REG - RELX PLC - Transaction in Own Shares
31/10/2024 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241031:nRSe4976Ka&default-theme=true RNS Number : 4976K RELX PLC 31 October 2024 31 October 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,643 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,940,069 ordinary shares in treasury, and has 1,862,746,570 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,227,876 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 October 2024 Number of ordinary shares purchased: 74,643 Highest price paid per share (p): 3577 Lowest price paid per share (p): 3542 Volume weighted average price paid per share (p): 3558.6118 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 31-Oct-2024 08:01:08 334 3555.0000 XLON 07003070000003180-E0Klylm4zFSm20241031 31-Oct-2024 08:01:09 335 3552.0000 XLON 05003050000003145-E0Klylm4zFbs20241031 31-Oct-2024 08:02:43 331 3551.0000 XLON 05003050000003564-E0Klylm4zMcd20241031 31-Oct-2024 08:02:51 318 3549.0000 XLON 05003050000003558-E0Klylm4zMuS20241031 31-Oct-2024 08:04:43 170 3550.0000 XLON 05003050000003807-E0Klylm4zSui20241031 31-Oct-2024 08:05:15 153 3557.0000 XLON 05003050000003885-E0Klylm4zV7N20241031 31-Oct-2024 08:06:38 246 3556.0000 XLON 05003050000004036-E0Klylm4za8C20241031 31-Oct-2024 08:07:01 187 3553.0000 XLON 07003070000003909-E0Klylm4zazG20241031 31-Oct-2024 08:08:18 133 3555.0000 XLON 07003070000004417-E0Klylm4ze1R20241031 31-Oct-2024 08:08:32 240 3554.0000 XLON 07003070000004355-E0Klylm4zeYG20241031 31-Oct-2024 08:09:49 48 3555.0000 XLON 05003050000004509-E0Klylm4zhhj20241031 31-Oct-2024 08:10:56 128 3559.0000 XLON 07003070000004740-E0Klylm4zkxC20241031 31-Oct-2024 08:10:56 171 3558.0000 XLON 07003070000004721-E0Klylm4zkxJ20241031 31-Oct-2024 08:11:05 155 3556.0000 XLON 05003050000004745-E0Klylm4zlXr20241031 31-Oct-2024 08:12:05 186 3559.0000 XLON 07003070000004881-E0Klylm4znsU20241031 31-Oct-2024 08:12:48 188 3558.0000 XLON 05003050000004910-E0Klylm4zpRV20241031 31-Oct-2024 08:13:10 156 3556.0000 XLON 07003070000004836-E0Klylm4zq5s20241031 31-Oct-2024 08:14:47 205 3556.0000 XLON 07003070000005098-E0Klylm4zscY20241031 31-Oct-2024 08:15:56 134 3558.0000 XLON 07003070000005208-E0Klylm4zutn20241031 31-Oct-2024 08:16:20 152 3560.0000 XLON 07003070000005307-E0Klylm4zvyU20241031 31-Oct-2024 08:17:33 152 3559.0000 XLON 05003050000005250-E0Klylm4zyO320241031 31-Oct-2024 08:18:07 187 3561.0000 XLON 05003050000005505-E0Klylm4zzX620241031 31-Oct-2024 08:18:07 2 3561.0000 XLON 05003050000005505-E0Klylm4zzX820241031 31-Oct-2024 08:18:30 179 3558.0000 XLON 05003050000005472-E0Klylm500FJ20241031 31-Oct-2024 08:22:35 145 3560.0000 XLON 05003050000005627-E0Klylm506xN20241031 31-Oct-2024 08:22:35 160 3559.0000 XLON 05003050000005619-E0Klylm506zQ20241031 31-Oct-2024 08:23:42 193 3561.0000 XLON 05003050000005927-E0Klylm508hq20241031 31-Oct-2024 08:23:42 144 3561.0000 XLON 05003050000005934-E0Klylm508hu20241031 31-Oct-2024 08:23:42 49 3561.0000 XLON 05003050000005927-E0Klylm508hs20241031 31-Oct-2024 08:24:26 40 3563.0000 XLON 07003070000006044-E0Klylm509xG20241031 31-Oct-2024 08:24:26 160 3563.0000 XLON 07003070000006044-E0Klylm509xE20241031 31-Oct-2024 08:24:39 199 3561.0000 XLON 05003050000006033-E0Klylm50AOG20241031 31-Oct-2024 08:26:07 168 3558.0000 XLON 07003070000006177-E0Klylm50Ct720241031 31-Oct-2024 08:28:33 205 3567.0000 XLON 05003050000006395-E0Klylm50GQQ20241031 31-Oct-2024 08:28:43 174 3566.0000 XLON 05003050000006391-E0Klylm50GdK20241031 31-Oct-2024 08:29:22 133 3565.0000 XLON 05003050000006443-E0Klylm50HKx20241031 31-Oct-2024 08:29:46 133 3564.0000 XLON 07003070000006418-E0Klylm50HkC20241031 31-Oct-2024 08:32:30 141 3565.0000 XLON 05003050000006775-E0Klylm50MZV20241031 31-Oct-2024 08:34:01 171 3568.0000 XLON 07003070000006893-E0Klylm50Oe720241031 31-Oct-2024 08:34:02 18 3566.0000 XLON 07003070000006885-E0Klylm50Ojh20241031 31-Oct-2024 08:34:02 137 3566.0000 XLON 07003070000006885-E0Klylm50Ojf20241031 31-Oct-2024 08:36:49 266 3571.0000 XLON 05003050000007135-E0Klylm50S1l20241031 31-Oct-2024 08:36:50 169 3570.0000 XLON 05003050000007090-E0Klylm50S3C20241031 31-Oct-2024 08:38:32 225 3569.0000 XLON 05003050000007225-E0Klylm50UAO20241031 31-Oct-2024 08:38:40 195 3568.0000 XLON 07003070000007218-E0Klylm50UDN20241031 31-Oct-2024 08:40:08 83 3567.0000 XLON 07003070000007409-E0Klylm50W3920241031 31-Oct-2024 08:40:25 164 3566.0000 XLON 05003050000007339-E0Klylm50WO220241031 31-Oct-2024 08:41:03 117 3566.0000 XLON 05003050000007489-E0Klylm50XEW20241031 31-Oct-2024 08:41:18 140 3565.0000 XLON 07003070000007484-E0Klylm50XeT20241031 31-Oct-2024 08:42:41 59 3562.0000 XLON 07003070000007647-E0Klylm50a4D20241031 31-Oct-2024 08:42:41 81 3562.0000 XLON 07003070000007647-E0Klylm50a4B20241031 31-Oct-2024 08:44:52 189 3565.0000 XLON 07003070000007804-E0Klylm50cUD20241031 31-Oct-2024 08:46:41 28 3568.0000 XLON 07003070000008101-E0Klylm50g2F20241031 31-Oct-2024 08:46:41 90 3568.0000 XLON 07003070000008101-E0Klylm50g2B20241031 31-Oct-2024 08:46:41 22 3568.0000 XLON 07003070000008101-E0Klylm50g2D20241031 31-Oct-2024 08:48:19 181 3568.0000 XLON 05003050000008214-E0Klylm50iKt20241031 31-Oct-2024 08:48:19 132 3568.0000 XLON 05003050000008262-E0Klylm50iKv20241031 31-Oct-2024 08:48:19 174 3566.0000 XLON 05003050000008061-E0Klylm50iNq20241031 31-Oct-2024 08:50:29 153 3565.0000 XLON 07003070000008364-E0Klylm50kme20241031 31-Oct-2024 08:51:01 5 3564.0000 XLON 05003050000008354-E0Klylm50lZy20241031 31-Oct-2024 08:51:01 147 3564.0000 XLON 05003050000008354-E0Klylm50la020241031 31-Oct-2024 08:52:24 152 3560.0000 XLON 05003050000008479-E0Klylm50nOf20241031 31-Oct-2024 08:53:40 141 3560.0000 XLON 07003070000008593-E0Klylm50omY20241031 31-Oct-2024 08:53:53 117 3559.0000 XLON 07003070000008569-E0Klylm50p4N20241031 31-Oct-2024 08:55:20 152 3561.0000 XLON 07003070000008809-E0Klylm50quL20241031 31-Oct-2024 08:57:01 129 3563.0000 XLON 05003050000008961-E0Klylm50tCJ20241031 31-Oct-2024 08:58:40 133 3562.0000 XLON 05003050000008934-E0Klylm50upt20241031 31-Oct-2024 08:59:28 136 3561.0000 XLON 05003050000009157-E0Klylm50vPj20241031 31-Oct-2024 09:00:05 169 3560.0000 XLON 07003070000009352-E0Klylm50wUN20241031 31-Oct-2024 09:04:15 163 3559.0000 XLON 05003050000009631-E0Klylm5119W20241031 31-Oct-2024 09:05:51 125 3560.0000 XLON 07003070000009903-E0Klylm512l920241031 31-Oct-2024 09:05:51 180 3560.0000 XLON 05003050000009968-E0Klylm512l520241031 31-Oct-2024 09:05:51 55 3560.0000 XLON 05003050000009968-E0Klylm512l720241031 31-Oct-2024 09:06:42 127 3560.0000 XLON 05003050000010131-E0Klylm513r820241031 31-Oct-2024 09:06:42 24 3560.0000 XLON 05003050000010131-E0Klylm513r620241031 31-Oct-2024 09:06:42 181 3560.0000 XLON 07003070000010062-E0Klylm513r420241031 31-Oct-2024 09:09:21 138 3557.0000 XLON 07003070000010191-E0Klylm517ux20241031 31-Oct-2024 09:09:56 207 3563.0000 XLON 05003050000010581-E0Klylm518q320241031 31-Oct-2024 09:11:03 192 3567.0000 XLON 05003050000010705-E0Klylm519wf20241031 31-Oct-2024 09:13:14 153 3570.0000 XLON 07003070000010715-E0Klylm51C8O20241031 31-Oct-2024 09:14:29 209 3572.0000 XLON 07003070000010856-E0Klylm51DNv20241031 31-Oct-2024 09:14:29 137 3571.0000 XLON 05003050000010902-E0Klylm51DOO20241031 31-Oct-2024 09:17:31 132 3570.0000 XLON 07003070000010963-E0Klylm51Gpr20241031 31-Oct-2024 09:18:05 180 3569.0000 XLON 05003050000011072-E0Klylm51Hc420241031 31-Oct-2024 09:19:46 136 3572.0000 XLON 07003070000011252-E0Klylm51Jld20241031 31-Oct-2024 09:21:01 81 3572.0000 XLON 05003050000011453-E0Klylm51Kr220241031 31-Oct-2024 09:21:01 61 3572.0000 XLON 05003050000011453-E0Klylm51Kr420241031 31-Oct-2024 09:21:01 7 3572.0000 XLON 05003050000011453-E0Klylm51Kr620241031 31-Oct-2024 09:21:45 204 3571.0000 XLON 07003070000011241-E0Klylm51LOc20241031 31-Oct-2024 09:23:46 120 3573.0000 XLON 07003070000011536-E0Klylm51N5I20241031 31-Oct-2024 09:24:25 133 3574.0000 XLON 07003070000011585-E0Klylm51Nik20241031 31-Oct-2024 09:24:25 140 3574.0000 XLON 05003050000011685-E0Klylm51Nim20241031 31-Oct-2024 09:26:09 118 3575.0000 XLON 07003070000011712-E0Klylm51PZB20241031 31-Oct-2024 09:29:42 165 3577.0000 XLON 07003070000011803-E0Klylm51T9A20241031 31-Oct-2024 09:29:52 260 3576.0000 XLON 05003050000012033-E0Klylm51TJN20241031 31-Oct-2024 09:31:01 141 3576.0000 XLON 07003070000012062-E0Klylm51UZG20241031 31-Oct-2024 09:31:09 166 3575.0000 XLON 05003050000012157-E0Klylm51Uh520241031 31-Oct-2024 09:37:43 275 3576.0000 XLON 05003050000012566-E0Klylm51b8s20241031 31-Oct-2024 09:42:19 263 3577.0000 XLON 05003050000012792-E0Klylm51fI820241031 31-Oct-2024 09:44:40 223 3577.0000 XLON 07003070000013005-E0Klylm51hA820241031 31-Oct-2024 09:45:02 222 3576.0000 XLON 07003070000012725-E0Klylm51hcU20241031 31-Oct-2024 09:45:03 223 3575.0000 XLON 07003070000012922-E0Klylm51hfU20241031 31-Oct-2024 09:47:34 245 3574.0000 XLON 07003070000013147-E0Klylm51k7g20241031 31-Oct-2024 09:47:34 163 3574.0000 XLON 05003050000013194-E0Klylm51k7i20241031 31-Oct-2024 09:49:09 176 3571.0000 XLON 07003070000013252-E0Klylm51lg620241031 31-Oct-2024 09:49:10 140 3570.0000 XLON 05003050000013300-E0Klylm51lhS20241031 31-Oct-2024 09:50:26 117 3569.0000 XLON 07003070000013476-E0Klylm51mrZ20241031 31-Oct-2024 09:53:29 136 3570.0000 XLON 05003050000013771-E0Klylm51pQI20241031 31-Oct-2024 09:55:50 129 3569.0000 XLON 05003050000013626-E0Klylm51rUP20241031 31-Oct-2024 09:55:54 140 3568.0000 XLON 05003050000013481-E0Klylm51rbU20241031 31-Oct-2024 09:56:04 139 3568.0000 XLON 07003070000013911-E0Klylm51rlu20241031 31-Oct-2024 10:01:48 31 3570.0000 XLON 05003050000014386-E0Klylm51xIa20241031 31-Oct-2024 10:03:10 329 3572.0000 XLON 07003070000014460-E0Klylm51ysn20241031 31-Oct-2024 10:03:30 353 3571.0000 XLON 07003070000014448-E0Klylm51zL220241031 31-Oct-2024 10:06:06 162 3569.0000 XLON 07003070000014614-E0Klylm522uy20241031 31-Oct-2024 10:09:21 228 3569.0000 XLON 05003050000015041-E0Klylm5260c20241031 31-Oct-2024 10:09:25 189 3568.0000 XLON 07003070000014901-E0Klylm5264W20241031 31-Oct-2024 10:11:30 190 3567.0000 XLON 07003070000015118-E0Klylm527R220241031 31-Oct-2024 10:11:48 190 3566.0000 XLON 05003050000015170-E0Klylm527ph20241031 31-Oct-2024 10:11:53 189 3564.0000 XLON 07003070000015011-E0Klylm5280f20241031 31-Oct-2024 10:13:13 176 3563.0000 XLON 05003050000015276-E0Klylm529Fy20241031 31-Oct-2024 10:15:30 118 3564.0000 XLON 05003050000015552-E0Klylm52COm20241031 31-Oct-2024 10:16:38 164 3563.0000 XLON 07003070000015398-E0Klylm52DOF20241031 31-Oct-2024 10:18:10 107 3564.0000 XLON 07003070000015669-E0Klylm52Ekv20241031 31-Oct-2024 10:18:10 10 3564.0000 XLON 07003070000015669-E0Klylm52Ekx20241031 31-Oct-2024 10:18:10 129 3564.0000 XLON 05003050000015701-E0Klylm52Ekt20241031 31-Oct-2024 10:19:38 129 3564.0000 XLON 07003070000015774-E0Klylm52G2c20241031 31-Oct-2024 10:19:38 152 3564.0000 XLON 05003050000015824-E0Klylm52G2a20241031 31-Oct-2024 10:21:45 129 3562.0000 XLON 05003050000015944-E0Klylm52Hdc20241031 31-Oct-2024 10:27:21 137 3563.0000 XLON 07003070000016388-E0Klylm52M2J20241031 31-Oct-2024 10:30:26 246 3567.0000 XLON 07003070000016625-E0Klylm52Om820241031 31-Oct-2024 10:33:14 161 3568.0000 XLON 07003070000016778-E0Klylm52Qva20241031 31-Oct-2024 10:34:40 177 3567.0000 XLON 05003050000016713-E0Klylm52S7V20241031 31-Oct-2024 10:34:50 176 3566.0000 XLON 07003070000016569-E0Klylm52SMG20241031 31-Oct-2024 10:36:02 158 3565.0000 XLON 07003070000017121-E0Klylm52TlF20241031 31-Oct-2024 10:39:34 192 3566.0000 XLON 07003070000017302-E0Klylm52WXx20241031 31-Oct-2024 10:40:19 160 3565.0000 XLON 07003070000017294-E0Klylm52X7H20241031 31-Oct-2024 10:40:19 128 3564.0000 XLON 07003070000017318-E0Klylm52X8C20241031 31-Oct-2024 10:41:50 180 3562.0000 XLON 07003070000017525-E0Klylm52YhL20241031 31-Oct-2024 10:44:32 164 3566.0000 XLON 05003050000017666-E0Klylm52atB20241031 31-Oct-2024 10:46:08 159 3567.0000 XLON 05003050000017799-E0Klylm52bx520241031 31-Oct-2024 10:47:06 239 3566.0000 XLON 07003070000017808-E0Klylm52cSa20241031 31-Oct-2024 10:49:22 137 3567.0000 XLON 05003050000017952-E0Klylm52eY120241031 31-Oct-2024 10:50:40 129 3566.0000 XLON 07003070000017919-E0Klylm52flz20241031 31-Oct-2024 10:51:09 138 3567.0000 XLON 05003050000018109-E0Klylm52g8A20241031 31-Oct-2024 10:55:18 180 3570.0000 XLON 07003070000018312-E0Klylm52jVS20241031 31-Oct-2024 10:56:12 193 3570.0000 XLON 05003050000018396-E0Klylm52k4m20241031 31-Oct-2024 10:57:55 203 3569.0000 XLON 05003050000018483-E0Klylm52lBq20241031 31-Oct-2024 10:58:29 119 3568.0000 XLON 05003050000018186-E0Klylm52lZO20241031 31-Oct-2024 10:58:29 188 3568.0000 XLON 05003050000018409-E0Klylm52lZQ20241031 31-Oct-2024 11:00:09 117 3568.0000 XLON 05003050000018596-E0Klylm52mW020241031 31-Oct-2024 11:02:27 140 3568.0000 XLON 07003070000018750-E0Klylm52o7R20241031 31-Oct-2024 11:07:46 151 3568.0000 XLON 07003070000018961-E0Klylm52rRa20241031 31-Oct-2024 11:10:08 261 3570.0000 XLON 07003070000019390-E0Klylm52tuA20241031 31-Oct-2024 11:11:59 238 3573.0000 XLON 05003050000019543-E0Klylm52vNo20241031 31-Oct-2024 11:12:42 217 3575.0000 XLON 07003070000019626-E0Klylm52vwz20241031 31-Oct-2024 11:13:05 157 3574.0000 XLON 05003050000019622-E0Klylm52wAJ20241031 31-Oct-2024 11:14:55 93 3573.0000 XLON 05003050000019735-E0Klylm52xRq20241031 31-Oct-2024 11:14:55 31 3573.0000 XLON 05003050000019735-E0Klylm52xRs20241031 31-Oct-2024 11:15:29 62 3572.0000 XLON 07003070000019740-E0Klylm52xz520241031 31-Oct-2024 11:15:30 75 3572.0000 XLON 07003070000019740-E0Klylm52xzw20241031 31-Oct-2024 11:17:19 129 3572.0000 XLON 07003070000019935-E0Klylm52zBx20241031 31-Oct-2024 11:17:41 139 3570.0000 XLON 05003050000019792-E0Klylm52zQy20241031 31-Oct-2024 11:17:41 164 3571.0000 XLON 05003050000019821-E0Klylm52zQ820241031 31-Oct-2024 11:21:51 120 3571.0000 XLON 05003050000020153-E0Klylm532co20241031 31-Oct-2024 11:26:27 203 3570.0000 XLON 05003050000020445-E0Klylm535rR20241031 31-Oct-2024 11:28:40 197 3572.0000 XLON 07003070000020627-E0Klylm537Cf20241031 31-Oct-2024 11:29:03 197 3571.0000 XLON 07003070000020583-E0Klylm537Uw20241031 31-Oct-2024 11:30:30 140 3570.0000 XLON 05003050000020664-E0Klylm538jW20241031 31-Oct-2024 11:31:06 129 3569.0000 XLON 07003070000020674-E0Klylm539RD20241031 31-Oct-2024 11:31:10 157 3567.0000 XLON 07003070000020657-E0Klylm539aU20241031 31-Oct-2024 11:36:16 76 3573.0000 XLON 05003050000021146-E0Klylm53DFJ20241031 31-Oct-2024 11:36:16 101 3573.0000 XLON 05003050000021146-E0Klylm53DFQ20241031 31-Oct-2024 11:38:51 219 3572.0000 XLON 05003050000021253-E0Klylm53FMA20241031 31-Oct-2024 11:39:09 125 3571.0000 XLON 05003050000021123-E0Klylm53Fen20241031 31-Oct-2024 11:40:11 128 3571.0000 XLON 07003070000021370-E0Klylm53GFQ20241031 31-Oct-2024 11:40:11 30 3571.0000 XLON 05003050000021123-E0Klylm53GFH20241031 31-Oct-2024 11:40:11 2 3571.0000 XLON 05003050000021123-E0Klylm53GFK20241031 31-Oct-2024 11:41:42 129 3571.0000 XLON 07003070000021485-E0Klylm53H2L20241031 31-Oct-2024 11:41:47 129 3570.0000 XLON 05003050000021031-E0Klylm53H7k20241031 31-Oct-2024 11:42:55 152 3568.0000 XLON 07003070000021593-E0Klylm53HpM20241031 31-Oct-2024 11:43:31 130 3567.0000 XLON 05003050000021537-E0Klylm53IHB20241031 31-Oct-2024 11:43:33 136 3566.0000 XLON 05003050000021604-E0Klylm53IJy20241031 31-Oct-2024 11:48:32 129 3566.0000 XLON 05003050000021780-E0Klylm53LlG20241031 31-Oct-2024 11:54:18 211 3568.0000 XLON 07003070000022420-E0Klylm53Qrf20241031 31-Oct-2024 11:54:53 207 3567.0000 XLON 05003050000022372-E0Klylm53RLk20241031 31-Oct-2024 11:54:53 4 3567.0000 XLON 05003050000022372-E0Klylm53RLh20241031 31-Oct-2024 11:56:45 119 3566.0000 XLON 07003070000022661-E0Klylm53Sfr20241031 31-Oct-2024 11:56:45 37 3566.0000 XLON 07003070000022661-E0Klylm53Sfp20241031 31-Oct-2024 12:00:22 210 3567.0000 XLON 07003070000022889-E0Klylm53Vju20241031 31-Oct-2024 12:01:19 157 3566.0000 XLON 07003070000022715-E0Klylm53Waq20241031 31-Oct-2024 12:02:00 36 3565.0000 XLON 05003050000022491-E0Klylm53X8420241031 31-Oct-2024 12:02:00 191 3565.0000 XLON 05003050000022491-E0Klylm53X8020241031 31-Oct-2024 12:03:00 126 3564.0000 XLON 05003050000022924-E0Klylm53Xwh20241031 31-Oct-2024 12:06:35 183 3568.0000 XLON 05003050000023269-E0Klylm53bdq20241031 31-Oct-2024 12:08:03 211 3569.0000 XLON 07003070000023496-E0Klylm53cl020241031 31-Oct-2024 12:08:07 211 3568.0000 XLON 07003070000023485-E0Klylm53coR20241031 31-Oct-2024 12:09:36 117 3569.0000 XLON 07003070000023623-E0Klylm53dlQ20241031 31-Oct-2024 12:11:04 140 3569.0000 XLON 07003070000023729-E0Klylm53erI20241031 31-Oct-2024 12:12:46 24 3571.0000 XLON 07003070000023912-E0Klylm53gUg20241031 31-Oct-2024 12:12:46 116 3571.0000 XLON 07003070000023912-E0Klylm53gUe20241031 31-Oct-2024 12:14:55 122 3571.0000 XLON 05003050000023993-E0Klylm53iHG20241031 31-Oct-2024 12:14:55 123 3571.0000 XLON 05003050000023999-E0Klylm53iHI20241031 31-Oct-2024 12:17:00 118 3570.0000 XLON 07003070000024211-E0Klylm53kFJ20241031 31-Oct-2024 12:17:11 129 3569.0000 XLON 05003050000024103-E0Klylm53kOk20241031 31-Oct-2024 12:17:11 128 3569.0000 XLON 05003050000024153-E0Klylm53kOm20241031 31-Oct-2024 12:18:39 117 3567.0000 XLON 07003070000024267-E0Klylm53lni20241031 31-Oct-2024 12:21:09 96 3565.0000 XLON 07003070000024352-E0Klylm53nq820241031 31-Oct-2024 12:21:09 21 3565.0000 XLON 07003070000024352-E0Klylm53nq420241031 31-Oct-2024 12:25:12 129 3566.0000 XLON 07003070000024639-E0Klylm53rH720241031 31-Oct-2024 12:26:28 164 3565.0000 XLON 05003050000024623-E0Klylm53sOv20241031 31-Oct-2024 12:30:00 161 3564.0000 XLON 07003070000025038-E0Klylm53w4W20241031 31-Oct-2024 12:32:05 172 3564.0000 XLON 05003050000025339-E0Klylm5407M20241031 31-Oct-2024 12:32:11 117 3563.0000 XLON 05003050000024917-E0Klylm540Ow20241031 31-Oct-2024 12:32:28 140 3562.0000 XLON 07003070000024935-E0Klylm540mh20241031 31-Oct-2024 12:34:24 152 3561.0000 XLON 05003050000025488-E0Klylm543Ax20241031 31-Oct-2024 12:34:25 140 3560.0000 XLON 07003070000025595-E0Klylm543D420241031 31-Oct-2024 12:35:30 141 3561.0000 XLON 05003050000025606-E0Klylm544Jr20241031 31-Oct-2024 12:37:13 118 3561.0000 XLON 05003050000025761-E0Klylm546QP20241031 31-Oct-2024 12:38:42 153 3561.0000 XLON 05003050000025884-E0Klylm548V320241031 31-Oct-2024 12:39:53 129 3561.0000 XLON 05003050000025977-E0Klylm549vo20241031 31-Oct-2024 12:42:05 140 3561.0000 XLON 07003070000026267-E0Klylm54CnL20241031 31-Oct-2024 12:44:55 117 3563.0000 XLON 05003050000026473-E0Klylm54F9R20241031 31-Oct-2024 12:46:15 110 3562.0000 XLON 05003050000026458-E0Klylm54GS720241031 31-Oct-2024 12:46:15 7 3562.0000 XLON 05003050000026458-E0Klylm54GSF20241031 31-Oct-2024 12:46:15 203 3563.0000 XLON 07003070000026698-E0Klylm54GRT20241031 31-Oct-2024 12:47:07 127 3561.0000 XLON 07003070000026725-E0Klylm54HAy20241031 31-Oct-2024 12:48:35 117 3559.0000 XLON 07003070000026878-E0Klylm54Igc20241031 31-Oct-2024 12:49:08 140 3558.0000 XLON 05003050000026860-E0Klylm54JBd20241031 31-Oct-2024 12:49:25 129 3558.0000 XLON 07003070000027030-E0Klylm54JQ420241031 31-Oct-2024 12:52:34 118 3559.0000 XLON 07003070000027216-E0Klylm54Mca20241031 31-Oct-2024 12:53:52 79 3559.0000 XLON 05003050000027353-E0Klylm54NkV20241031 31-Oct-2024 12:53:52 71 3559.0000 XLON 05003050000027353-E0Klylm54NkS20241031 31-Oct-2024 12:54:36 140 3559.0000 XLON 05003050000027393-E0Klylm54ODF20241031 31-Oct-2024 12:57:06 118 3558.0000 XLON 07003070000027347-E0Klylm54PdF20241031 31-Oct-2024 12:57:10 128 3557.0000 XLON 07003070000027436-E0Klylm54PhI20241031 31-Oct-2024 12:58:21 140 3558.0000 XLON 07003070000027657-E0Klylm54R0d20241031 31-Oct-2024 13:00:47 137 3560.0000 XLON 05003050000027835-E0Klylm54TvY20241031 31-Oct-2024 13:03:21 122 3561.0000 XLON 07003070000028110-E0Klylm54WoW20241031 31-Oct-2024 13:03:38 164 3560.0000 XLON 05003050000027941-E0Klylm54XCd20241031 31-Oct-2024 13:04:37 140 3559.0000 XLON 07003070000028249-E0Klylm54YQE20241031 31-Oct-2024 13:06:07 27 3559.0000 XLON 07003070000028380-E0Klylm54a3020241031 31-Oct-2024 13:06:28 140 3558.0000 XLON 05003050000028336-E0Klylm54aC520241031 31-Oct-2024 13:07:36 148 3557.0000 XLON 05003050000028199-E0Klylm54b4y20241031 31-Oct-2024 13:09:01 152 3559.0000 XLON 07003070000028532-E0Klylm54c9i20241031 31-Oct-2024 13:09:31 164 3559.0000 XLON 05003050000028594-E0Klylm54cVV20241031 31-Oct-2024 13:10:22 129 3557.0000 XLON 07003070000028517-E0Klylm54dM920241031 31-Oct-2024 13:13:12 137 3560.0000 XLON 07003070000029016-E0Klylm54gZ820241031 31-Oct-2024 13:15:00 152 3560.0000 XLON 07003070000029113-E0Klylm54iJR20241031 31-Oct-2024 13:15:13 140 3559.0000 XLON 05003050000028944-E0Klylm54iXn20241031 31-Oct-2024 13:17:36 129 3561.0000 XLON 07003070000029348-E0Klylm54l2l20241031 31-Oct-2024 13:18:18 117 3561.0000 XLON 07003070000029382-E0Klylm54lZ020241031 31-Oct-2024 13:18:43 117 3560.0000 XLON 07003070000029339-E0Klylm54m2x20241031 31-Oct-2024 13:19:25 152 3559.0000 XLON 07003070000029506-E0Klylm54mn620241031 31-Oct-2024 13:22:12 176 3559.0000 XLON 07003070000029652-E0Klylm54pjq20241031 31-Oct-2024 13:22:53 129 3559.0000 XLON 05003050000029780-E0Klylm54qQ120241031 31-Oct-2024 13:24:13 140 3558.0000 XLON 07003070000029781-E0Klylm54r9y20241031 31-Oct-2024 13:24:25 129 3558.0000 XLON 05003050000029892-E0Klylm54rNJ20241031 31-Oct-2024 13:26:44 123 3560.0000 XLON 07003070000030149-E0Klylm54tUH20241031 31-Oct-2024 13:27:08 129 3559.0000 XLON 05003050000030111-E0Klylm54txB20241031 31-Oct-2024 13:29:13 190 3559.0000 XLON 07003070000030406-E0Klylm54w0g20241031 31-Oct-2024 13:29:25 260 3559.0000 XLON 05003050000030476-E0Klylm54wRS20241031 31-Oct-2024 13:29:29 150 3558.0000 XLON 07003070000030261-E0Klylm54wVE20241031 31-Oct-2024 13:30:01 136 3557.0000 XLON 07003070000030469-E0Klylm54xSW20241031 31-Oct-2024 13:31:25 198 3554.0000 XLON 07003070000030796-E0Klylm551V220241031 31-Oct-2024 13:31:31 215 3553.0000 XLON 07003070000030778-E0Klylm551kf20241031 31-Oct-2024 13:33:23 187 3552.0000 XLON 07003070000031222-E0Klylm557F220241031 31-Oct-2024 13:33:24 221 3551.0000 XLON 05003050000031246-E0Klylm557GJ20241031 31-Oct-2024 13:34:28 248 3552.0000 XLON 05003050000031426-E0Klylm559Os20241031 31-Oct-2024 13:36:01 212 3550.0000 XLON 07003070000031394-E0Klylm55CTb20241031 31-Oct-2024 13:36:36 236 3550.0000 XLON 05003050000031648-E0Klylm55DvU20241031 31-Oct-2024 13:36:39 204 3549.0000 XLON 05003050000031641-E0Klylm55EDc20241031 31-Oct-2024 13:38:30 144 3551.0000 XLON 07003070000031903-E0Klylm55IXZ20241031 31-Oct-2024 13:38:33 197 3550.0000 XLON 05003050000031930-E0Klylm55IaW20241031 31-Oct-2024 13:39:55 164 3550.0000 XLON 07003070000032143-E0Klylm55L2620241031 31-Oct-2024 13:40:30 189 3549.0000 XLON 05003050000032158-E0Klylm55Ltz20241031 31-Oct-2024 13:41:27 47 3551.0000 XLON 05003050000032387-E0Klylm55Mva20241031 31-Oct-2024 13:42:37 130 3550.0000 XLON 07003070000032268-E0Klylm55O9B20241031 31-Oct-2024 13:42:46 145 3550.0000 XLON 05003050000032536-E0Klylm55OES20241031 31-Oct-2024 13:42:57 165 3549.0000 XLON 05003050000032341-E0Klylm55OL020241031 31-Oct-2024 13:43:04 163 3548.0000 XLON 07003070000032457-E0Klylm55OTM20241031 31-Oct-2024 13:44:38 152 3546.0000 XLON 05003050000032712-E0Klylm55Q7a20241031 31-Oct-2024 13:46:05 146 3546.0000 XLON 07003070000032841-E0Klylm55SNg20241031 31-Oct-2024 13:46:18 141 3544.0000 XLON 05003050000032950-E0Klylm55Sum20241031 31-Oct-2024 13:46:18 164 3545.0000 XLON 07003070000032629-E0Klylm55Smg20241031 31-Oct-2024 13:48:03 167 3545.0000 XLON 07003070000033208-E0Klylm55W9K20241031 31-Oct-2024 13:48:18 131 3544.0000 XLON 07003070000033161-E0Klylm55WhS20241031 31-Oct-2024 13:49:33 134 3544.0000 XLON 07003070000033499-E0Klylm55aJf20241031 31-Oct-2024 13:49:57 122 3545.0000 XLON 05003050000033671-E0Klylm55bCc20241031 31-Oct-2024 13:51:06 174 3544.0000 XLON 07003070000033827-E0Klylm55e0w20241031 31-Oct-2024 13:53:02 194 3546.0000 XLON 07003070000034160-E0Klylm55iFZ20241031 31-Oct-2024 13:53:44 122 3545.0000 XLON 07003070000033908-E0Klylm55ky220241031 31-Oct-2024 13:55:45 135 3551.0000 XLON 05003050000034747-E0Klylm55pB420241031 31-Oct-2024 13:55:45 92 3551.0000 XLON 05003050000034747-E0Klylm55pB620241031 31-Oct-2024 13:55:46 243 3550.0000 XLON 07003070000034627-E0Klylm55pBa20241031 31-Oct-2024 13:56:26 172 3556.0000 XLON 07003070000034759-E0Klylm55qXf20241031 31-Oct-2024 13:56:30 145 3555.0000 XLON 05003050000034841-E0Klylm55qj820241031 31-Oct-2024 13:57:45 185 3555.0000 XLON 07003070000034961-E0Klylm55tf920241031 31-Oct-2024 13:58:52 51 3554.0000 XLON 05003050000035048-E0Klylm55vZ020241031 31-Oct-2024 13:58:52 94 3554.0000 XLON 05003050000035048-E0Klylm55vZ220241031 31-Oct-2024 13:59:30 139 3553.0000 XLON 05003050000035303-E0Klylm55wlx20241031 31-Oct-2024 14:00:21 195 3552.0000 XLON 05003050000035293-E0Klylm55yQn20241031 31-Oct-2024 14:00:24 156 3551.0000 XLON 07003070000035219-E0Klylm55yaY20241031 31-Oct-2024 14:01:57 140 3554.0000 XLON 05003050000035583-E0Klylm560mR20241031 31-Oct-2024 14:01:57 141 3554.0000 XLON 05003050000035613-E0Klylm560mT20241031 31-Oct-2024 14:03:01 129 3555.0000 XLON 05003050000035824-E0Klylm562Iu20241031 31-Oct-2024 14:03:20 100 3554.0000 XLON 07003070000035701-E0Klylm562iW20241031 31-Oct-2024 14:03:20 176 3554.0000 XLON 05003050000035802-E0Klylm562iQ20241031 31-Oct-2024 14:03:20 40 3554.0000 XLON 07003070000035701-E0Klylm562iS20241031 31-Oct-2024 14:05:17 123 3555.0000 XLON 05003050000036146-E0Klylm565yc20241031 31-Oct-2024 14:05:18 140 3554.0000 XLON 05003050000036061-E0Klylm5661H20241031 31-Oct-2024 14:05:20 129 3553.0000 XLON 07003070000035952-E0Klylm5666v20241031 31-Oct-2024 14:06:08 117 3555.0000 XLON 07003070000036349-E0Klylm569WM20241031 31-Oct-2024 14:06:10 152 3554.0000 XLON 05003050000036458-E0Klylm569fF20241031 31-Oct-2024 14:07:49 140 3549.0000 XLON 07003070000036797-E0Klylm56F2R20241031 31-Oct-2024 14:09:31 152 3550.0000 XLON 07003070000037105-E0Klylm56IMr20241031 31-Oct-2024 14:09:44 152 3549.0000 XLON 07003070000036938-E0Klylm56Iap20241031 31-Oct-2024 14:12:18 129 3546.0000 XLON 05003050000037718-E0Klylm56MFs20241031 31-Oct-2024 14:13:14 163 3546.0000 XLON 05003050000037842-E0Klylm56OGI20241031 31-Oct-2024 14:14:25 155 3547.0000 XLON 07003070000037917-E0Klylm56Qd720241031 31-Oct-2024 14:14:25 10 3547.0000 XLON 07003070000037917-E0Klylm56Qd920241031 31-Oct-2024 14:16:08 141 3545.0000 XLON 07003070000037575-E0Klylm56TaB20241031 31-Oct-2024 14:19:23 219 3547.0000 XLON 05003050000038850-E0Klylm56Z6r20241031 31-Oct-2024 14:19:23 45 3547.0000 XLON 05003050000038850-E0Klylm56Z6t20241031 31-Oct-2024 14:19:47 203 3549.0000 XLON 05003050000038858-E0Klylm56Zef20241031 31-Oct-2024 14:19:47 208 3549.0000 XLON 07003070000038682-E0Klylm56Zeh20241031 31-Oct-2024 14:19:49 255 3548.0000 XLON 05003050000038859-E0Klylm56Zhm20241031 31-Oct-2024 14:21:34 161 3551.0000 XLON 07003070000038975-E0Klylm56cTo20241031 31-Oct-2024 14:21:36 24 3551.0000 XLON 07003070000038975-E0Klylm56cXU20241031 31-Oct-2024 14:21:49 198 3550.0000 XLON 05003050000039119-E0Klylm56cq220241031 31-Oct-2024 14:21:58 80 3549.0000 XLON 07003070000038950-E0Klylm56d6f20241031 31-Oct-2024 14:21:58 65 3549.0000 XLON 07003070000038950-E0Klylm56d6h20241031 31-Oct-2024 14:23:02 176 3547.0000 XLON 05003050000039359-E0Klylm56eSV20241031 31-Oct-2024 14:23:53 117 3546.0000 XLON 07003070000039179-E0Klylm56fs720241031 31-Oct-2024 14:24:38 152 3546.0000 XLON 05003050000039593-E0Klylm56hEq20241031 31-Oct-2024 14:25:49 123 3545.0000 XLON 05003050000039360-E0Klylm56j8D20241031 31-Oct-2024 14:26:17 152 3543.0000 XLON 05003050000039851-E0Klylm56kWO20241031 31-Oct-2024 14:26:49 211 3542.0000 XLON 07003070000039669-E0Klylm56lNL20241031 31-Oct-2024 14:28:37 152 3545.0000 XLON 05003050000040267-E0Klylm56njd20241031 31-Oct-2024 14:29:17 158 3544.0000 XLON 05003050000040234-E0Klylm56otG20241031 31-Oct-2024 14:30:06 140 3544.0000 XLON 07003070000040297-E0Klylm56q9E20241031 31-Oct-2024 14:30:14 141 3543.0000 XLON 07003070000040267-E0Klylm56qPY20241031 31-Oct-2024 14:30:14 176 3542.0000 XLON 07003070000040248-E0Klylm56qQ420241031 31-Oct-2024 14:31:24 117 3544.0000 XLON 07003070000040550-E0Klylm56rxi20241031 31-Oct-2024 14:34:30 251 3547.0000 XLON 05003050000041223-E0Klylm56wdh20241031 31-Oct-2024 14:36:13 206 3547.0000 XLON 07003070000041308-E0Klylm56zox20241031 31-Oct-2024 14:36:55 134 3545.0000 XLON 07003070000040837-E0Klylm570pt20241031 31-Oct-2024 14:36:55 140 3545.0000 XLON 07003070000041021-E0Klylm570px20241031 31-Oct-2024 14:36:55 41 3545.0000 XLON 07003070000040837-E0Klylm570pv20241031 31-Oct-2024 14:37:52 182 3547.0000 XLON 07003070000041610-E0Klylm572VW20241031 31-Oct-2024 14:38:04 231 3546.0000 XLON 07003070000041593-E0Klylm572ql20241031 31-Oct-2024 14:40:01 162 3546.0000 XLON 07003070000041913-E0Klylm576KY20241031 31-Oct-2024 14:40:08 206 3545.0000 XLON 05003050000042091-E0Klylm576gA20241031 31-Oct-2024 14:42:01 164 3547.0000 XLON 05003050000042470-E0Klylm579hR20241031 31-Oct-2024 14:43:57 235 3547.0000 XLON 07003070000042513-E0Klylm57CCC20241031 31-Oct-2024 14:44:29 164 3546.0000 XLON 07003070000042234-E0Klylm57CsP20241031 31-Oct-2024 14:44:29 13 3545.0000 XLON 05003050000042732-E0Klylm57CvX20241031 31-Oct-2024 14:44:29 100 3545.0000 XLON 05003050000042732-E0Klylm57Cve20241031 31-Oct-2024 14:44:39 13 3545.0000 XLON 05003050000042732-E0Klylm57DBa20241031 31-Oct-2024 14:46:55 12 3548.0000 XLON 05003050000043207-E0Klylm57GDt20241031 31-Oct-2024 14:46:55 48 3548.0000 XLON 05003050000043207-E0Klylm57GDr20241031 31-Oct-2024 14:46:55 173 3548.0000 XLON 05003050000043207-E0Klylm57GDp20241031 31-Oct-2024 14:48:26 70 3549.0000 XLON 05003050000043483-E0Klylm57IWO20241031 31-Oct-2024 14:48:26 174 3549.0000 XLON 05003050000043483-E0Klylm57IWQ20241031 31-Oct-2024 14:48:38 64 3548.0000 XLON 07003070000043297-E0Klylm57IkW20241031 31-Oct-2024 14:48:38 4 3548.0000 XLON 07003070000043297-E0Klylm57IkR20241031 31-Oct-2024 14:48:38 24 3548.0000 XLON 07003070000043297-E0Klylm57IkM20241031 31-Oct-2024 14:48:38 146 3548.0000 XLON 07003070000043297-E0Klylm57IjZ20241031 31-Oct-2024 14:49:28 207 3547.0000 XLON 05003050000043645-E0Klylm57Jr320241031 31-Oct-2024 14:52:26 323 3547.0000 XLON 07003070000043851-E0Klylm57Nih20241031 31-Oct-2024 14:52:55 186 3546.0000 XLON 05003050000042913-E0Klylm57OCy20241031 31-Oct-2024 14:54:47 136 3545.0000 XLON 07003070000043856-E0Klylm57R1G20241031 31-Oct-2024 14:54:47 160 3545.0000 XLON 07003070000044256-E0Klylm57R1I20241031 31-Oct-2024 14:56:08 78 3544.0000 XLON 05003050000044168-E0Klylm57TVk20241031 31-Oct-2024 14:56:08 361 3545.0000 XLON 05003050000044779-E0Klylm57TV920241031 31-Oct-2024 14:56:08 186 3544.0000 XLON 05003050000044168-E0Klylm57TVi20241031 31-Oct-2024 14:56:08 108 3544.0000 XLON 05003050000044168-E0Klylm57TVg20241031 31-Oct-2024 14:57:50 194 3547.0000 XLON 07003070000044869-E0Klylm57Vs220241031 31-Oct-2024 15:00:01 100 3546.0000 XLON 07003070000045131-E0Klylm57YeN20241031 31-Oct-2024 15:00:01 124 3546.0000 XLON 07003070000045131-E0Klylm57YeP20241031 31-Oct-2024 15:01:08 79 3547.0000 XLON 07003070000045416-E0Klylm57aNw20241031 31-Oct-2024 15:01:08 200 3547.0000 XLON 07003070000045416-E0Klylm57aNu20241031 31-Oct-2024 15:01:08 59 3547.0000 XLON 07003070000045416-E0Klylm57aNs20241031 31-Oct-2024 15:02:27 177 3545.0000 XLON 05003050000045048-E0Klylm57d9520241031 31-Oct-2024 15:03:08 206 3546.0000 XLON 07003070000045806-E0Klylm57eK220241031 31-Oct-2024 15:04:23 281 3545.0000 XLON 05003050000045946-E0Klylm57gNR20241031 31-Oct-2024 15:04:28 203 3545.0000 XLON 07003070000046057-E0Klylm57gZF20241031 31-Oct-2024 15:04:33 187 3544.0000 XLON 07003070000045763-E0Klylm57gcb20241031 31-Oct-2024 15:06:08 71 3544.0000 XLON 05003050000046483-E0Klylm57icn20241031 31-Oct-2024 15:06:08 112 3544.0000 XLON 05003050000046483-E0Klylm57icl20241031 31-Oct-2024 15:06:29 141 3543.0000 XLON 05003050000046484-E0Klylm57jPD20241031 31-Oct-2024 15:07:56 202 3544.0000 XLON 05003050000046940-E0Klylm57mfT20241031 31-Oct-2024 15:09:29 212 3547.0000 XLON 05003050000047174-E0Klylm57out20241031 31-Oct-2024 15:09:49 117 3545.0000 XLON 07003070000046981-E0Klylm57pPj20241031 31-Oct-2024 15:09:49 194 3546.0000 XLON 05003050000047175-E0Klylm57pOP20241031 31-Oct-2024 15:11:54 121 3547.0000 XLON 05003050000047411-E0Klylm57s9t20241031 31-Oct-2024 15:12:22 121 3546.0000 XLON 07003070000047202-E0Klylm57snX20241031 31-Oct-2024 15:13:14 176 3544.0000 XLON 05003050000047681-E0Klylm57trG20241031 31-Oct-2024 15:14:32 196 3546.0000 XLON 07003070000047759-E0Klylm57vaH20241031 31-Oct-2024 15:16:26 243 3550.0000 XLON 05003050000048257-E0Klylm57yLQ20241031 31-Oct-2024 15:18:01 115 3551.0000 XLON 07003070000048287-E0Klylm5805420241031 31-Oct-2024 15:18:01 129 3551.0000 XLON 07003070000048287-E0Klylm5805620241031 31-Oct-2024 15:19:31 263 3551.0000 XLON 07003070000048545-E0Klylm581l320241031 31-Oct-2024 15:20:22 203 3550.0000 XLON 07003070000048272-E0Klylm582iN20241031 31-Oct-2024 15:21:59 271 3553.0000 XLON 07003070000048938-E0Klylm5853X20241031 31-Oct-2024 15:22:00 210 3552.0000 XLON 05003050000049039-E0Klylm5855v20241031 31-Oct-2024 15:23:02 174 3555.0000 XLON 05003050000049352-E0Klylm586ab20241031 31-Oct-2024 15:23:11 237 3554.0000 XLON 05003050000049321-E0Klylm586qm20241031 31-Oct-2024 15:24:29 210 3552.0000 XLON 07003070000049379-E0Klylm588b520241031 31-Oct-2024 15:25:28 87 3550.0000 XLON 05003050000049578-E0Klylm589x620241031 31-Oct-2024 15:25:28 53 3550.0000 XLON 05003050000049578-E0Klylm589x820241031 31-Oct-2024 15:26:47 115 3549.0000 XLON 05003050000049961-E0Klylm58BiZ20241031 31-Oct-2024 15:26:47 22 3549.0000 XLON 05003050000049961-E0Klylm58Bib20241031 31-Oct-2024 15:30:06 139 3551.0000 XLON 07003070000050242-E0Klylm58FIW20241031 31-Oct-2024 15:30:42 316 3550.0000 XLON 07003070000050230-E0Klylm58Gc620241031 31-Oct-2024 15:30:45 170 3549.0000 XLON 07003070000050243-E0Klylm58GkH20241031 31-Oct-2024 15:31:32 167 3548.0000 XLON 07003070000050467-E0Klylm58HZj20241031 31-Oct-2024 15:31:32 74 3548.0000 XLON 07003070000050467-E0Klylm58HZe20241031 31-Oct-2024 15:34:11 163 3548.0000 XLON 07003070000050869-E0Klylm58K9O20241031 31-Oct-2024 15:34:11 81 3548.0000 XLON 07003070000050869-E0Klylm58K9M20241031 31-Oct-2024 15:36:14 309 3550.0000 XLON 05003050000051386-E0Klylm58MRv20241031 31-Oct-2024 15:36:14 332 3549.0000 XLON 07003070000051153-E0Klylm58MT420241031 31-Oct-2024 15:37:54 274 3549.0000 XLON 07003070000051418-E0Klylm58ONI20241031 31-Oct-2024 15:42:27 464 3554.0000 XLON 07003070000051987-E0Klylm58T3420241031 31-Oct-2024 15:43:18 311 3554.0000 XLON 07003070000052050-E0Klylm58TqP20241031 31-Oct-2024 15:44:41 318 3558.0000 XLON 05003050000052409-E0Klylm58Vax20241031 31-Oct-2024 15:44:43 405 3557.0000 XLON 07003070000052234-E0Klylm58VhV20241031 31-Oct-2024 15:46:13 214 3557.0000 XLON 07003070000052497-E0Klylm58XwD20241031 31-Oct-2024 15:48:53 264 3557.0000 XLON 07003070000052749-E0Klylm58bI920241031 31-Oct-2024 15:51:05 334 3557.0000 XLON 05003050000053132-E0Klylm58dyt20241031 31-Oct-2024 15:52:00 336 3556.0000 XLON 07003070000052721-E0Klylm58fK920241031 31-Oct-2024 15:53:17 162 3558.0000 XLON 05003050000053738-E0Klylm58hEr20241031 31-Oct-2024 15:53:17 180 3558.0000 XLON 05003050000053738-E0Klylm58hEp20241031 31-Oct-2024 15:53:37 263 3557.0000 XLON 05003050000053656-E0Klylm58hcc20241031 31-Oct-2024 15:55:58 233 3555.0000 XLON 05003050000054188-E0Klylm58kM020241031 31-Oct-2024 15:56:10 294 3555.0000 XLON 07003070000054076-E0Klylm58kWV20241031 31-Oct-2024 15:57:00 216 3556.0000 XLON 07003070000054126-E0Klylm58lbO20241031 31-Oct-2024 16:00:09 339 3557.0000 XLON 05003050000054761-E0Klylm58pXo20241031 31-Oct-2024 16:01:00 105 3556.0000 XLON 07003070000054387-E0Klylm58qs920241031 31-Oct-2024 16:01:22 424 3558.0000 XLON 07003070000055060-E0Klylm58roJ20241031 31-Oct-2024 16:02:52 337 3559.0000 XLON 07003070000055384-E0Klylm58u5v20241031 31-Oct-2024 16:02:52 115 3559.0000 XLON 07003070000055384-E0Klylm58u5t20241031 31-Oct-2024 16:02:59 179 3558.0000 XLON 05003050000055502-E0Klylm58uKQ20241031 31-Oct-2024 16:02:59 122 3558.0000 XLON 05003050000055502-E0Klylm58uKO20241031 31-Oct-2024 16:05:40 350 3560.0000 XLON 07003070000055832-E0Klylm58ycc20241031 31-Oct-2024 16:05:41 280 3559.0000 XLON 05003050000055882-E0Klylm58yj820241031 31-Oct-2024 16:06:26 199 3560.0000 XLON 05003050000056216-E0Klylm58zjV20241031 31-Oct-2024 16:08:05 383 3561.0000 XLON 05003050000056562-E0Klylm592gm20241031 31-Oct-2024 16:10:15 273 3565.0000 XLON 07003070000056964-E0Klylm597Of20241031 31-Oct-2024 16:10:34 300 3564.0000 XLON 07003070000056785-E0Klylm597tz20241031 31-Oct-2024 16:11:22 305 3563.0000 XLON 07003070000057179-E0Klylm59A5p20241031 31-Oct-2024 16:12:50 340 3563.0000 XLON 07003070000057594-E0Klylm59Cdh20241031 31-Oct-2024 16:12:50 7 3563.0000 XLON 07003070000057594-E0Klylm59Cdj20241031 31-Oct-2024 16:14:30 441 3564.0000 XLON 07003070000057969-E0Klylm59G2f20241031 31-Oct-2024 16:14:37 247 3563.0000 XLON 07003070000057961-E0Klylm59GQb20241031 31-Oct-2024 16:16:51 447 3563.0000 XLON 07003070000058606-E0Klylm59K5F20241031 31-Oct-2024 16:17:08 298 3561.0000 XLON 05003050000058696-E0Klylm59KYb20241031 31-Oct-2024 16:17:50 288 3561.0000 XLON 07003070000058846-E0Klylm59LU620241031 31-Oct-2024 16:20:21 33 3562.0000 XLON 07003070000059407-E0Klylm59PE320241031 31-Oct-2024 16:20:21 100 3562.0000 XLON 07003070000059407-E0Klylm59PDz20241031 31-Oct-2024 16:20:21 88 3562.0000 XLON 07003070000059407-E0Klylm59PE520241031 31-Oct-2024 16:20:21 170 3562.0000 XLON 07003070000059407-E0Klylm59PE120241031 31-Oct-2024 16:20:41 252 3561.0000 XLON 05003050000059386-E0Klylm59Pjo20241031 31-Oct-2024 16:20:41 146 3561.0000 XLON 07003070000058880-E0Klylm59Pjg20241031 31-Oct-2024 16:21:27 205 3563.0000 XLON 07003070000059708-E0Klylm59QyS20241031 31-Oct-2024 16:22:01 226 3562.0000 XLON 05003050000059898-E0Klylm59Rer20241031 31-Oct-2024 16:23:12 118 3562.0000 XLON 05003050000060246-E0Klylm59TVG20241031 31-Oct-2024 16:23:14 119 3561.0000 XLON 07003070000060028-E0Klylm59Teh20241031 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFDWFWFELSELS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement