REG - RELX PLC - Transaction in Own Shares
04/11/2024 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241104:nRSD8874Ka&default-theme=true RNS Number : 8874K RELX PLC 04 November 2024 4 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,089,869 ordinary shares in treasury, and has 1,862,596,852 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,377,676 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 November 2024 Number of ordinary shares purchased: 74,000 Highest price paid per share (p): 3632 Lowest price paid per share (p): 3610 Volume weighted average price paid per share (p): 3620.1831 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-Nov-2024 08:01:00 398 3616.0000 XLON 07003070000002837-E0Kosbhn4pQ620241104 04-Nov-2024 08:01:17 426 3614.0000 XLON 07003070000002838-E0Kosbhn4qEB20241104 04-Nov-2024 08:01:17 398 3615.0000 XLON 05003050000002849-E0Kosbhn4qDt20241104 04-Nov-2024 08:04:12 171 3616.0000 XLON 05003050000003350-E0Kosbhn4xku20241104 04-Nov-2024 08:06:06 178 3618.0000 XLON 07003070000003396-E0Kosbhn51yF20241104 04-Nov-2024 08:07:01 243 3622.0000 XLON 05003050000003635-E0Kosbhn54g820241104 04-Nov-2024 08:07:53 243 3621.0000 XLON 07003070000003940-E0Kosbhn56lc20241104 04-Nov-2024 08:09:07 257 3620.0000 XLON 07003070000003626-E0Kosbhn58lx20241104 04-Nov-2024 08:10:00 70 3624.0000 XLON 07003070000004343-E0Kosbhn5AU320241104 04-Nov-2024 08:10:28 159 3627.0000 XLON 05003050000004490-E0Kosbhn5BN120241104 04-Nov-2024 08:10:52 171 3625.0000 XLON 05003050000004425-E0Kosbhn5CC420241104 04-Nov-2024 08:11:08 160 3624.0000 XLON 07003070000004343-E0Kosbhn5Cqe20241104 04-Nov-2024 08:15:34 441 3629.0000 XLON 05003050000004993-E0Kosbhn5JfU20241104 04-Nov-2024 08:16:02 269 3630.0000 XLON 05003050000005032-E0Kosbhn5Kjw20241104 04-Nov-2024 08:17:42 350 3632.0000 XLON 05003050000005136-E0Kosbhn5Nnl20241104 04-Nov-2024 08:18:00 202 3631.0000 XLON 07003070000005115-E0Kosbhn5OAX20241104 04-Nov-2024 08:18:00 23 3631.0000 XLON 07003070000005115-E0Kosbhn5OAV20241104 04-Nov-2024 08:19:52 217 3629.0000 XLON 05003050000005341-E0Kosbhn5QPE20241104 04-Nov-2024 08:19:52 239 3629.0000 XLON 07003070000005255-E0Kosbhn5QPC20241104 04-Nov-2024 08:21:07 112 3627.0000 XLON 05003050000005463-E0Kosbhn5S7m20241104 04-Nov-2024 08:21:07 109 3627.0000 XLON 05003050000005463-E0Kosbhn5S7k20241104 04-Nov-2024 08:21:12 239 3626.0000 XLON 07003070000005383-E0Kosbhn5SJ320241104 04-Nov-2024 08:23:09 195 3628.0000 XLON 07003070000005549-E0Kosbhn5Uu620241104 04-Nov-2024 08:23:41 70 3627.0000 XLON 07003070000005550-E0Kosbhn5VX620241104 04-Nov-2024 08:25:00 233 3629.0000 XLON 07003070000005655-E0Kosbhn5Wty20241104 04-Nov-2024 08:25:52 80 3627.0000 XLON 07003070000005550-E0Kosbhn5YDV20241104 04-Nov-2024 08:26:51 176 3629.0000 XLON 05003050000005917-E0Kosbhn5Z8U20241104 04-Nov-2024 08:26:55 206 3628.0000 XLON 05003050000005913-E0Kosbhn5ZE920241104 04-Nov-2024 08:28:51 136 3629.0000 XLON 05003050000006034-E0Kosbhn5bKs20241104 04-Nov-2024 08:30:18 149 3630.0000 XLON 05003050000006133-E0Kosbhn5dAR20241104 04-Nov-2024 08:30:18 164 3629.0000 XLON 07003070000006014-E0Kosbhn5dAu20241104 04-Nov-2024 08:30:26 25 3628.0000 XLON 07003070000005952-E0Kosbhn5dON20241104 04-Nov-2024 08:30:26 99 3628.0000 XLON 07003070000005952-E0Kosbhn5dOT20241104 04-Nov-2024 08:31:22 128 3628.0000 XLON 07003070000006157-E0Kosbhn5ejg20241104 04-Nov-2024 08:32:41 167 3626.0000 XLON 05003050000006239-E0Kosbhn5gi620241104 04-Nov-2024 08:32:49 70 3625.0000 XLON 07003070000006280-E0Kosbhn5gzF20241104 04-Nov-2024 08:33:36 73 3625.0000 XLON 07003070000006280-E0Kosbhn5iDy20241104 04-Nov-2024 08:34:55 156 3626.0000 XLON 05003050000006507-E0Kosbhn5k0o20241104 04-Nov-2024 08:36:00 195 3625.0000 XLON 07003070000006426-E0Kosbhn5lQO20241104 04-Nov-2024 08:37:09 132 3625.0000 XLON 07003070000006625-E0Kosbhn5mrq20241104 04-Nov-2024 08:40:01 233 3627.0000 XLON 07003070000006776-E0Kosbhn5qJD20241104 04-Nov-2024 08:40:02 157 3626.0000 XLON 07003070000006711-E0Kosbhn5qVE20241104 04-Nov-2024 08:41:26 149 3625.0000 XLON 05003050000006933-E0Kosbhn5riA20241104 04-Nov-2024 08:43:14 75 3626.0000 XLON 05003050000007033-E0Kosbhn5tOU20241104 04-Nov-2024 08:43:14 160 3626.0000 XLON 05003050000007033-E0Kosbhn5tOR20241104 04-Nov-2024 08:43:49 179 3624.0000 XLON 07003070000006862-E0Kosbhn5tq220241104 04-Nov-2024 08:44:28 146 3625.0000 XLON 05003050000007100-E0Kosbhn5uQS20241104 04-Nov-2024 08:45:52 133 3624.0000 XLON 07003070000007043-E0Kosbhn5vZg20241104 04-Nov-2024 08:47:48 254 3625.0000 XLON 05003050000007299-E0Kosbhn5xOc20241104 04-Nov-2024 08:47:59 161 3624.0000 XLON 07003070000007262-E0Kosbhn5xg620241104 04-Nov-2024 08:49:55 185 3626.0000 XLON 05003050000007431-E0Kosbhn5zvB20241104 04-Nov-2024 08:50:03 172 3625.0000 XLON 05003050000007395-E0Kosbhn60De20241104 04-Nov-2024 08:52:51 128 3627.0000 XLON 07003070000007596-E0Kosbhn63Qt20241104 04-Nov-2024 08:54:40 131 3625.0000 XLON 05003050000007539-E0Kosbhn65La20241104 04-Nov-2024 08:56:03 146 3625.0000 XLON 05003050000007900-E0Kosbhn67Bj20241104 04-Nov-2024 08:56:03 115 3625.0000 XLON 05003050000007900-E0Kosbhn67Bh20241104 04-Nov-2024 08:56:03 6 3625.0000 XLON 05003050000007900-E0Kosbhn67Bl20241104 04-Nov-2024 08:57:59 143 3624.0000 XLON 07003070000007508-E0Kosbhn68pj20241104 04-Nov-2024 09:01:38 343 3627.0000 XLON 05003050000008306-E0Kosbhn6C0t20241104 04-Nov-2024 09:02:46 221 3629.0000 XLON 05003050000008433-E0Kosbhn6Dmz20241104 04-Nov-2024 09:03:03 266 3628.0000 XLON 07003070000008349-E0Kosbhn6Dys20241104 04-Nov-2024 09:05:01 35 3628.0000 XLON 07003070000008473-E0Kosbhn6G1S20241104 04-Nov-2024 09:05:01 152 3628.0000 XLON 07003070000008473-E0Kosbhn6G1Q20241104 04-Nov-2024 09:05:43 140 3629.0000 XLON 05003050000008646-E0Kosbhn6Gun20241104 04-Nov-2024 09:05:43 14 3629.0000 XLON 05003050000008646-E0Kosbhn6Gup20241104 04-Nov-2024 09:07:00 86 3630.0000 XLON 07003070000008700-E0Kosbhn6I9V20241104 04-Nov-2024 09:07:00 42 3630.0000 XLON 07003070000008700-E0Kosbhn6I9T20241104 04-Nov-2024 09:07:23 187 3630.0000 XLON 05003050000008779-E0Kosbhn6If220241104 04-Nov-2024 09:07:52 128 3630.0000 XLON 07003070000008753-E0Kosbhn6J7p20241104 04-Nov-2024 09:07:52 147 3630.0000 XLON 05003050000008836-E0Kosbhn6J7n20241104 04-Nov-2024 09:09:25 120 3627.0000 XLON 07003070000008861-E0Kosbhn6KiN20241104 04-Nov-2024 09:11:32 179 3625.0000 XLON 07003070000008857-E0Kosbhn6MrR20241104 04-Nov-2024 09:12:02 126 3622.0000 XLON 07003070000008965-E0Kosbhn6NF420241104 04-Nov-2024 09:13:00 105 3620.0000 XLON 05003050000009162-E0Kosbhn6Osi20241104 04-Nov-2024 09:16:19 184 3621.0000 XLON 07003070000009237-E0Kosbhn6RsN20241104 04-Nov-2024 09:18:38 188 3624.0000 XLON 07003070000009334-E0Kosbhn6UBu20241104 04-Nov-2024 09:18:43 170 3623.0000 XLON 05003050000009413-E0Kosbhn6USi20241104 04-Nov-2024 09:18:43 35 3623.0000 XLON 05003050000009413-E0Kosbhn6USk20241104 04-Nov-2024 09:19:30 173 3622.0000 XLON 05003050000009554-E0Kosbhn6V9k20241104 04-Nov-2024 09:19:31 133 3621.0000 XLON 07003070000009444-E0Kosbhn6VBO20241104 04-Nov-2024 09:21:33 131 3622.0000 XLON 05003050000009690-E0Kosbhn6Wn820241104 04-Nov-2024 09:21:44 143 3621.0000 XLON 07003070000009550-E0Kosbhn6Wrz20241104 04-Nov-2024 09:23:03 143 3620.0000 XLON 05003050000009751-E0Kosbhn6Y3M20241104 04-Nov-2024 09:23:16 25 3619.0000 XLON 07003070000009623-E0Kosbhn6YIw20241104 04-Nov-2024 09:23:16 18 3619.0000 XLON 07003070000009623-E0Kosbhn6YIz20241104 04-Nov-2024 09:23:16 82 3619.0000 XLON 07003070000009623-E0Kosbhn6YIQ20241104 04-Nov-2024 09:25:46 143 3617.0000 XLON 05003050000009894-E0Kosbhn6aQJ20241104 04-Nov-2024 09:26:31 120 3617.0000 XLON 07003070000009921-E0Kosbhn6b0R20241104 04-Nov-2024 09:26:45 143 3616.0000 XLON 07003070000009895-E0Kosbhn6b9A20241104 04-Nov-2024 09:26:45 134 3615.0000 XLON 05003050000009794-E0Kosbhn6bB820241104 04-Nov-2024 09:29:32 179 3614.0000 XLON 07003070000009992-E0Kosbhn6ds120241104 04-Nov-2024 09:29:54 131 3611.0000 XLON 07003070000010106-E0Kosbhn6eHq20241104 04-Nov-2024 09:32:50 155 3614.0000 XLON 07003070000010249-E0Kosbhn6hVk20241104 04-Nov-2024 09:32:50 125 3614.0000 XLON 05003050000010414-E0Kosbhn6hVm20241104 04-Nov-2024 09:37:00 192 3618.0000 XLON 05003050000010639-E0Kosbhn6kqF20241104 04-Nov-2024 09:38:23 101 3618.0000 XLON 05003050000010678-E0Kosbhn6laQ20241104 04-Nov-2024 09:38:23 14 3618.0000 XLON 05003050000010678-E0Kosbhn6laO20241104 04-Nov-2024 09:39:47 86 3620.0000 XLON 07003070000010654-E0Kosbhn6mZe20241104 04-Nov-2024 09:39:47 125 3620.0000 XLON 07003070000010654-E0Kosbhn6mZg20241104 04-Nov-2024 09:40:54 166 3619.0000 XLON 07003070000010639-E0Kosbhn6nob20241104 04-Nov-2024 09:42:02 147 3619.0000 XLON 05003050000010869-E0Kosbhn6pBA20241104 04-Nov-2024 09:45:11 109 3621.0000 XLON 07003070000011041-E0Kosbhn6sg420241104 04-Nov-2024 09:45:11 112 3621.0000 XLON 07003070000011041-E0Kosbhn6sg620241104 04-Nov-2024 09:46:22 54 3620.0000 XLON 05003050000011128-E0Kosbhn6uSa20241104 04-Nov-2024 09:46:22 167 3620.0000 XLON 05003050000011128-E0Kosbhn6uSd20241104 04-Nov-2024 09:47:45 26 3620.0000 XLON 07003070000011249-E0Kosbhn6vl920241104 04-Nov-2024 09:47:45 92 3620.0000 XLON 07003070000011249-E0Kosbhn6vl520241104 04-Nov-2024 09:47:45 24 3620.0000 XLON 07003070000011249-E0Kosbhn6vl720241104 04-Nov-2024 09:50:01 210 3620.0000 XLON 05003050000011482-E0Kosbhn6y1520241104 04-Nov-2024 09:52:30 187 3622.0000 XLON 07003070000011538-E0Kosbhn70G320241104 04-Nov-2024 09:52:31 62 3621.0000 XLON 05003050000011614-E0Kosbhn70I420241104 04-Nov-2024 09:52:31 142 3621.0000 XLON 05003050000011614-E0Kosbhn70I220241104 04-Nov-2024 09:52:58 155 3622.0000 XLON 05003050000011707-E0Kosbhn70YG20241104 04-Nov-2024 09:53:01 131 3621.0000 XLON 07003070000011587-E0Kosbhn70mi20241104 04-Nov-2024 09:55:29 119 3619.0000 XLON 07003070000011697-E0Kosbhn733H20241104 04-Nov-2024 09:56:30 120 3620.0000 XLON 05003050000011944-E0Kosbhn74Pd20241104 04-Nov-2024 09:57:01 135 3619.0000 XLON 05003050000011926-E0Kosbhn74tp20241104 04-Nov-2024 09:57:01 20 3619.0000 XLON 05003050000011926-E0Kosbhn74tm20241104 04-Nov-2024 09:57:45 61 3619.0000 XLON 07003070000011924-E0Kosbhn75RB20241104 04-Nov-2024 09:57:45 82 3619.0000 XLON 07003070000011924-E0Kosbhn75R920241104 04-Nov-2024 10:00:06 155 3619.0000 XLON 07003070000012012-E0Kosbhn77Ip20241104 04-Nov-2024 10:00:35 131 3618.0000 XLON 05003050000012021-E0Kosbhn77fc20241104 04-Nov-2024 10:04:57 138 3619.0000 XLON 07003070000012296-E0Kosbhn7C1420241104 04-Nov-2024 10:06:03 130 3618.0000 XLON 07003070000012373-E0Kosbhn7DzC20241104 04-Nov-2024 10:06:05 167 3618.0000 XLON 05003050000012525-E0Kosbhn7E4l20241104 04-Nov-2024 10:08:53 118 3619.0000 XLON 05003050000012719-E0Kosbhn7HCb20241104 04-Nov-2024 10:10:14 131 3618.0000 XLON 07003070000012509-E0Kosbhn7IDt20241104 04-Nov-2024 10:16:42 245 3620.0000 XLON 05003050000013125-E0Kosbhn7O8Z20241104 04-Nov-2024 10:17:45 89 3620.0000 XLON 05003050000013185-E0Kosbhn7PEx20241104 04-Nov-2024 10:17:45 98 3620.0000 XLON 05003050000013185-E0Kosbhn7PEz20241104 04-Nov-2024 10:18:35 273 3619.0000 XLON 07003070000012935-E0Kosbhn7Q1F20241104 04-Nov-2024 10:23:14 210 3618.0000 XLON 07003070000012888-E0Kosbhn7Tdf20241104 04-Nov-2024 10:23:14 211 3619.0000 XLON 07003070000013124-E0Kosbhn7TcB20241104 04-Nov-2024 10:24:42 239 3617.0000 XLON 05003050000013615-E0Kosbhn7Ux120241104 04-Nov-2024 10:25:41 30 3616.0000 XLON 05003050000013269-E0Kosbhn7VxD20241104 04-Nov-2024 10:25:41 169 3616.0000 XLON 05003050000013269-E0Kosbhn7VxB20241104 04-Nov-2024 10:27:42 146 3618.0000 XLON 07003070000013694-E0Kosbhn7Y3p20241104 04-Nov-2024 10:28:20 151 3617.0000 XLON 05003050000013843-E0Kosbhn7Yhw20241104 04-Nov-2024 10:32:36 33 3624.0000 XLON 05003050000014182-E0Kosbhn7d7t20241104 04-Nov-2024 10:32:36 175 3624.0000 XLON 05003050000014182-E0Kosbhn7d7r20241104 04-Nov-2024 10:32:45 237 3624.0000 XLON 05003050000014203-E0Kosbhn7dF620241104 04-Nov-2024 10:36:49 169 3624.0000 XLON 07003070000014149-E0Kosbhn7gdE20241104 04-Nov-2024 10:37:40 120 3623.0000 XLON 07003070000014113-E0Kosbhn7hNo20241104 04-Nov-2024 10:37:40 189 3623.0000 XLON 07003070000014000-E0Kosbhn7hNm20241104 04-Nov-2024 10:39:13 196 3623.0000 XLON 07003070000014343-E0Kosbhn7ia020241104 04-Nov-2024 10:42:15 202 3624.0000 XLON 07003070000014558-E0Kosbhn7knK20241104 04-Nov-2024 10:42:45 177 3624.0000 XLON 05003050000014727-E0Kosbhn7l7B20241104 04-Nov-2024 10:44:48 191 3624.0000 XLON 05003050000014810-E0Kosbhn7m9H20241104 04-Nov-2024 10:46:20 231 3624.0000 XLON 07003070000014782-E0Kosbhn7nCj20241104 04-Nov-2024 10:46:43 162 3623.0000 XLON 05003050000014649-E0Kosbhn7nfI20241104 04-Nov-2024 10:50:05 142 3622.0000 XLON 05003050000015002-E0Kosbhn7qGS20241104 04-Nov-2024 10:52:09 64 3622.0000 XLON 05003050000015257-E0Kosbhn7sKz20241104 04-Nov-2024 10:52:09 128 3622.0000 XLON 05003050000015257-E0Kosbhn7sKx20241104 04-Nov-2024 10:54:31 144 3623.0000 XLON 05003050000015338-E0Kosbhn7tle20241104 04-Nov-2024 10:54:31 186 3623.0000 XLON 07003070000015198-E0Kosbhn7tlc20241104 04-Nov-2024 10:55:15 131 3621.0000 XLON 05003050000014996-E0Kosbhn7uCn20241104 04-Nov-2024 10:57:42 82 3624.0000 XLON 07003070000015415-E0Kosbhn7vvp20241104 04-Nov-2024 10:57:42 37 3624.0000 XLON 07003070000015415-E0Kosbhn7vvr20241104 04-Nov-2024 10:58:22 88 3624.0000 XLON 05003050000015581-E0Kosbhn7wLD20241104 04-Nov-2024 10:58:22 70 3624.0000 XLON 05003050000015581-E0Kosbhn7wLF20241104 04-Nov-2024 10:59:36 131 3624.0000 XLON 05003050000015631-E0Kosbhn7xBb20241104 04-Nov-2024 11:01:06 181 3625.0000 XLON 05003050000015786-E0Kosbhn7yvq20241104 04-Nov-2024 11:04:20 30 3626.0000 XLON 07003070000015839-E0Kosbhn816020241104 04-Nov-2024 11:06:14 277 3628.0000 XLON 05003050000016030-E0Kosbhn82cL20241104 04-Nov-2024 11:07:15 218 3627.0000 XLON 07003070000015945-E0Kosbhn83Px20241104 04-Nov-2024 11:08:43 185 3626.0000 XLON 05003050000016107-E0Kosbhn84Jd20241104 04-Nov-2024 11:09:42 165 3626.0000 XLON 05003050000016187-E0Kosbhn852H20241104 04-Nov-2024 11:10:09 129 3625.0000 XLON 07003070000015984-E0Kosbhn85I220241104 04-Nov-2024 11:10:09 88 3624.0000 XLON 07003070000016020-E0Kosbhn85Kj20241104 04-Nov-2024 11:10:09 110 3624.0000 XLON 07003070000016020-E0Kosbhn85Kl20241104 04-Nov-2024 11:19:14 17 3627.0000 XLON 07003070000016609-E0Kosbhn8C6420241104 04-Nov-2024 11:19:14 22 3627.0000 XLON 07003070000016609-E0Kosbhn8C6620241104 04-Nov-2024 11:19:14 79 3627.0000 XLON 07003070000016609-E0Kosbhn8C5q20241104 04-Nov-2024 11:19:14 126 3627.0000 XLON 07003070000016609-E0Kosbhn8C6020241104 04-Nov-2024 11:21:12 205 3627.0000 XLON 07003070000016642-E0Kosbhn8DZM20241104 04-Nov-2024 11:21:12 239 3628.0000 XLON 07003070000016741-E0Kosbhn8DYI20241104 04-Nov-2024 11:21:12 163 3626.0000 XLON 07003070000016384-E0Kosbhn8DbR20241104 04-Nov-2024 11:23:38 119 3627.0000 XLON 07003070000016843-E0Kosbhn8FAG20241104 04-Nov-2024 11:23:38 131 3626.0000 XLON 05003050000016904-E0Kosbhn8FB520241104 04-Nov-2024 11:26:28 140 3625.0000 XLON 07003070000017008-E0Kosbhn8H6Q20241104 04-Nov-2024 11:26:38 143 3624.0000 XLON 05003050000017033-E0Kosbhn8HKY20241104 04-Nov-2024 11:29:46 131 3623.0000 XLON 05003050000017175-E0Kosbhn8J2p20241104 04-Nov-2024 11:32:59 145 3624.0000 XLON 05003050000017371-E0Kosbhn8LNh20241104 04-Nov-2024 11:32:59 129 3623.0000 XLON 07003070000017307-E0Kosbhn8LOw20241104 04-Nov-2024 11:36:09 167 3625.0000 XLON 07003070000017624-E0Kosbhn8O9E20241104 04-Nov-2024 11:36:22 153 3624.0000 XLON 05003050000017594-E0Kosbhn8OLB20241104 04-Nov-2024 11:39:17 150 3624.0000 XLON 07003070000017739-E0Kosbhn8Q5020241104 04-Nov-2024 11:41:31 177 3624.0000 XLON 05003050000017906-E0Kosbhn8RXv20241104 04-Nov-2024 11:43:41 161 3626.0000 XLON 05003050000018113-E0Kosbhn8T8l20241104 04-Nov-2024 11:44:51 223 3626.0000 XLON 07003070000018178-E0Kosbhn8TkF20241104 04-Nov-2024 11:45:44 72 3625.0000 XLON 05003050000018068-E0Kosbhn8UBK20241104 04-Nov-2024 11:45:44 153 3625.0000 XLON 05003050000018068-E0Kosbhn8UBO20241104 04-Nov-2024 11:46:13 131 3622.0000 XLON 05003050000018260-E0Kosbhn8UwU20241104 04-Nov-2024 11:48:16 119 3622.0000 XLON 05003050000018346-E0Kosbhn8WQZ20241104 04-Nov-2024 11:48:55 119 3621.0000 XLON 07003070000018256-E0Kosbhn8Wgl20241104 04-Nov-2024 11:50:12 143 3622.0000 XLON 05003050000018424-E0Kosbhn8XIo20241104 04-Nov-2024 11:51:30 155 3622.0000 XLON 05003050000018512-E0Kosbhn8XwO20241104 04-Nov-2024 11:54:44 131 3620.0000 XLON 07003070000018402-E0Kosbhn8ZS620241104 04-Nov-2024 11:54:44 99 3619.0000 XLON 07003070000018646-E0Kosbhn8ZVF20241104 04-Nov-2024 11:54:44 47 3619.0000 XLON 07003070000018646-E0Kosbhn8ZVD20241104 04-Nov-2024 11:54:44 155 3621.0000 XLON 05003050000018505-E0Kosbhn8ZRE20241104 04-Nov-2024 11:58:28 132 3622.0000 XLON 07003070000018860-E0Kosbhn8c6a20241104 04-Nov-2024 11:58:54 155 3621.0000 XLON 05003050000018896-E0Kosbhn8cNN20241104 04-Nov-2024 12:01:31 144 3622.0000 XLON 07003070000019040-E0Kosbhn8eXo20241104 04-Nov-2024 12:02:03 82 3621.0000 XLON 05003050000019001-E0Kosbhn8eoT20241104 04-Nov-2024 12:02:03 71 3621.0000 XLON 05003050000019001-E0Kosbhn8eoZ20241104 04-Nov-2024 12:03:30 131 3620.0000 XLON 05003050000019165-E0Kosbhn8fVP20241104 04-Nov-2024 12:14:30 344 3621.0000 XLON 07003070000019710-E0Kosbhn8lHE20241104 04-Nov-2024 12:16:53 263 3624.0000 XLON 07003070000019856-E0Kosbhn8n2X20241104 04-Nov-2024 12:19:42 226 3624.0000 XLON 05003050000020049-E0Kosbhn8oBb20241104 04-Nov-2024 12:19:42 20 3624.0000 XLON 05003050000020049-E0Kosbhn8oBd20241104 04-Nov-2024 12:21:01 329 3623.0000 XLON 07003070000019853-E0Kosbhn8ohM20241104 04-Nov-2024 12:23:30 65 3623.0000 XLON 05003050000020229-E0Kosbhn8pu820241104 04-Nov-2024 12:23:30 93 3623.0000 XLON 05003050000020229-E0Kosbhn8puC20241104 04-Nov-2024 12:23:30 93 3623.0000 XLON 05003050000020229-E0Kosbhn8puA20241104 04-Nov-2024 12:24:59 82 3623.0000 XLON 05003050000020288-E0Kosbhn8qd520241104 04-Nov-2024 12:24:59 89 3623.0000 XLON 05003050000020288-E0Kosbhn8qd720241104 04-Nov-2024 12:24:59 3 3623.0000 XLON 05003050000020288-E0Kosbhn8qd320241104 04-Nov-2024 12:26:07 125 3624.0000 XLON 05003050000020360-E0Kosbhn8rJn20241104 04-Nov-2024 12:26:07 3 3624.0000 XLON 05003050000020360-E0Kosbhn8rJp20241104 04-Nov-2024 12:27:26 194 3622.0000 XLON 05003050000020158-E0Kosbhn8s2020241104 04-Nov-2024 12:29:26 15 3622.0000 XLON 07003070000020598-E0Kosbhn8uKv20241104 04-Nov-2024 12:29:26 92 3622.0000 XLON 07003070000020598-E0Kosbhn8uKx20241104 04-Nov-2024 12:29:26 9 3622.0000 XLON 07003070000020598-E0Kosbhn8uL120241104 04-Nov-2024 12:29:26 61 3622.0000 XLON 07003070000020598-E0Kosbhn8uKz20241104 04-Nov-2024 12:31:22 131 3623.0000 XLON 05003050000020691-E0Kosbhn8voY20241104 04-Nov-2024 12:31:23 144 3622.0000 XLON 07003070000020618-E0Kosbhn8vpP20241104 04-Nov-2024 12:34:21 151 3624.0000 XLON 07003070000020898-E0Kosbhn8yFY20241104 04-Nov-2024 12:35:33 166 3623.0000 XLON 07003070000020901-E0Kosbhn8zCG20241104 04-Nov-2024 12:35:51 22 3622.0000 XLON 07003070000020848-E0Kosbhn8zNh20241104 04-Nov-2024 12:37:57 129 3622.0000 XLON 07003070000020848-E0Kosbhn90l220241104 04-Nov-2024 12:42:03 124 3624.0000 XLON 07003070000021367-E0Kosbhn93eb20241104 04-Nov-2024 12:42:03 120 3624.0000 XLON 07003070000021367-E0Kosbhn93ed20241104 04-Nov-2024 12:42:03 15 3624.0000 XLON 07003070000021367-E0Kosbhn93eZ20241104 04-Nov-2024 12:42:47 48 3624.0000 XLON 07003070000021408-E0Kosbhn94TI20241104 04-Nov-2024 12:42:47 221 3624.0000 XLON 07003070000021408-E0Kosbhn94TK20241104 04-Nov-2024 12:48:08 262 3627.0000 XLON 05003050000021729-E0Kosbhn98RW20241104 04-Nov-2024 12:49:27 166 3627.0000 XLON 07003070000021814-E0Kosbhn99H020241104 04-Nov-2024 12:49:27 47 3627.0000 XLON 07003070000021814-E0Kosbhn99Gy20241104 04-Nov-2024 12:51:07 61 3627.0000 XLON 07003070000021920-E0Kosbhn9AMV20241104 04-Nov-2024 12:51:07 40 3627.0000 XLON 07003070000021920-E0Kosbhn9AMT20241104 04-Nov-2024 12:51:07 96 3627.0000 XLON 07003070000021920-E0Kosbhn9AMX20241104 04-Nov-2024 12:52:47 89 3627.0000 XLON 07003070000022022-E0Kosbhn9BOb20241104 04-Nov-2024 12:53:01 224 3626.0000 XLON 07003070000021696-E0Kosbhn9BbP20241104 04-Nov-2024 12:54:25 212 3625.0000 XLON 05003050000021710-E0Kosbhn9CNl20241104 04-Nov-2024 12:54:25 31 3625.0000 XLON 05003050000021710-E0Kosbhn9CNo20241104 04-Nov-2024 12:59:33 167 3625.0000 XLON 07003070000022162-E0Kosbhn9Fph20241104 04-Nov-2024 12:59:33 223 3626.0000 XLON 07003070000022353-E0Kosbhn9Fnw20241104 04-Nov-2024 13:01:19 157 3624.0000 XLON 07003070000022516-E0Kosbhn9HQR20241104 04-Nov-2024 13:01:19 19 3624.0000 XLON 07003070000022516-E0Kosbhn9HQT20241104 04-Nov-2024 13:03:06 158 3624.0000 XLON 07003070000022635-E0Kosbhn9Ihb20241104 04-Nov-2024 13:05:36 161 3623.0000 XLON 05003050000022746-E0Kosbhn9K4X20241104 04-Nov-2024 13:06:52 174 3624.0000 XLON 07003070000022904-E0Kosbhn9Ksp20241104 04-Nov-2024 13:08:29 199 3624.0000 XLON 07003070000023019-E0Kosbhn9Lgp20241104 04-Nov-2024 13:09:14 218 3623.0000 XLON 07003070000022872-E0Kosbhn9MQl20241104 04-Nov-2024 13:09:29 155 3623.0000 XLON 07003070000023103-E0Kosbhn9MXn20241104 04-Nov-2024 13:09:59 119 3622.0000 XLON 05003050000023085-E0Kosbhn9Mtb20241104 04-Nov-2024 13:11:54 119 3621.0000 XLON 07003070000023228-E0Kosbhn9OPd20241104 04-Nov-2024 13:13:07 124 3621.0000 XLON 05003050000023395-E0Kosbhn9PM220241104 04-Nov-2024 13:13:07 131 3621.0000 XLON 07003070000023367-E0Kosbhn9PLo20241104 04-Nov-2024 13:21:53 133 3620.0000 XLON 05003050000023802-E0Kosbhn9VJQ20241104 04-Nov-2024 13:24:31 211 3620.0000 XLON 07003070000024041-E0Kosbhn9XAS20241104 04-Nov-2024 13:24:42 125 3619.0000 XLON 05003050000023136-E0Kosbhn9XKX20241104 04-Nov-2024 13:26:31 193 3620.0000 XLON 05003050000024390-E0Kosbhn9Yzm20241104 04-Nov-2024 13:26:32 251 3619.0000 XLON 05003050000024379-E0Kosbhn9Z1h20241104 04-Nov-2024 13:30:17 197 3618.0000 XLON 07003070000024436-E0Kosbhn9bJH20241104 04-Nov-2024 13:31:33 174 3619.0000 XLON 07003070000024657-E0Kosbhn9cmQ20241104 04-Nov-2024 13:31:33 209 3620.0000 XLON 07003070000024661-E0Kosbhn9cln20241104 04-Nov-2024 13:35:21 188 3616.0000 XLON 05003050000024832-E0Kosbhn9flT20241104 04-Nov-2024 13:36:36 237 3616.0000 XLON 07003070000025017-E0Kosbhn9gTp20241104 04-Nov-2024 13:40:01 237 3617.0000 XLON 07003070000025206-E0Kosbhn9j0520241104 04-Nov-2024 13:40:11 190 3616.0000 XLON 05003050000025230-E0Kosbhn9jHG20241104 04-Nov-2024 13:43:43 177 3617.0000 XLON 05003050000025589-E0Kosbhn9m5J20241104 04-Nov-2024 13:43:43 201 3618.0000 XLON 07003070000025610-E0Kosbhn9m1h20241104 04-Nov-2024 13:43:44 175 3616.0000 XLON 05003050000025525-E0Kosbhn9m8Z20241104 04-Nov-2024 13:45:54 119 3616.0000 XLON 05003050000025770-E0Kosbhn9o8W20241104 04-Nov-2024 13:46:03 179 3615.0000 XLON 05003050000025756-E0Kosbhn9oIn20241104 04-Nov-2024 13:46:04 143 3614.0000 XLON 07003070000025710-E0Kosbhn9oMg20241104 04-Nov-2024 13:46:25 167 3613.0000 XLON 05003050000025875-E0Kosbhn9oj920241104 04-Nov-2024 13:48:36 128 3612.0000 XLON 07003070000025840-E0Kosbhn9qdc20241104 04-Nov-2024 13:52:06 131 3614.0000 XLON 05003050000026180-E0Kosbhn9t6G20241104 04-Nov-2024 13:52:49 151 3614.0000 XLON 07003070000026371-E0Kosbhn9tRY20241104 04-Nov-2024 13:54:27 35 3615.0000 XLON 05003050000026567-E0Kosbhn9uuV20241104 04-Nov-2024 13:54:27 122 3615.0000 XLON 05003050000026567-E0Kosbhn9uuT20241104 04-Nov-2024 13:56:58 108 3614.0000 XLON 05003050000026757-E0Kosbhn9wSV20241104 04-Nov-2024 13:56:58 4 3614.0000 XLON 05003050000026757-E0Kosbhn9wST20241104 04-Nov-2024 13:56:58 61 3614.0000 XLON 05003050000026757-E0Kosbhn9wSX20241104 04-Nov-2024 13:57:46 9 3613.0000 XLON 05003050000026155-E0Kosbhn9woi20241104 04-Nov-2024 13:58:37 51 3614.0000 XLON 07003070000026896-E0Kosbhn9xWt20241104 04-Nov-2024 13:58:37 39 3614.0000 XLON 07003070000026896-E0Kosbhn9xWv20241104 04-Nov-2024 13:58:37 86 3614.0000 XLON 07003070000026896-E0Kosbhn9xWr20241104 04-Nov-2024 13:58:37 4 3614.0000 XLON 07003070000026896-E0Kosbhn9xWp20241104 04-Nov-2024 14:00:00 156 3614.0000 XLON 07003070000026959-E0Kosbhn9yap20241104 04-Nov-2024 14:00:03 134 3613.0000 XLON 05003050000026155-E0Kosbhn9yk120241104 04-Nov-2024 14:02:54 84 3615.0000 XLON 07003070000027306-E0KosbhnA1Zs20241104 04-Nov-2024 14:02:54 134 3615.0000 XLON 07003070000027306-E0KosbhnA1Zu20241104 04-Nov-2024 14:04:27 82 3615.0000 XLON 07003070000027417-E0KosbhnA2r120241104 04-Nov-2024 14:05:15 5 3615.0000 XLON 05003050000027502-E0KosbhnA3kp20241104 04-Nov-2024 14:05:44 141 3615.0000 XLON 07003070000027526-E0KosbhnA43s20241104 04-Nov-2024 14:06:51 78 3615.0000 XLON 07003070000027648-E0KosbhnA5Tu20241104 04-Nov-2024 14:06:51 86 3615.0000 XLON 07003070000027648-E0KosbhnA5Ts20241104 04-Nov-2024 14:07:47 94 3615.0000 XLON 05003050000027774-E0KosbhnA6F720241104 04-Nov-2024 14:07:47 89 3615.0000 XLON 05003050000027774-E0KosbhnA6F520241104 04-Nov-2024 14:09:43 187 3616.0000 XLON 05003050000027939-E0KosbhnA7fR20241104 04-Nov-2024 14:10:15 281 3615.0000 XLON 07003070000027916-E0KosbhnA8BV20241104 04-Nov-2024 14:13:33 102 3614.0000 XLON 05003050000028090-E0KosbhnAAae20241104 04-Nov-2024 14:13:33 44 3614.0000 XLON 05003050000028090-E0KosbhnAAac20241104 04-Nov-2024 14:13:33 121 3615.0000 XLON 05003050000028092-E0KosbhnAAXK20241104 04-Nov-2024 14:13:33 25 3615.0000 XLON 05003050000028092-E0KosbhnAAXN20241104 04-Nov-2024 14:14:27 233 3615.0000 XLON 05003050000028363-E0KosbhnABMI20241104 04-Nov-2024 14:16:18 110 3617.0000 XLON 07003070000028493-E0KosbhnACWd20241104 04-Nov-2024 14:18:33 171 3616.0000 XLON 05003050000028493-E0KosbhnAEI720241104 04-Nov-2024 14:20:41 335 3616.0000 XLON 05003050000028748-E0KosbhnAG7520241104 04-Nov-2024 14:21:52 233 3615.0000 XLON 05003050000029028-E0KosbhnAIP020241104 04-Nov-2024 14:22:47 237 3615.0000 XLON 07003070000029254-E0KosbhnAJUT20241104 04-Nov-2024 14:25:14 5 3615.0000 XLON 05003050000029448-E0KosbhnALgC20241104 04-Nov-2024 14:25:15 183 3615.0000 XLON 05003050000029448-E0KosbhnALgE20241104 04-Nov-2024 14:27:34 69 3617.0000 XLON 07003070000029651-E0KosbhnAOMi20241104 04-Nov-2024 14:27:34 302 3617.0000 XLON 07003070000029651-E0KosbhnAOMg20241104 04-Nov-2024 14:28:26 434 3617.0000 XLON 07003070000029720-E0KosbhnAP4m20241104 04-Nov-2024 14:29:27 357 3617.0000 XLON 05003050000029895-E0KosbhnAPwy20241104 04-Nov-2024 14:30:28 181 3618.0000 XLON 05003050000030013-E0KosbhnASJv20241104 04-Nov-2024 14:30:28 176 3618.0000 XLON 07003070000030022-E0KosbhnASJt20241104 04-Nov-2024 14:31:17 411 3618.0000 XLON 05003050000030324-E0KosbhnAUGC20241104 04-Nov-2024 14:31:48 551 3616.0000 XLON 07003070000030329-E0KosbhnAVLm20241104 04-Nov-2024 14:31:48 342 3616.0000 XLON 07003070000030230-E0KosbhnAVLi20241104 04-Nov-2024 14:32:54 202 3618.0000 XLON 07003070000030690-E0KosbhnAXag20241104 04-Nov-2024 14:33:19 202 3617.0000 XLON 07003070000030666-E0KosbhnAYK720241104 04-Nov-2024 14:34:32 178 3614.0000 XLON 07003070000031007-E0KosbhnAar320241104 04-Nov-2024 14:34:40 148 3613.0000 XLON 07003070000030996-E0KosbhnAb7p20241104 04-Nov-2024 14:36:58 179 3610.0000 XLON 05003050000031301-E0KosbhnAgeI20241104 04-Nov-2024 14:37:47 122 3611.0000 XLON 05003050000031679-E0KosbhnAiVd20241104 04-Nov-2024 14:37:47 126 3611.0000 XLON 05003050000031679-E0KosbhnAiVf20241104 04-Nov-2024 14:40:03 191 3611.0000 XLON 07003070000031996-E0KosbhnAmkD20241104 04-Nov-2024 14:40:03 165 3611.0000 XLON 07003070000031996-E0KosbhnAmkF20241104 04-Nov-2024 14:40:24 159 3610.0000 XLON 07003070000031753-E0KosbhnAnON20241104 04-Nov-2024 14:41:17 101 3612.0000 XLON 07003070000032388-E0KosbhnApOk20241104 04-Nov-2024 14:41:17 133 3612.0000 XLON 07003070000032388-E0KosbhnApOm20241104 04-Nov-2024 14:42:30 119 3612.0000 XLON 07003070000032438-E0KosbhnArUx20241104 04-Nov-2024 14:44:07 281 3612.0000 XLON 07003070000032851-E0KosbhnAuWk20241104 04-Nov-2024 14:45:31 245 3613.0000 XLON 07003070000033054-E0KosbhnAwym20241104 04-Nov-2024 14:46:13 330 3613.0000 XLON 07003070000033186-E0KosbhnAyFJ20241104 04-Nov-2024 14:48:09 330 3612.0000 XLON 05003050000033083-E0KosbhnB1ND20241104 04-Nov-2024 14:50:04 330 3614.0000 XLON 07003070000033781-E0KosbhnB4XD20241104 04-Nov-2024 14:50:21 183 3613.0000 XLON 05003050000033647-E0KosbhnB55b20241104 04-Nov-2024 14:50:21 197 3613.0000 XLON 05003050000033599-E0KosbhnB55X20241104 04-Nov-2024 14:50:21 54 3613.0000 XLON 05003050000033599-E0KosbhnB55Z20241104 04-Nov-2024 14:50:25 159 3612.0000 XLON 07003070000033710-E0KosbhnB5BO20241104 04-Nov-2024 14:51:21 214 3613.0000 XLON 07003070000034060-E0KosbhnB6z620241104 04-Nov-2024 14:52:57 276 3613.0000 XLON 07003070000034323-E0KosbhnB9bj20241104 04-Nov-2024 14:56:16 304 3617.0000 XLON 05003050000034628-E0KosbhnBEyj20241104 04-Nov-2024 14:56:42 354 3616.0000 XLON 07003070000034713-E0KosbhnBFef20241104 04-Nov-2024 14:57:08 187 3615.0000 XLON 05003050000034731-E0KosbhnBGXs20241104 04-Nov-2024 14:58:10 335 3618.0000 XLON 05003050000035049-E0KosbhnBHpk20241104 04-Nov-2024 14:59:45 73 3618.0000 XLON 07003070000035374-E0KosbhnBJCJ20241104 04-Nov-2024 14:59:45 177 3618.0000 XLON 07003070000035374-E0KosbhnBJCH20241104 04-Nov-2024 15:01:15 265 3619.0000 XLON 05003050000035425-E0KosbhnBMSJ20241104 04-Nov-2024 15:02:02 270 3619.0000 XLON 07003070000035786-E0KosbhnBNiZ20241104 04-Nov-2024 15:03:10 249 3619.0000 XLON 07003070000035985-E0KosbhnBPnm20241104 04-Nov-2024 15:03:10 155 3619.0000 XLON 05003050000035904-E0KosbhnBPnu20241104 04-Nov-2024 15:03:23 32 3619.0000 XLON 05003050000035904-E0KosbhnBQcd20241104 04-Nov-2024 15:05:04 239 3618.0000 XLON 07003070000036265-E0KosbhnBTqu20241104 04-Nov-2024 15:05:07 187 3617.0000 XLON 05003050000035036-E0KosbhnBU4420241104 04-Nov-2024 15:05:07 124 3617.0000 XLON 05003050000035036-E0KosbhnBU4Q20241104 04-Nov-2024 15:06:07 91 3618.0000 XLON 07003070000036507-E0KosbhnBVuV20241104 04-Nov-2024 15:06:31 203 3617.0000 XLON 05003050000036398-E0KosbhnBWjO20241104 04-Nov-2024 15:06:31 123 3618.0000 XLON 07003070000036532-E0KosbhnBWfK20241104 04-Nov-2024 15:08:10 117 3618.0000 XLON 07003070000036816-E0KosbhnBZVK20241104 04-Nov-2024 15:08:10 93 3618.0000 XLON 07003070000036816-E0KosbhnBZVM20241104 04-Nov-2024 15:10:09 70 3618.0000 XLON 07003070000037145-E0KosbhnBcgk20241104 04-Nov-2024 15:10:09 87 3618.0000 XLON 07003070000037145-E0KosbhnBcgg20241104 04-Nov-2024 15:10:09 65 3618.0000 XLON 07003070000037145-E0KosbhnBcge20241104 04-Nov-2024 15:10:09 42 3618.0000 XLON 07003070000037145-E0KosbhnBcgi20241104 04-Nov-2024 15:11:09 50 3619.0000 XLON 05003050000037239-E0KosbhnBe7u20241104 04-Nov-2024 15:11:09 91 3619.0000 XLON 05003050000037239-E0KosbhnBe7y20241104 04-Nov-2024 15:11:09 218 3619.0000 XLON 05003050000037239-E0KosbhnBe7w20241104 04-Nov-2024 15:14:09 312 3619.0000 XLON 07003070000037696-E0KosbhnBhXi20241104 04-Nov-2024 15:14:09 163 3618.0000 XLON 05003050000037229-E0KosbhnBhYc20241104 04-Nov-2024 15:14:53 119 3619.0000 XLON 07003070000037887-E0KosbhnBiqA20241104 04-Nov-2024 15:14:53 118 3619.0000 XLON 07003070000037887-E0KosbhnBiq820241104 04-Nov-2024 15:16:16 263 3621.0000 XLON 07003070000038074-E0KosbhnBljq20241104 04-Nov-2024 15:16:16 310 3622.0000 XLON 05003050000038020-E0KosbhnBlh920241104 04-Nov-2024 15:17:47 110 3621.0000 XLON 05003050000038209-E0KosbhnBno420241104 04-Nov-2024 15:18:55 144 3620.0000 XLON 05003050000038027-E0KosbhnBpcE20241104 04-Nov-2024 15:19:14 194 3619.0000 XLON 07003070000038271-E0KosbhnBqGo20241104 04-Nov-2024 15:20:57 175 3622.0000 XLON 05003050000038640-E0KosbhnBt2420241104 04-Nov-2024 15:21:54 82 3622.0000 XLON 07003070000038842-E0KosbhnBu9c20241104 04-Nov-2024 15:21:54 122 3622.0000 XLON 07003070000038842-E0KosbhnBu9a20241104 04-Nov-2024 15:21:54 85 3622.0000 XLON 07003070000038842-E0KosbhnBu9e20241104 04-Nov-2024 15:22:03 156 3621.0000 XLON 05003050000038558-E0KosbhnBuJ320241104 04-Nov-2024 15:23:13 211 3623.0000 XLON 05003050000038941-E0KosbhnBvWW20241104 04-Nov-2024 15:25:18 135 3624.0000 XLON 07003070000039150-E0KosbhnByrP20241104 04-Nov-2024 15:25:18 243 3624.0000 XLON 05003050000039107-E0KosbhnByrR20241104 04-Nov-2024 15:25:18 287 3625.0000 XLON 05003050000039159-E0KosbhnByqb20241104 04-Nov-2024 15:26:20 160 3623.0000 XLON 07003070000039381-E0KosbhnC06s20241104 04-Nov-2024 15:27:02 51 3622.0000 XLON 05003050000039314-E0KosbhnC0ly20241104 04-Nov-2024 15:27:22 157 3622.0000 XLON 05003050000039314-E0KosbhnC14a20241104 04-Nov-2024 15:27:47 80 3622.0000 XLON 05003050000039502-E0KosbhnC1Ys20241104 04-Nov-2024 15:27:47 51 3622.0000 XLON 05003050000039502-E0KosbhnC1Yq20241104 04-Nov-2024 15:27:47 108 3622.0000 XLON 05003050000039502-E0KosbhnC1Yo20241104 04-Nov-2024 15:29:33 221 3622.0000 XLON 05003050000039767-E0KosbhnC3PF20241104 04-Nov-2024 15:30:57 61 3621.0000 XLON 07003070000039382-E0KosbhnC5FK20241104 04-Nov-2024 15:31:08 16 3621.0000 XLON 07003070000040075-E0KosbhnC5sZ20241104 04-Nov-2024 15:31:08 99 3621.0000 XLON 07003070000039382-E0KosbhnC5ra20241104 04-Nov-2024 15:31:14 106 3621.0000 XLON 07003070000040075-E0KosbhnC69L20241104 04-Nov-2024 15:32:50 229 3622.0000 XLON 07003070000040363-E0KosbhnC8dU20241104 04-Nov-2024 15:34:35 283 3622.0000 XLON 07003070000040634-E0KosbhnCAiM20241104 04-Nov-2024 15:35:16 184 3620.0000 XLON 07003070000039839-E0KosbhnCBfW20241104 04-Nov-2024 15:36:25 261 3619.0000 XLON 05003050000040010-E0KosbhnCCnc20241104 04-Nov-2024 15:38:57 1 3619.0000 XLON 05003050000041060-E0KosbhnCFll20241104 04-Nov-2024 15:38:57 258 3619.0000 XLON 05003050000041060-E0KosbhnCFlx20241104 04-Nov-2024 15:38:57 103 3619.0000 XLON 05003050000041060-E0KosbhnCFlr20241104 04-Nov-2024 15:38:57 1 3619.0000 XLON 05003050000041060-E0KosbhnCFlj20241104 04-Nov-2024 15:39:41 213 3618.0000 XLON 05003050000040784-E0KosbhnCGar20241104 04-Nov-2024 15:40:20 308 3617.0000 XLON 05003050000040785-E0KosbhnCHSH20241104 04-Nov-2024 15:40:44 5 3616.0000 XLON 07003070000041269-E0KosbhnCHxO20241104 04-Nov-2024 15:40:44 100 3616.0000 XLON 07003070000041269-E0KosbhnCHxQ20241104 04-Nov-2024 15:40:44 152 3616.0000 XLON 07003070000041269-E0KosbhnCHxS20241104 04-Nov-2024 15:41:45 179 3616.0000 XLON 07003070000041508-E0KosbhnCJ4420241104 04-Nov-2024 15:43:44 135 3615.0000 XLON 05003050000041384-E0KosbhnCKzj20241104 04-Nov-2024 15:43:44 116 3615.0000 XLON 05003050000041384-E0KosbhnCKzt20241104 04-Nov-2024 15:45:09 290 3615.0000 XLON 07003070000041911-E0KosbhnCMHK20241104 04-Nov-2024 15:46:58 136 3617.0000 XLON 05003050000042084-E0KosbhnCOd020241104 04-Nov-2024 15:47:35 134 3618.0000 XLON 07003070000042420-E0KosbhnCPKd20241104 04-Nov-2024 15:49:13 363 3618.0000 XLON 07003070000042648-E0KosbhnCRCW20241104 04-Nov-2024 15:50:33 7 3620.0000 XLON 05003050000042882-E0KosbhnCSul20241104 04-Nov-2024 15:50:33 50 3620.0000 XLON 05003050000042882-E0KosbhnCSuj20241104 04-Nov-2024 15:50:33 9 3620.0000 XLON 05003050000042882-E0KosbhnCSuh20241104 04-Nov-2024 15:50:47 393 3619.0000 XLON 05003050000042679-E0KosbhnCT6G20241104 04-Nov-2024 15:50:47 170 3619.0000 XLON 05003050000042694-E0KosbhnCT6K20241104 04-Nov-2024 15:53:45 327 3620.0000 XLON 07003070000043370-E0KosbhnCVdF20241104 04-Nov-2024 15:53:45 7 3620.0000 XLON 07003070000043370-E0KosbhnCVdH20241104 04-Nov-2024 15:54:18 91 3619.0000 XLON 05003050000042964-E0KosbhnCWCo20241104 04-Nov-2024 15:56:42 139 3619.0000 XLON 05003050000042964-E0KosbhnCYZR20241104 04-Nov-2024 15:57:00 237 3621.0000 XLON 07003070000043876-E0KosbhnCYww20241104 04-Nov-2024 15:58:14 386 3620.0000 XLON 05003050000043967-E0KosbhnCa4X20241104 04-Nov-2024 15:59:27 22 3620.0000 XLON 05003050000044225-E0KosbhnCb5M20241104 04-Nov-2024 15:59:27 89 3620.0000 XLON 05003050000044225-E0KosbhnCb5O20241104 04-Nov-2024 15:59:27 283 3620.0000 XLON 05003050000044225-E0KosbhnCb5Q20241104 04-Nov-2024 15:59:32 329 3619.0000 XLON 07003070000043492-E0KosbhnCb9p20241104 04-Nov-2024 15:59:32 214 3619.0000 XLON 07003070000043138-E0KosbhnCb9l20241104 04-Nov-2024 16:01:35 292 3618.0000 XLON 05003050000044545-E0KosbhnCdmS20241104 04-Nov-2024 16:01:35 234 3618.0000 XLON 07003070000044685-E0KosbhnCdmU20241104 04-Nov-2024 16:02:42 94 3616.0000 XLON 07003070000044649-E0KosbhnCfCp20241104 04-Nov-2024 16:02:42 95 3616.0000 XLON 07003070000044649-E0KosbhnCfCw20241104 04-Nov-2024 16:02:42 8 3616.0000 XLON 07003070000044649-E0KosbhnCfCt20241104 04-Nov-2024 16:02:52 278 3617.0000 XLON 07003070000044930-E0KosbhnCfS520241104 04-Nov-2024 16:04:27 47 3617.0000 XLON 05003050000045134-E0KosbhnChFk20241104 04-Nov-2024 16:04:27 119 3617.0000 XLON 05003050000045134-E0KosbhnChFm20241104 04-Nov-2024 16:04:27 108 3617.0000 XLON 05003050000045134-E0KosbhnChFi20241104 04-Nov-2024 16:05:00 178 3616.0000 XLON 07003070000044649-E0KosbhnChzb20241104 04-Nov-2024 16:06:06 34 3616.0000 XLON 07003070000044649-E0KosbhnCjHi20241104 04-Nov-2024 16:06:49 307 3616.0000 XLON 07003070000045514-E0KosbhnCkNb20241104 04-Nov-2024 16:08:17 376 3616.0000 XLON 05003050000045774-E0KosbhnCmM220241104 04-Nov-2024 16:09:59 431 3616.0000 XLON 05003050000046034-E0KosbhnCoDq20241104 04-Nov-2024 16:12:18 410 3617.0000 XLON 05003050000046459-E0KosbhnCqun20241104 04-Nov-2024 16:14:34 426 3617.0000 XLON 07003070000046667-E0KosbhnCtCq20241104 04-Nov-2024 16:16:30 236 3617.0000 XLON 05003050000047353-E0KosbhnCvU520241104 04-Nov-2024 16:16:30 445 3617.0000 XLON 05003050000047353-E0KosbhnCvU720241104 04-Nov-2024 16:17:47 148 3617.0000 XLON 07003070000047743-E0KosbhnCwlX20241104 04-Nov-2024 16:17:47 284 3617.0000 XLON 07003070000047743-E0KosbhnCwlZ20241104 04-Nov-2024 16:19:14 308 3616.0000 XLON 07003070000046485-E0KosbhnCy9520241104 04-Nov-2024 16:19:14 70 3616.0000 XLON 07003070000046485-E0KosbhnCy9820241104 04-Nov-2024 16:20:14 97 3616.0000 XLON 07003070000048257-E0KosbhnCzNp20241104 04-Nov-2024 16:20:14 297 3616.0000 XLON 07003070000048257-E0KosbhnCzNn20241104 04-Nov-2024 16:20:14 108 3616.0000 XLON 07003070000048257-E0KosbhnCzNl20241104 04-Nov-2024 16:21:22 413 3617.0000 XLON 07003070000048494-E0KosbhnD0jE20241104 04-Nov-2024 16:21:40 486 3616.0000 XLON 07003070000048486-E0KosbhnD1Ip20241104 04-Nov-2024 16:23:06 216 3616.0000 XLON 07003070000048839-E0KosbhnD2p020241104 04-Nov-2024 16:23:06 158 3616.0000 XLON 05003050000048751-E0KosbhnD2p220241104 04-Nov-2024 16:24:35 56 3616.0000 XLON 07003070000049133-E0KosbhnD4Aq20241104 04-Nov-2024 16:24:55 256 3616.0000 XLON 07003070000049176-E0KosbhnD4M920241104 04-Nov-2024 16:24:55 35 3616.0000 XLON 07003070000049176-E0KosbhnD4MB20241104 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFWLELSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement