32:44 122 3636.0000 XLON 07003070000007129-E0KlFoI9TthJ20241030 30-Oct-2024 08:34:22 136 3635.0000 XLON 07003070000007299-E0KlFoI9TwDv20241030 30-Oct-2024 08:34:26 151 3633.0000 XLON 07003070000007003-E0KlFoI9TwJK20241030 30-Oct-2024 08:36:48 122 3637.0000 XLON 05003050000007502-E0KlFoI9U0jL20241030 30-Oct-2024 08:36:48 150 3636.0000 XLON 07003070000007502-E0KlFoI9U0jr20241030 30-Oct-2024 08:38:04 6 3635.0000 XLON 07003070000007711-E0KlFoI9U2ad20241030 30-Oct-2024 08:38:38 144 3634.0000 XLON 05003050000007643-E0KlFoI9U3aP20241030 30-Oct-2024 08:38:42 162 3633.0000 XLON 05003050000007639-E0KlFoI9U3eg20241030 30-Oct-2024 08:39:44 128 3629.0000 XLON 05003050000007772-E0KlFoI9U5Lk20241030 30-Oct-2024 08:39:44 116 3628.0000 XLON 07003070000007816-E0KlFoI9U5Na20241030 30-Oct-2024 08:42:16 128 3632.0000 XLON 05003050000008002-E0KlFoI9U9K320241030 30-Oct-2024 08:42:18 139 3631.0000 XLON 07003070000008050-E0KlFoI9U9Mz20241030 30-Oct-2024 08:42:50 162 3631.0000 XLON 07003070000008082-E0KlFoI9UA6z20241030 30-Oct-2024 08:42:50 116 3631.0000 XLON 05003050000008035-E0KlFoI9UA7120241030 30-Oct-2024 08:45:00 151 3628.0000 XLON 07003070000008209-E0KlFoI9UCW620241030 30-Oct-2024 08:45:00 128 3627.0000 XLON 05003050000008179-E0KlFoI9UCWQ20241030 30-Oct-2024 08:46:43 140 3628.0000 XLON 05003050000008394-E0KlFoI9UF8320241030 30-Oct-2024 08:47:35 138 3629.0000 XLON 05003050000008443-E0KlFoI9UG4z20241030 30-Oct-2024 08:47:53 139 3629.0000 XLON 05003050000008506-E0KlFoI9UGUF20241030 30-Oct-2024 08:50:19 174 3632.0000 XLON 07003070000008647-E0KlFoI9UJW420241030 30-Oct-2024 08:50:25 117 3631.0000 XLON 05003050000008620-E0KlFoI9UJo720241030 30-Oct-2024 08:51:41 151 3631.0000 XLON 05003050000008729-E0KlFoI9ULLz20241030 30-Oct-2024 08:53:52 139 3631.0000 XLON 05003050000008838-E0KlFoI9UNrO20241030 30-Oct-2024 08:54:25 174 3631.0000 XLON 05003050000008939-E0KlFoI9UOJd20241030 30-Oct-2024 08:54:39 151 3630.0000 XLON 07003070000008877-E0KlFoI9UOPh20241030 30-Oct-2024 08:57:08 116 3630.0000 XLON 07003070000009105-E0KlFoI9UR3X20241030 30-Oct-2024 08:57:15 151 3629.0000 XLON 05003050000009060-E0KlFoI9URCi20241030 30-Oct-2024 08:59:37 140 3625.0000 XLON 05003050000009230-E0KlFoI9UTzY20241030 30-Oct-2024 09:02:52 87 3621.0000 XLON 07003070000009502-E0KlFoI9UYz720241030 30-Oct-2024 09:02:52 87 3621.0000 XLON 07003070000009502-E0KlFoI9UYz520241030 30-Oct-2024 09:04:34 198 3620.0000 XLON 07003070000009767-E0KlFoI9Ucgw20241030 30-Oct-2024 09:08:06 144 3631.0000 XLON 05003050000010022-E0KlFoI9UhyL20241030 30-Oct-2024 09:08:06 144 3631.0000 XLON 05003050000010022-E0KlFoI9UhyJ20241030 30-Oct-2024 09:08:35 230 3629.0000 XLON 05003050000009980-E0KlFoI9UiiR20241030 30-Oct-2024 09:09:50 152 3626.0000 XLON 07003070000010168-E0KlFoI9Ujxg20241030 30-Oct-2024 09:10:21 178 3625.0000 XLON 05003050000010136-E0KlFoI9UkQ520241030 30-Oct-2024 09:11:30 128 3624.0000 XLON 05003050000010312-E0KlFoI9UmBI20241030 30-Oct-2024 09:11:57 162 3623.0000 XLON 05003050000010276-E0KlFoI9Umcd20241030 30-Oct-2024 09:12:54 128 3625.0000 XLON 07003070000010414-E0KlFoI9Uo5v20241030 30-Oct-2024 09:12:54 116 3625.0000 XLON 05003050000010389-E0KlFoI9Uo5x20241030 30-Oct-2024 09:14:39 125 3626.0000 XLON 07003070000010551-E0KlFoI9UqVy20241030 30-Oct-2024 09:15:47 128 3625.0000 XLON 07003070000010533-E0KlFoI9UrdJ20241030 30-Oct-2024 09:16:21 151 3622.0000 XLON 07003070000010645-E0KlFoI9UsG020241030 30-Oct-2024 09:22:00 162 3623.0000 XLON 07003070000011080-E0KlFoI9Uxmf20241030 30-Oct-2024 09:22:27 128 3624.0000 XLON 05003050000011076-E0KlFoI9UyTT20241030 30-Oct-2024 09:23:19 155 3626.0000 XLON 07003070000011201-E0KlFoI9UzYG20241030 30-Oct-2024 09:23:19 155 3626.0000 XLON 05003050000011172-E0KlFoI9UzYI20241030 30-Oct-2024 09:24:25 139 3625.0000 XLON 07003070000011291-E0KlFoI9V0kz20241030 30-Oct-2024 09:26:00 116 3626.0000 XLON 07003070000011325-E0KlFoI9V28m20241030 30-Oct-2024 09:26:10 139 3625.0000 XLON 05003050000011368-E0KlFoI9V2Rc20241030 30-Oct-2024 09:26:44 151 3624.0000 XLON 07003070000011409-E0KlFoI9V2vj20241030 30-Oct-2024 09:30:06 117 3624.0000 XLON 05003050000011569-E0KlFoI9V66820241030 30-Oct-2024 09:30:30 133 3622.0000 XLON 05003050000011495-E0KlFoI9V6T520241030 30-Oct-2024 09:34:08 174 3625.0000 XLON 05003050000011813-E0KlFoI9VA6L20241030 30-Oct-2024 09:34:37 165 3625.0000 XLON 05003050000011994-E0KlFoI9VAu420241030 30-Oct-2024 09:35:05 140 3624.0000 XLON 07003070000012034-E0KlFoI9VBIA20241030 30-Oct-2024 09:36:24 61 3622.0000 XLON 07003070000012152-E0KlFoI9VCya20241030 30-Oct-2024 09:36:29 21 3622.0000 XLON 07003070000012152-E0KlFoI9VD6120241030 30-Oct-2024 09:36:31 46 3622.0000 XLON 07003070000012152-E0KlFoI9VD9T20241030 30-Oct-2024 09:36:37 147 3621.0000 XLON 05003050000012112-E0KlFoI9VDEN20241030 30-Oct-2024 09:36:37 4 3621.0000 XLON 05003050000012112-E0KlFoI9VDEP20241030 30-Oct-2024 09:37:44 139 3622.0000 XLON 05003050000012218-E0KlFoI9VEP020241030 30-Oct-2024 09:40:20 128 3621.0000 XLON 07003070000012289-E0KlFoI9VHPQ20241030 30-Oct-2024 09:40:22 144 3620.0000 XLON 05003050000012219-E0KlFoI9VHUA20241030 30-Oct-2024 09:43:15 128 3621.0000 XLON 05003050000012482-E0KlFoI9VKWW20241030 30-Oct-2024 09:45:04 116 3619.0000 XLON 05003050000012645-E0KlFoI9VMJF20241030 30-Oct-2024 09:46:29 176 3618.0000 XLON 05003050000012896-E0KlFoI9VO3U20241030 30-Oct-2024 09:47:00 128 3616.0000 XLON 07003070000012866-E0KlFoI9VOXv20241030 30-Oct-2024 09:51:39 200 3614.0000 XLON 07003070000013470-E0KlFoI9VUX520241030 30-Oct-2024 09:53:39 225 3617.0000 XLON 07003070000013658-E0KlFoI9VWZz20241030 30-Oct-2024 09:54:01 203 3616.0000 XLON 05003050000013551-E0KlFoI9VWsq20241030 30-Oct-2024 09:56:00 116 3618.0000 XLON 05003050000013667-E0KlFoI9VZ6G20241030 30-Oct-2024 09:56:10 168 3619.0000 XLON 05003050000013749-E0KlFoI9VZLJ20241030 30-Oct-2024 09:57:15 156 3617.0000 XLON 07003070000013844-E0KlFoI9Vadi20241030 30-Oct-2024 09:58:52 128 3616.0000 XLON 05003050000013898-E0KlFoI9Vbrl20241030 30-Oct-2024 09:59:18 139 3615.0000 XLON 07003070000013990-E0KlFoI9VcJj20241030 30-Oct-2024 10:04:27 152 3617.0000 XLON 05003050000014366-E0KlFoI9VhKr20241030 30-Oct-2024 10:08:11 49 3617.0000 XLON 07003070000014743-E0KlFoI9Vlxo20241030 30-Oct-2024 10:10:33 323 3622.0000 XLON 07003070000014906-E0KlFoI9Vp2E20241030 30-Oct-2024 10:11:26 300 3624.0000 XLON 05003050000014889-E0KlFoI9VqYW20241030 30-Oct-2024 10:12:59 242 3626.0000 XLON 05003050000015034-E0KlFoI9Vs7l20241030 30-Oct-2024 10:14:33 237 3626.0000 XLON 05003050000015184-E0KlFoI9Vu3K20241030 30-Oct-2024 10:16:33 158 3626.0000 XLON 07003070000015384-E0KlFoI9VwGJ20241030 30-Oct-2024 10:16:50 126 3625.0000 XLON 07003070000015110-E0KlFoI9VwcI20241030 30-Oct-2024 10:17:57 153 3624.0000 XLON 05003050000015001-E0KlFoI9VxuC20241030 30-Oct-2024 10:18:31 125 3625.0000 XLON 07003070000015527-E0KlFoI9VyWi20241030 30-Oct-2024 10:20:39 116 3624.0000 XLON 07003070000015587-E0KlFoI9W0at20241030 30-Oct-2024 10:21:22 174 3625.0000 XLON 07003070000015686-E0KlFoI9W1bo20241030 30-Oct-2024 10:22:50 162 3625.0000 XLON 05003050000015678-E0KlFoI9W2oV20241030 30-Oct-2024 10:24:31 162 3625.0000 XLON 07003070000015870-E0KlFoI9W49820241030 30-Oct-2024 10:26:24 174 3628.0000 XLON 05003050000015903-E0KlFoI9W5yZ20241030 30-Oct-2024 10:28:36 128 3630.0000 XLON 07003070000016174-E0KlFoI9W8Xr20241030 30-Oct-2024 10:29:32 162 3630.0000 XLON 05003050000016146-E0KlFoI9W9nW20241030 30-Oct-2024 10:31:35 116 3632.0000 XLON 07003070000016406-E0KlFoI9WCNL20241030 30-Oct-2024 10:32:01 128 3631.0000 XLON 05003050000016190-E0KlFoI9WCrH20241030 30-Oct-2024 10:32:01 78 3630.0000 XLON 05003050000016282-E0KlFoI9WCtU20241030 30-Oct-2024 10:32:01 78 3630.0000 XLON 05003050000016282-E0KlFoI9WCtS20241030 30-Oct-2024 10:33:08 174 3627.0000 XLON 05003050000016425-E0KlFoI9WENt20241030 30-Oct-2024 10:37:15 116 3630.0000 XLON 07003070000016857-E0KlFoI9WJkB20241030 30-Oct-2024 10:39:16 117 3631.0000 XLON 07003070000017010-E0KlFoI9WLls20241030 30-Oct-2024 10:43:01 190 3634.0000 XLON 07003070000017292-E0KlFoI9WPVI20241030 30-Oct-2024 10:44:30 17 3634.0000 XLON 05003050000017307-E0KlFoI9WQVn20241030 30-Oct-2024 10:44:53 173 3633.0000 XLON 07003070000017281-E0KlFoI9WQnJ20241030 30-Oct-2024 10:45:00 188 3632.0000 XLON 05003050000017187-E0KlFoI9WQrQ20241030 30-Oct-2024 10:47:01 9 3633.0000 XLON 07003070000017651-E0KlFoI9WTio20241030 30-Oct-2024 10:47:01 151 3633.0000 XLON 07003070000017651-E0KlFoI9WTiq20241030 30-Oct-2024 10:47:50 73 3634.0000 XLON 05003050000017596-E0KlFoI9WUpk20241030 30-Oct-2024 10:47:50 73 3634.0000 XLON 05003050000017596-E0KlFoI9WUpi20241030 30-Oct-2024 10:50:08 130 3634.0000 XLON 07003070000017894-E0KlFoI9WWxS20241030 30-Oct-2024 10:50:45 174 3633.0000 XLON 07003070000017825-E0KlFoI9WXUg20241030 30-Oct-2024 10:50:45 159 3632.0000 XLON 05003050000017466-E0KlFoI9WXV620241030 30-Oct-2024 10:55:35 151 3626.0000 XLON 07003070000017969-E0KlFoI9WcIH20241030 30-Oct-2024 10:55:36 128 3625.0000 XLON 05003050000017851-E0KlFoI9WcLE20241030 30-Oct-2024 10:59:30 197 3630.0000 XLON 05003050000018405-E0KlFoI9WfDr20241030 30-Oct-2024 10:59:51 214 3629.0000 XLON 07003070000018521-E0KlFoI9Wffb20241030 30-Oct-2024 11:01:25 128 3630.0000 XLON 07003070000018688-E0KlFoI9WhY020241030 30-Oct-2024 11:02:47 128 3629.0000 XLON 05003050000018557-E0KlFoI9Wiqh20241030 30-Oct-2024 11:02:47 128 3629.0000 XLON 07003070000018676-E0KlFoI9Wiqf20241030 30-Oct-2024 11:03:31 151 3627.0000 XLON 07003070000018806-E0KlFoI9WkK620241030 30-Oct-2024 11:03:31 128 3626.0000 XLON 05003050000018673-E0KlFoI9WkLq20241030 30-Oct-2024 11:06:03 117 3629.0000 XLON 07003070000019019-E0KlFoI9WmRp20241030 30-Oct-2024 11:06:19 121 3628.0000 XLON 05003050000018892-E0KlFoI9Wmiv20241030 30-Oct-2024 11:06:21 133 3627.0000 XLON 05003050000018916-E0KlFoI9Wmp520241030 30-Oct-2024 11:07:57 173 3629.0000 XLON 05003050000019041-E0KlFoI9WoX720241030 30-Oct-2024 11:10:55 152 3628.0000 XLON 05003050000019129-E0KlFoI9WrFh20241030 30-Oct-2024 11:13:30 122 3626.0000 XLON 07003070000019455-E0KlFoI9WtJp20241030 30-Oct-2024 11:13:30 151 3627.0000 XLON 05003050000019213-E0KlFoI9WtIH20241030 30-Oct-2024 11:19:53 174 3623.0000 XLON 05003050000019379-E0KlFoI9Wyid20241030 30-Oct-2024 11:24:30 185 3623.0000 XLON 05003050000020000-E0KlFoI9X2nb20241030 30-Oct-2024 11:24:53 118 3621.0000 XLON 07003070000020002-E0KlFoI9X33K20241030 30-Oct-2024 11:24:53 119 3621.0000 XLON 05003050000019895-E0KlFoI9X33M20241030 30-Oct-2024 11:26:14 132 3621.0000 XLON 07003070000020234-E0KlFoI9X3pA20241030 30-Oct-2024 11:26:55 120 3622.0000 XLON 07003070000020262-E0KlFoI9X4Ur20241030 30-Oct-2024 11:28:51 128 3620.0000 XLON 07003070000020344-E0KlFoI9X5uA20241030 30-Oct-2024 11:30:00 133 3618.0000 XLON 07003070000020328-E0KlFoI9X6gh20241030 30-Oct-2024 11:30:00 139 3618.0000 XLON 07003070000020410-E0KlFoI9X6gj20241030 30-Oct-2024 11:31:15 139 3617.0000 XLON 07003070000020523-E0KlFoI9X7sO20241030 30-Oct-2024 11:34:29 167 3614.0000 XLON 05003050000020492-E0KlFoI9XAfg20241030 30-Oct-2024 11:34:29 108 3614.0000 XLON 07003070000020606-E0KlFoI9XAfe20241030 30-Oct-2024 11:34:29 13 3614.0000 XLON 07003070000020606-E0KlFoI9XAfc20241030 30-Oct-2024 11:35:05 128 3611.0000 XLON 05003050000020596-E0KlFoI9XBjt20241030 30-Oct-2024 11:40:37 128 3614.0000 XLON 07003070000021182-E0KlFoI9XGnF20241030 30-Oct-2024 11:44:55 128 3612.0000 XLON 07003070000021407-E0KlFoI9XLPx20241030 30-Oct-2024 11:44:55 153 3612.0000 XLON 05003050000021219-E0KlFoI9XLPv20241030 30-Oct-2024 11:45:53 163 3610.0000 XLON 07003070000021438-E0KlFoI9XN0320241030 30-Oct-2024 11:48:14 151 3611.0000 XLON 05003050000021484-E0KlFoI9XQBc20241030 30-Oct-2024 11:48:21 128 3610.0000 XLON 07003070000021622-E0KlFoI9XQMM20241030 30-Oct-2024 11:51:18 20 3611.0000 XLON 07003070000021883-E0KlFoI9XTl320241030 30-Oct-2024 11:51:18 108 3611.0000 XLON 07003070000021883-E0KlFoI9XTl120241030 30-Oct-2024 11:52:38 128 3610.0000 XLON 05003050000021676-E0KlFoI9XUzU20241030 30-Oct-2024 11:53:02 116 3609.0000 XLON 07003070000021849-E0KlFoI9XVGw20241030 30-Oct-2024 11:53:09 8 3608.0000 XLON 07003070000022100-E0KlFoI9XVW520241030 30-Oct-2024 11:53:10 140 3608.0000 XLON 07003070000022100-E0KlFoI9XVeC20241030 30-Oct-2024 11:54:34 14 3609.0000 XLON 07003070000022217-E0KlFoI9XX4z20241030 30-Oct-2024 11:54:34 148 3609.0000 XLON 07003070000022217-E0KlFoI9XX5220241030 30-Oct-2024 11:56:17 151 3609.0000 XLON 05003050000022201-E0KlFoI9XZ3J20241030 30-Oct-2024 11:57:06 128 3607.0000 XLON 05003050000022055-E0KlFoI9XZqw20241030 30-Oct-2024 11:57:06 116 3607.0000 XLON 07003070000022174-E0KlFoI9XZqu20241030 30-Oct-2024 12:00:00 128 3604.0000 XLON 05003050000022317-E0KlFoI9XdZb20241030 30-Oct-2024 12:05:05 116 3603.0000 XLON 05003050000022580-E0KlFoI9Xk9d20241030 30-Oct-2024 12:05:22 174 3602.0000 XLON 07003070000022760-E0KlFoI9XkRb20241030 30-Oct-2024 12:06:45 132 3604.0000 XLON 07003070000023240-E0KlFoI9Xm5T20241030 30-Oct-2024 12:06:45 156 3604.0000 XLON 07003070000023239-E0KlFoI9Xm5R20241030 30-Oct-2024 12:07:54 139 3601.0000 XLON 05003050000023164-E0KlFoI9Xn7d20241030 30-Oct-2024 12:08:00 139 3600.0000 XLON 07003070000023349-E0KlFoI9XnEX20241030 30-Oct-2024 12:10:57 117 3600.0000 XLON 07003070000023584-E0KlFoI9Xq5w20241030 30-Oct-2024 12:16:57 179 3602.0000 XLON 05003050000023888-E0KlFoI9XvhC20241030 30-Oct-2024 12:17:28 170 3602.0000 XLON 05003050000023933-E0KlFoI9XwhD20241030 30-Oct-2024 12:18:23 151 3601.0000 XLON 07003070000024168-E0KlFoI9XxdE20241030 30-Oct-2024 12:18:40 116 3599.0000 XLON 05003050000023974-E0KlFoI9XxzJ20241030 30-Oct-2024 12:18:40 116 3600.0000 XLON 07003070000023619-E0KlFoI9XxxW20241030 30-Oct-2024 12:19:58 174 3598.0000 XLON 07003070000024312-E0KlFoI9Xz8g20241030 30-Oct-2024 12:19:58 128 3597.0000 XLON 05003050000024122-E0KlFoI9Xz9t20241030 30-Oct-2024 12:21:55 117 3598.0000 XLON 05003050000024314-E0KlFoI9Y1Cv20241030 30-Oct-2024 12:24:45 139 3595.0000 XLON 05003050000024449-E0KlFoI9Y4AI20241030 30-Oct-2024 12:26:36 121 3593.0000 XLON 05003050000024559-E0KlFoI9Y5tq20241030 30-Oct-2024 12:26:37 144 3592.0000 XLON 07003070000024878-E0KlFoI9Y5zg20241030 30-Oct-2024 12:28:08 174 3587.0000 XLON 05003050000024832-E0KlFoI9Y8Gm20241030 30-Oct-2024 12:30:20 173 3585.0000 XLON 07003070000025158-E0KlFoI9YAjz20241030 30-Oct-2024 12:34:31 117 3589.0000 XLON 05003050000025405-E0KlFoI9YFsB20241030 30-Oct-2024 12:34:34 138 3588.0000 XLON 07003070000025627-E0KlFoI9YG5420241030 30-Oct-2024 12:38:15 116 3593.0000 XLON 05003050000025903-E0KlFoI9YKCU20241030 30-Oct-2024 12:40:53 174 3590.0000 XLON 05003050000026155-E0KlFoI9YMnf20241030 30-Oct-2024 12:43:24 117 3594.0000 XLON 07003070000026696-E0KlFoI9YOjF20241030 30-Oct-2024 12:44:42 102 3593.0000 XLON 07003070000026804-E0KlFoI9YQ5F20241030 30-Oct-2024 12:44:42 40 3593.0000 XLON 07003070000026804-E0KlFoI9YQ5D20241030 30-Oct-2024 12:46:29 184 3593.0000 XLON 07003070000026982-E0KlFoI9YRs520241030 30-Oct-2024 12:47:54 166 3592.0000 XLON 05003050000026774-E0KlFoI9YTrM20241030 30-Oct-2024 12:49:22 122 3591.0000 XLON 07003070000027169-E0KlFoI9YVVH20241030 30-Oct-2024 12:50:11 9 3591.0000 XLON 05003050000027113-E0KlFoI9YWGU20241030 30-Oct-2024 12:50:12 165 3591.0000 XLON 05003050000027113-E0KlFoI9YWHA20241030 30-Oct-2024 12:51:44 140 3592.0000 XLON 05003050000027346-E0KlFoI9YYTz20241030 30-Oct-2024 12:52:33 129 3594.0000 XLON 07003070000027705-E0KlFoI9YZzA20241030 30-Oct-2024 12:54:19 128 3595.0000 XLON 05003050000027646-E0KlFoI9Ydgz20241030 30-Oct-2024 12:54:25 140 3594.0000 XLON 05003050000027533-E0KlFoI9YdsT20241030 30-Oct-2024 12:54:25 22 3594.0000 XLON 05003050000027533-E0KlFoI9YdsV20241030 30-Oct-2024 12:55:07 174 3592.0000 XLON 07003070000028027-E0KlFoI9YeqY20241030 30-Oct-2024 13:00:09 197 3590.0000 XLON 07003070000028246-E0KlFoI9YkfP20241030 30-Oct-2024 13:01:55 116 3583.0000 XLON 07003070000028785-E0KlFoI9YnLX20241030 30-Oct-2024 13:03:07 128 3584.0000 XLON 05003050000028778-E0KlFoI9Yq9O20241030 30-Oct-2024 13:05:15 117 3580.0000 XLON 05003050000029086-E0KlFoI9Yv4j20241030 30-Oct-2024 13:06:27 116 3582.0000 XLON 05003050000029307-E0KlFoI9YyEg20241030 30-Oct-2024 13:08:02 155 3583.0000 XLON 07003070000029791-E0KlFoI9Z1Jm20241030 30-Oct-2024 13:08:04 155 3582.0000 XLON 07003070000029786-E0KlFoI9Z1TK20241030 30-Oct-2024 13:10:31 139 3587.0000 XLON 07003070000030049-E0KlFoI9Z5OE20241030 30-Oct-2024 13:10:39 128 3586.0000 XLON 05003050000029780-E0KlFoI9Z5Wh20241030 30-Oct-2024 13:11:50 58 3589.0000 XLON 05003050000029963-E0KlFoI9Z6wN20241030 30-Oct-2024 13:11:50 58 3589.0000 XLON 05003050000029963-E0KlFoI9Z6wP20241030 30-Oct-2024 13:12:17 15 3588.0000 XLON 05003050000029938-E0KlFoI9Z7PS20241030 30-Oct-2024 13:12:17 107 3588.0000 XLON 05003050000029938-E0KlFoI9Z7PQ20241030 30-Oct-2024 13:12:24 116 3587.0000 XLON 07003070000030175-E0KlFoI9Z7Yb20241030 30-Oct-2024 13:18:07 127 3589.0000 XLON 07003070000031189-E0KlFoI9ZFrT20241030 30-Oct-2024 13:18:19 116 3588.0000 XLON 07003070000030547-E0KlFoI9ZGGK20241030 30-Oct-2024 13:18:41 174 3586.0000 XLON 07003070000030517-E0KlFoI9ZGlP20241030 30-Oct-2024 13:19:58 104 3581.0000 XLON 07003070000031395-E0KlFoI9ZJb320241030 30-Oct-2024 13:19:58 35 3581.0000 XLON 07003070000031395-E0KlFoI9ZJb520241030 30-Oct-2024 13:20:23 74 3580.0000 XLON 05003050000031127-E0KlFoI9ZK3420241030 30-Oct-2024 13:20:23 88 3580.0000 XLON 05003050000031127-E0KlFoI9ZK3620241030 30-Oct-2024 13:21:59 2 3578.0000 XLON 07003070000031662-E0KlFoI9ZMTY20241030 30-Oct-2024 13:21:59 134 3578.0000 XLON 07003070000031662-E0KlFoI9ZMTh20241030 30-Oct-2024 13:22:56 116 3582.0000 XLON 07003070000031856-E0KlFoI9ZNyA20241030 30-Oct-2024 13:24:20 128 3587.0000 XLON 05003050000031811-E0KlFoI9ZR7X20241030 30-Oct-2024 13:25:21 117 3589.0000 XLON 07003070000032305-E0KlFoI9ZT8v20241030 30-Oct-2024 13:26:46 125 3590.0000 XLON 05003050000032420-E0KlFoI9ZW1K20241030 30-Oct-2024 13:27:42 139 3589.0000 XLON 05003050000032271-E0KlFoI9ZX3y20241030 30-Oct-2024 13:27:55 116 3588.0000 XLON 05003050000032677-E0KlFoI9ZXbq20241030 30-Oct-2024 13:28:41 138 3586.0000 XLON 07003070000032955-E0KlFoI9ZZQ320241030 30-Oct-2024 13:30:00 39 3587.0000 XLON 07003070000033481-E0KlFoI9Zcpc20241030 30-Oct-2024 13:30:00 105 3587.0000 XLON 07003070000033481-E0KlFoI9Zcpa20241030 30-Oct-2024 13:30:00 68 3586.0000 XLON 05003050000033197-E0KlFoI9Zcx820241030 30-Oct-2024 13:30:00 105 3586.0000 XLON 05003050000033197-E0KlFoI9Zcx620241030 30-Oct-2024 13:31:05 116 3591.0000 XLON 07003070000033704-E0KlFoI9ZhrE20241030 30-Oct-2024 13:31:20 152 3593.0000 XLON 07003070000034065-E0KlFoI9ZjOB20241030 30-Oct-2024 13:31:39 124 3593.0000 XLON 07003070000034113-E0KlFoI9ZkfF20241030 30-Oct-2024 13:33:03 180 3597.0000 XLON 05003050000034283-E0KlFoI9ZqoG20241030 30-Oct-2024 13:33:32 139 3595.0000 XLON 05003050000034199-E0KlFoI9ZsV020241030 30-Oct-2024 13:33:32 197 3595.0000 XLON 07003070000034508-E0KlFoI9ZsV220241030 30-Oct-2024 13:34:39 142 3594.0000 XLON 05003050000034698-E0KlFoI9Zvjh20241030 30-Oct-2024 13:34:51 156 3593.0000 XLON 07003070000034908-E0KlFoI9ZwGc20241030 30-Oct-2024 13:36:52 59 3594.0000 XLON 07003070000035405-E0KlFoI9a2GO20241030 30-Oct-2024 13:36:52 86 3594.0000 XLON 07003070000035405-E0KlFoI9a2GU20241030 30-Oct-2024 13:36:54 168 3593.0000 XLON 05003050000035112-E0KlFoI9a2LR20241030 30-Oct-2024 13:38:04 212 3592.0000 XLON 07003070000035746-E0KlFoI9a5yF20241030 30-Oct-2024 13:39:01 155 3591.0000 XLON 05003050000035505-E0KlFoI9a86X20241030 30-Oct-2024 13:39:03 141 3590.0000 XLON 07003070000035715-E0KlFoI9a8EK20241030 30-Oct-2024 13:39:54 116 3590.0000 XLON 07003070000036147-E0KlFoI9aAsK20241030 30-Oct-2024 13:40:08 128 3589.0000 XLON 07003070000036128-E0KlFoI9aBvj20241030 30-Oct-2024 13:41:25 116 3594.0000 XLON 07003070000036513-E0KlFoI9aGNq20241030 30-Oct-2024 13:41:28 201 3593.0000 XLON 05003050000036291-E0KlFoI9aGbk20241030 30-Oct-2024 13:42:56 162 3590.0000 XLON 07003070000036931-E0KlFoI9aLQD20241030 30-Oct-2024 13:42:56 116 3589.0000 XLON 05003050000036701-E0KlFoI9aLQo20241030 30-Oct-2024 13:45:00 116 3590.0000 XLON 05003050000037136-E0KlFoI9aRJb20241030 30-Oct-2024 13:45:13 115 3589.0000 XLON 07003070000037374-E0KlFoI9aS6z20241030 30-Oct-2024 13:45:13 13 3589.0000 XLON 07003070000037374-E0KlFoI9aS6s20241030 30-Oct-2024 13:45:17 174 3587.0000 XLON 05003050000037096-E0KlFoI9aSI220241030 30-Oct-2024 13:46:29 128 3584.0000 XLON 07003070000037702-E0KlFoI9aVTV20241030 30-Oct-2024 13:46:29 151 3583.0000 XLON 05003050000037476-E0KlFoI9aVVN20241030 30-Oct-2024 13:48:22 57 3582.0000 XLON 07003070000038230-E0KlFoI9abZC20241030 30-Oct-2024 13:48:37 94 3582.0000 XLON 07003070000038230-E0KlFoI9acB320241030 30-Oct-2024 13:49:39 151 3583.0000 XLON 07003070000038722-E0KlFoI9af1b20241030 30-Oct-2024 13:51:20 201 3585.0000 XLON 05003050000038855-E0KlFoI9aiuE20241030 30-Oct-2024 13:53:04 166 3586.0000 XLON 05003050000039405-E0KlFoI9appQ20241030 30-Oct-2024 13:54:10 190 3594.0000 XLON 07003070000040083-E0KlFoI9ati220241030 30-Oct-2024 13:54:40 152 3596.0000 XLON 07003070000040203-E0KlFoI9av9H20241030 30-Oct-2024 13:54:55 152 3595.0000 XLON 07003070000040193-E0KlFoI9avb720241030 30-Oct-2024 13:57:21 136 3601.0000 XLON 07003070000040766-E0KlFoI9b0be20241030 30-Oct-2024 13:57:21 190 3600.0000 XLON 05003050000040529-E0KlFoI9b0c520241030 30-Oct-2024 13:58:16 142 3600.0000 XLON 07003070000040995-E0KlFoI9b1xd20241030 30-Oct-2024 13:58:22 129 3599.0000 XLON 05003050000040766-E0KlFoI9b29o20241030 30-Oct-2024 14:00:21 173 3603.0000 XLON 05003050000041240-E0KlFoI9b5B720241030 30-Oct-2024 14:00:36 136 3602.0000 XLON 07003070000041316-E0KlFoI9b5gK20241030 30-Oct-2024 14:02:03 130 3601.0000 XLON 05003050000041435-E0KlFoI9b8dk20241030 30-Oct-2024 14:02:04 119 3600.0000 XLON 05003050000041106-E0KlFoI9b8j320241030 30-Oct-2024 14:02:04 81 3600.0000 XLON 05003050000041106-E0KlFoI9b8j120241030 30-Oct-2024 14:03:05 185 3600.0000 XLON 07003070000042025-E0KlFoI9bBQM20241030 30-Oct-2024 14:03:32 123 3599.0000 XLON 05003050000041829-E0KlFoI9bCIg20241030 30-Oct-2024 14:05:22 120 3596.0000 XLON 07003070000042483-E0KlFoI9bGdU20241030 30-Oct-2024 14:06:29 8 3596.0000 XLON 07003070000042849-E0KlFoI9bIjq20241030 30-Oct-2024 14:06:29 157 3596.0000 XLON 07003070000042849-E0KlFoI9bIjs20241030 30-Oct-2024 14:06:33 180 3595.0000 XLON 05003050000042229-E0KlFoI9bIsW20241030 30-Oct-2024 14:07:01 168 3594.0000 XLON 05003050000042215-E0KlFoI9bJWq20241030 30-Oct-2024 14:08:21 2 3592.0000 XLON 07003070000043150-E0KlFoI9bMQh20241030 30-Oct-2024 14:08:23 149 3592.0000 XLON 07003070000043150-E0KlFoI9bMci20241030 30-Oct-2024 14:08:37 6 3591.0000 XLON 05003050000042972-E0KlFoI9bNdE20241030 30-Oct-2024 14:08:37 110 3591.0000 XLON 05003050000042972-E0KlFoI9bNdH20241030 30-Oct-2024 14:08:45 116 3590.0000 XLON 07003070000043151-E0KlFoI9bO3q20241030 30-Oct-2024 14:10:37 136 3593.0000 XLON 05003050000043532-E0KlFoI9bSjX20241030 30-Oct-2024 14:11:24 43 3592.0000 XLON 07003070000043690-E0KlFoI9bUIH20241030 30-Oct-2024 14:11:24 85 3592.0000 XLON 07003070000043690-E0KlFoI9bUIF20241030 30-Oct-2024 14:11:37 128 3591.0000 XLON 05003050000043416-E0KlFoI9bUm220241030 30-Oct-2024 14:13:29 13 3593.0000 XLON 05003050000044008-E0KlFoI9bXp120241030 30-Oct-2024 14:13:29 103 3593.0000 XLON 05003050000044008-E0KlFoI9bXp320241030 30-Oct-2024 14:15:40 137 3597.0000 XLON 07003070000044640-E0KlFoI9bbqu20241030 30-Oct-2024 14:16:57 194 3602.0000 XLON 05003050000044827-E0KlFoI9beMY20241030 30-Oct-2024 14:17:58 175 3604.0000 XLON 07003070000045316-E0KlFoI9bgVk20241030 30-Oct-2024 14:18:05 157 3603.0000 XLON 05003050000045062-E0KlFoI9bgqj20241030 30-Oct-2024 14:20:43 199 3607.0000 XLON 07003070000045843-E0KlFoI9bm3V20241030 30-Oct-2024 14:20:43 43 3607.0000 XLON 07003070000045843-E0KlFoI9bm3X20241030 30-Oct-2024 14:21:09 193 3605.0000 XLON 07003070000045665-E0KlFoI9bn0G20241030 30-Oct-2024 14:22:15 138 3604.0000 XLON 05003050000045893-E0KlFoI9bpFM20241030 30-Oct-2024 14:22:29 151 3603.0000 XLON 07003070000046025-E0KlFoI9bpwj20241030 30-Oct-2024 14:22:31 164 3602.0000 XLON 05003050000045776-E0KlFoI9bq1j20241030 30-Oct-2024 14:23:06 151 3601.0000 XLON 05003050000046094-E0KlFoI9br4J20241030 30-Oct-2024 14:25:04 151 3602.0000 XLON 05003050000046420-E0KlFoI9bvAH20241030 30-Oct-2024 14:26:00 151 3600.0000 XLON 07003070000046346-E0KlFoI9bwwW20241030 30-Oct-2024 14:26:49 6 3599.0000 XLON 07003070000047007-E0KlFoI9byV720241030 30-Oct-2024 14:26:50 167 3599.0000 XLON 07003070000047007-E0KlFoI9byYl20241030 30-Oct-2024 14:27:00 151 3598.0000 XLON 07003070000046991-E0KlFoI9bzDD20241030 30-Oct-2024 14:28:42 116 3603.0000 XLON 05003050000047505-E0KlFoI9c6v020241030 30-Oct-2024 14:28:48 11 3602.0000 XLON 05003050000047455-E0KlFoI9c7Dg20241030 30-Oct-2024 14:28:48 140 3602.0000 XLON 05003050000047455-E0KlFoI9c7Dj20241030 30-Oct-2024 14:29:46 124 3602.0000 XLON 07003070000047877-E0KlFoI9c9fR20241030 30-Oct-2024 14:29:46 4 3602.0000 XLON 07003070000047877-E0KlFoI9c9fV20241030 30-Oct-2024 14:29:46 4 3602.0000 XLON 07003070000047877-E0KlFoI9c9fT20241030 30-Oct-2024 14:31:01 168 3600.0000 XLON 05003050000047687-E0KlFoI9cDcU20241030 30-Oct-2024 14:31:57 75 3600.0000 XLON 07003070000048272-E0KlFoI9cGYa20241030 30-Oct-2024 14:31:57 100 3600.0000 XLON 07003070000048272-E0KlFoI9cGYY20241030 30-Oct-2024 14:32:09 188 3599.0000 XLON 05003050000048097-E0KlFoI9cGwl20241030 30-Oct-2024 14:33:04 143 3598.0000 XLON 07003070000048622-E0KlFoI9cJSk20241030 30-Oct-2024 14:33:08 143 3597.0000 XLON 05003050000048455-E0KlFoI9cJay20241030 30-Oct-2024 14:34:46 174 3599.0000 XLON 05003050000048808-E0KlFoI9cNUG20241030 30-Oct-2024 14:35:51 149 3600.0000 XLON 05003050000048878-E0KlFoI9cPjL20241030 30-Oct-2024 14:36:33 164 3599.0000 XLON 05003050000049105-E0KlFoI9cRZU20241030 30-Oct-2024 14:37:47 129 3600.0000 XLON 07003070000049359-E0KlFoI9cTwT20241030 30-Oct-2024 14:39:02 117 3602.0000 XLON 07003070000049639-E0KlFoI9cWY420241030 30-Oct-2024 14:39:05 70 3601.0000 XLON 05003050000049508-E0KlFoI9cWev20241030 30-Oct-2024 14:39:05 70 3601.0000 XLON 05003050000049508-E0KlFoI9cWex20241030 30-Oct-2024 14:39:49 124 3602.0000 XLON 05003050000049664-E0KlFoI9cXpQ20241030 30-Oct-2024 14:40:36 125 3601.0000 XLON 05003050000049656-E0KlFoI9cZ7v20241030 30-Oct-2024 14:42:32 142 3600.0000 XLON 05003050000050162-E0KlFoI9ceHM20241030 30-Oct-2024 14:42:32 31 3600.0000 XLON 05003050000050162-E0KlFoI9ceHV20241030 30-Oct-2024 14:43:14 157 3600.0000 XLON 07003070000050462-E0KlFoI9cfXe20241030 30-Oct-2024 14:44:13 146 3599.0000 XLON 07003070000050255-E0KlFoI9ciEw20241030 30-Oct-2024 14:44:25 173 3598.0000 XLON 07003070000050196-E0KlFoI9cidn20241030 30-Oct-2024 14:44:51 204 3597.0000 XLON 07003070000050773-E0KlFoI9cjvG20241030 30-Oct-2024 14:46:17 155 3601.0000 XLON 07003070000051292-E0KlFoI9cpfb20241030 30-Oct-2024 14:47:57 190 3601.0000 XLON 05003050000051485-E0KlFoI9cswu20241030 30-Oct-2024 14:48:16 133 3600.0000 XLON 05003050000050898-E0KlFoI9ctjA20241030 30-Oct-2024 14:48:52 141 3599.0000 XLON 05003050000051149-E0KlFoI9cvCX20241030 30-Oct-2024 14:49:37 22 3599.0000 XLON 07003070000051917-E0KlFoI9cwtm20241030 30-Oct-2024 14:49:37 121 3599.0000 XLON 07003070000051917-E0KlFoI9cwtk20241030 30-Oct-2024 14:50:33 120 3600.0000 XLON 05003050000051865-E0KlFoI9cypM20241030 30-Oct-2024 14:51:56 139 3604.0000 XLON 05003050000052133-E0KlFoI9d1Yg20241030 30-Oct-2024 14:51:56 60 3604.0000 XLON 05003050000052133-E0KlFoI9d1Yd20241030 30-Oct-2024 14:54:07 264 3610.0000 XLON 05003050000052505-E0KlFoI9d4gH20241030 30-Oct-2024 14:54:15 194 3609.0000 XLON 07003070000052589-E0KlFoI9d50C20241030 30-Oct-2024 14:54:53 178 3606.0000 XLON 05003050000052654-E0KlFoI9d66p20241030 30-Oct-2024 14:56:08 163 3609.0000 XLON 05003050000052766-E0KlFoI9d8mK20241030 30-Oct-2024 14:56:09 154 3607.0000 XLON 05003050000052701-E0KlFoI9d8pI20241030 30-Oct-2024 14:56:18 128 3606.0000 XLON 07003070000053032-E0KlFoI9d99920241030 30-Oct-2024 14:58:02 124 3610.0000 XLON 07003070000053253-E0KlFoI9dBwP20241030 30-Oct-2024 14:59:37 125 3609.0000 XLON 05003050000053099-E0KlFoI9dF0n20241030 30-Oct-2024 14:59:47 193 3609.0000 XLON 07003070000053678-E0KlFoI9dFM720241030 30-Oct-2024 14:59:47 9 3609.0000 XLON 07003070000053678-E0KlFoI9dFLn20241030 30-Oct-2024 15:00:59 173 3608.0000 XLON 07003070000053334-E0KlFoI9dI2G20241030 30-Oct-2024 15:01:19 154 3608.0000 XLON 05003050000053839-E0KlFoI9dIwj20241030 30-Oct-2024 15:02:43 178 3607.0000 XLON 07003070000053654-E0KlFoI9dKqf20241030 30-Oct-2024 15:04:34 134 3609.0000 XLON 05003050000054297-E0KlFoI9dO6P20241030 30-Oct-2024 15:04:50 126 3609.0000 XLON 05003050000054354-E0KlFoI9dOX320241030 30-Oct-2024 15:05:27 161 3608.0000 XLON 05003050000054243-E0KlFoI9dPU320241030 30-Oct-2024 15:05:59 50 3607.0000 XLON 05003050000054054-E0KlFoI9dQ8C20241030 30-Oct-2024 15:05:59 97 3607.0000 XLON 05003050000054054-E0KlFoI9dQ8A20241030 30-Oct-2024 15:06:50 167 3606.0000 XLON 07003070000054743-E0KlFoI9dR1s20241030 30-Oct-2024 15:07:59 15 3606.0000 XLON 07003070000055017-E0KlFoI9dT9R20241030 30-Oct-2024 15:07:59 116 3606.0000 XLON 07003070000055017-E0KlFoI9dT9T20241030 30-Oct-2024 15:09:43 273 3608.0000 XLON 07003070000055261-E0KlFoI9dVYC20241030 30-Oct-2024 15:10:30 195 3607.0000 XLON 05003050000055172-E0KlFoI9dWVc20241030 30-Oct-2024 15:11:46 175 3602.0000 XLON 05003050000055427-E0KlFoI9dYjw20241030 30-Oct-2024 15:11:47 118 3601.0000 XLON 07003070000055502-E0KlFoI9dYph20241030 30-Oct-2024 15:13:07 239 3600.0000 XLON 07003070000055519-E0KlFoI9daKo20241030 30-Oct-2024 15:14:29 237 3598.0000 XLON 07003070000055778-E0KlFoI9dcC720241030 30-Oct-2024 15:14:46 133 3597.0000 XLON 05003050000055999-E0KlFoI9dcdZ20241030 30-Oct-2024 15:14:48 182 3596.0000 XLON 07003070000056059-E0KlFoI9dcjA20241030 30-Oct-2024 15:16:43 176 3594.0000 XLON 05003050000056281-E0KlFoI9dfkg20241030 30-Oct-2024 15:17:17 164 3593.0000 XLON 07003070000056345-E0KlFoI9dgwv20241030 30-Oct-2024 15:18:25 151 3591.0000 XLON 05003050000056583-E0KlFoI9diXt20241030 30-Oct-2024 15:18:34 151 3590.0000 XLON 07003070000056678-E0KlFoI9digf20241030 30-Oct-2024 15:20:22 116 3595.0000 XLON 07003070000057080-E0KlFoI9dlwM20241030 30-Oct-2024 15:21:30 116 3596.0000 XLON 05003050000057231-E0KlFoI9dnWZ20241030 30-Oct-2024 15:23:04 179 3595.0000 XLON 07003070000057554-E0KlFoI9dpDD20241030 30-Oct-2024 15:24:39 213 3594.0000 XLON 05003050000057237-E0KlFoI9dqoO20241030 30-Oct-2024 15:25:07 88 3596.0000 XLON 05003050000057749-E0KlFoI9drIQ20241030 30-Oct-2024 15:25:22 153 3595.0000 XLON 05003050000057668-E0KlFoI9driR20241030 30-Oct-2024 15:26:20 27 3598.0000 XLON 07003070000057979-E0KlFoI9dtRD20241030 30-Oct-2024 15:26:20 118 3598.0000 XLON 07003070000057979-E0KlFoI9dtR920241030 30-Oct-2024 15:26:20 79 3598.0000 XLON 07003070000057979-E0KlFoI9dtRB20241030 30-Oct-2024 15:27:51 168 3599.0000 XLON 07003070000058035-E0KlFoI9dvCH20241030 30-Oct-2024 15:28:04 202 3601.0000 XLON 07003070000058180-E0KlFoI9dvY120241030 30-Oct-2024 15:28:54 151 3601.0000 XLON 05003050000058216-E0KlFoI9dwos20241030 30-Oct-2024 15:29:41 218 3600.0000 XLON 07003070000058425-E0KlFoI9dxqL20241030 30-Oct-2024 15:32:30 90 3601.0000 XLON 07003070000058845-E0KlFoI9e0yx20241030 30-Oct-2024 15:32:30 112 3601.0000 XLON 07003070000058845-E0KlFoI9e0ys20241030 30-Oct-2024 15:32:30 30 3601.0000 XLON 07003070000058845-E0KlFoI9e0yu20241030 30-Oct-2024 15:33:26 267 3602.0000 XLON 07003070000059049-E0KlFoI9e2bL20241030 30-Oct-2024 15:34:34 178 3601.0000 XLON 05003050000058956-E0KlFoI9e4Ct20241030 30-Oct-2024 15:35:21 196 3601.0000 XLON 05003050000059201-E0KlFoI9e5VE20241030 30-Oct-2024 15:36:21 20 3601.0000 XLON 05003050000059478-E0KlFoI9e6zX20241030 30-Oct-2024 15:36:21 236 3601.0000 XLON 05003050000059478-E0KlFoI9e6zS20241030 30-Oct-2024 15:36:21 2 3601.0000 XLON 05003050000059478-E0KlFoI9e6zZ20241030 30-Oct-2024 15:36:30 134 3600.0000 XLON 05003050000059030-E0KlFoI9e76n20241030 30-Oct-2024 15:38:03 231 3599.0000 XLON 05003050000059695-E0KlFoI9e9FP20241030 30-Oct-2024 15:39:42 154 3598.0000 XLON 07003070000060007-E0KlFoI9eC4Z20241030 30-Oct-2024 15:39:42 32 3598.0000 XLON 07003070000060007-E0KlFoI9eC4T20241030 30-Oct-2024 15:41:00 203 3600.0000 XLON 05003050000060100-E0KlFoI9eE2G20241030 30-Oct-2024 15:41:00 116 3599.0000 XLON 07003070000060112-E0KlFoI9eE4U20241030 30-Oct-2024 15:41:32 168 3594.0000 XLON 07003070000060255-E0KlFoI9eEoh20241030 30-Oct-2024 15:41:38 181 3593.0000 XLON 05003050000060261-E0KlFoI9eExc20241030 30-Oct-2024 15:43:19 156 3594.0000 XLON 05003050000060486-E0KlFoI9eH0E20241030 30-Oct-2024 15:43:35 70 3593.0000 XLON 07003070000060471-E0KlFoI9eHLT20241030 30-Oct-2024 15:43:35 62 3593.0000 XLON 07003070000060471-E0KlFoI9eHLW20241030 30-Oct-2024 15:44:51 135 3592.0000 XLON 07003070000060708-E0KlFoI9eIz020241030 30-Oct-2024 15:45:55 40 3591.0000 XLON 07003070000060695-E0KlFoI9eKRw20241030 30-Oct-2024 15:45:55 83 3591.0000 XLON 07003070000060695-E0KlFoI9eKRz20241030 30-Oct-2024 15:46:28 171 3591.0000 XLON 07003070000060970-E0KlFoI9eLFd20241030 30-Oct-2024 15:46:28 2 3591.0000 XLON 07003070000060970-E0KlFoI9eLFb20241030 30-Oct-2024 15:47:50 160 3590.0000 XLON 05003050000060969-E0KlFoI9eMyy20241030 30-Oct-2024 15:48:06 141 3590.0000 XLON 05003050000061203-E0KlFoI9eNH920241030 30-Oct-2024 15:50:20 127 3592.0000 XLON 07003070000061399-E0KlFoI9ePcC20241030 30-Oct-2024 15:50:44 134 3592.0000 XLON 07003070000061578-E0KlFoI9ePz620241030 30-Oct-2024 15:51:22 239 3593.0000 XLON 07003070000061692-E0KlFoI9eQaU20241030 30-Oct-2024 15:51:56 205 3592.0000 XLON 05003050000061656-E0KlFoI9eRBc20241030 30-Oct-2024 15:53:02 158 3592.0000 XLON 07003070000061939-E0KlFoI9eSEY20241030 30-Oct-2024 15:54:42 123 3594.0000 XLON 05003050000062305-E0KlFoI9eU1V20241030 30-Oct-2024 15:56:42 220 3594.0000 XLON 07003070000062624-E0KlFoI9eWO820241030 30-Oct-2024 15:56:44 155 3593.0000 XLON 07003070000062267-E0KlFoI9eWSn20241030 30-Oct-2024 15:56:44 20 3593.0000 XLON 07003070000062267-E0KlFoI9eWSp20241030 30-Oct-2024 15:58:04 298 3593.0000 XLON 05003050000062900-E0KlFoI9eXSG20241030 30-Oct-2024 15:58:57 61 3591.0000 XLON 05003050000061945-E0KlFoI9eY6120241030 30-Oct-2024 15:58:57 198 3591.0000 XLON 05003050000061945-E0KlFoI9eY6320241030 30-Oct-2024 15:59:59 135 3592.0000 XLON 07003070000063202-E0KlFoI9eZjY20241030 30-Oct-2024 15:59:59 74 3592.0000 XLON 07003070000063202-E0KlFoI9eZjW20241030 30-Oct-2024 16:01:08 153 3592.0000 XLON 07003070000063318-E0KlFoI9ebTX20241030 30-Oct-2024 16:01:34 191 3594.0000 XLON 05003050000063706-E0KlFoI9ecAS20241030 30-Oct-2024 16:02:04 226 3593.0000 XLON 07003070000063635-E0KlFoI9ecgD20241030 30-Oct-2024 16:03:11 179 3592.0000 XLON 05003050000064013-E0KlFoI9ee3G20241030 30-Oct-2024 16:05:12 200 3592.0000 XLON 05003050000064464-E0KlFoI9eg9O20241030 30-Oct-2024 16:06:25 308 3594.0000 XLON 05003050000064757-E0KlFoI9ehVf20241030 30-Oct-2024 16:08:09 383 3594.0000 XLON 07003070000065019-E0KlFoI9ejMZ20241030 30-Oct-2024 16:08:23 356 3593.0000 XLON 05003050000064747-E0KlFoI9ejky20241030 30-Oct-2024 16:09:51 173 3592.0000 XLON 07003070000065420-E0KlFoI9el9C20241030 30-Oct-2024 16:09:51 106 3592.0000 XLON 07003070000065420-E0KlFoI9el9A20241030 30-Oct-2024 16:10:24 121 3593.0000 XLON 07003070000065513-E0KlFoI9emCI20241030 30-Oct-2024 16:11:47 180 3591.0000 XLON 05003050000065974-E0KlFoI9eoAa20241030 30-Oct-2024 16:13:32 46 3592.0000 XLON 05003050000066314-E0KlFoI9epbz20241030 30-Oct-2024 16:13:45 146 3592.0000 XLON 05003050000066353-E0KlFoI9epoy20241030 30-Oct-2024 16:13:52 296 3591.0000 XLON 05003050000066208-E0KlFoI9epy120241030 30-Oct-2024 16:14:43 183 3591.0000 XLON 07003070000066605-E0KlFoI9erHS20241030 30-Oct-2024 16:14:43 47 3591.0000 XLON 07003070000066605-E0KlFoI9erHU20241030 30-Oct-2024 16:16:24 341 3591.0000 XLON 07003070000067203-E0KlFoI9et6420241030 30-Oct-2024 16:18:03 369 3593.0000 XLON 05003050000067669-E0KlFoI9ev2Z20241030 30-Oct-2024 16:18:58 201 3592.0000 XLON 05003050000067636-E0KlFoI9evyj20241030 30-Oct-2024 16:19:48 246 3592.0000 XLON 07003070000068092-E0KlFoI9exF620241030 30-Oct-2024 16:19:48 74 3592.0000 XLON 07003070000068092-E0KlFoI9exF420241030 30-Oct-2024 16:20:58 235 3592.0000 XLON 07003070000068497-E0KlFoI9ezLZ20241030 30-Oct-2024 16:21:24 223 3592.0000 XLON 05003050000068675-E0KlFoI9ezvl20241030 30-Oct-2024 16:21:24 371 3592.0000 XLON 07003070000068632-E0KlFoI9ezvj20241030 30-Oct-2024 16:21:24 95 3592.0000 XLON 05003050000068675-E0KlFoI9ezvn20241030 30-Oct-2024 16:23:03 235 3593.0000 XLON 05003050000069081-E0KlFoI9f1if20241030 30-Oct-2024 16:24:43 174 3593.0000 XLON 05003050000069489-E0KlFoI9f3Gy20241030 30-Oct-2024 16:25:02 118 3593.0000 XLON 05003050000069575-E0KlFoI9f3iX20241030 30-Oct-2024 16:26:23 96 3594.0000 XLON 07003070000069929-E0KlFoI9f59O20241030 30-Oct-2024 16:26:23 164 3594.0000 XLON 07003070000069929-E0KlFoI9f59M20241030 30-Oct-2024 16:28:03 259 3592.0000 XLON 07003070000069027-E0KlFoI9f7YA20241030 30-Oct-2024 16:28:09 177 3591.0000 XLON 05003050000069082-E0KlFoI9f7k420241030 30-Oct-2024 16:28:55 190 3593.0000 XLON 07003070000070747-E0KlFoI9f9Mh20241030 30-Oct-2024 16:28:55 115 3593.0000 XLON 07003070000070747-E0KlFoI9f9Mf20241030 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFDIFWSELSEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement