REG - RELX PLC - Transaction in Own Shares
05/11/2024 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241105:nRSE0627La&default-theme=true RNS Number : 0627L RELX PLC 05 November 2024 5 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,164,169 ordinary shares in treasury, and has 1,862,526,570 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,451,976 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 November 2024 Number of ordinary shares purchased: 74,300 Highest price paid per share (p): 3664 Lowest price paid per share (p): 3613 Volume weighted average price paid per share (p): 3636.3656 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-Nov-2024 08:01:10 342 3614.0000 XLON 05003050000002822-E0KpbZBibFCy20241105 05-Nov-2024 08:03:00 330 3620.0000 XLON 07003070000003150-E0KpbZBibJRA20241105 05-Nov-2024 08:03:15 150 3619.0000 XLON 05003050000003103-E0KpbZBibK9920241105 05-Nov-2024 08:03:15 132 3619.0000 XLON 07003070000003174-E0KpbZBibK9720241105 05-Nov-2024 08:04:21 97 3621.0000 XLON 05003050000003303-E0KpbZBibMRb20241105 05-Nov-2024 08:04:23 155 3621.0000 XLON 05003050000003307-E0KpbZBibMXB20241105 05-Nov-2024 08:05:10 283 3619.0000 XLON 07003070000003386-E0KpbZBibOBW20241105 05-Nov-2024 08:05:10 70 3619.0000 XLON 07003070000003386-E0KpbZBibOBU20241105 05-Nov-2024 08:06:25 223 3617.0000 XLON 05003050000003581-E0KpbZBibRuJ20241105 05-Nov-2024 08:06:39 305 3618.0000 XLON 07003070000003686-E0KpbZBibSVX20241105 05-Nov-2024 08:07:00 213 3616.0000 XLON 07003070000003627-E0KpbZBibTBi20241105 05-Nov-2024 08:07:41 157 3614.0000 XLON 05003050000003762-E0KpbZBibUms20241105 05-Nov-2024 08:09:31 166 3617.0000 XLON 05003050000004001-E0KpbZBibYoU20241105 05-Nov-2024 08:11:24 232 3622.0000 XLON 05003050000004288-E0KpbZBibddR20241105 05-Nov-2024 08:11:55 306 3621.0000 XLON 07003070000004352-E0KpbZBibea720241105 05-Nov-2024 08:13:46 218 3622.0000 XLON 05003050000004475-E0KpbZBibh2B20241105 05-Nov-2024 08:13:48 184 3621.0000 XLON 05003050000004401-E0KpbZBibhBB20241105 05-Nov-2024 08:14:47 207 3620.0000 XLON 05003050000004542-E0KpbZBibiVo20241105 05-Nov-2024 08:14:57 87 3619.0000 XLON 05003050000004531-E0KpbZBibisF20241105 05-Nov-2024 08:14:57 152 3619.0000 XLON 05003050000004531-E0KpbZBibisD20241105 05-Nov-2024 08:16:01 132 3617.0000 XLON 07003070000004823-E0KpbZBibkse20241105 05-Nov-2024 08:18:08 248 3619.0000 XLON 07003070000004975-E0KpbZBibndf20241105 05-Nov-2024 08:18:16 132 3618.0000 XLON 07003070000004899-E0KpbZBibnoe20241105 05-Nov-2024 08:20:47 163 3616.0000 XLON 07003070000005130-E0KpbZBibqlJ20241105 05-Nov-2024 08:22:29 173 3617.0000 XLON 05003050000005189-E0KpbZBibshR20241105 05-Nov-2024 08:23:09 225 3616.0000 XLON 07003070000005236-E0KpbZBibtQk20241105 05-Nov-2024 08:23:09 73 3615.0000 XLON 07003070000005131-E0KpbZBibtRi20241105 05-Nov-2024 08:23:15 90 3615.0000 XLON 07003070000005131-E0KpbZBibtaE20241105 05-Nov-2024 08:24:21 214 3616.0000 XLON 05003050000005341-E0KpbZBibui120241105 05-Nov-2024 08:25:31 276 3613.0000 XLON 07003070000005337-E0KpbZBibw4R20241105 05-Nov-2024 08:26:44 149 3616.0000 XLON 07003070000005615-E0KpbZBibxPy20241105 05-Nov-2024 08:30:12 273 3617.0000 XLON 07003070000005836-E0KpbZBic0Y620241105 05-Nov-2024 08:31:19 248 3616.0000 XLON 07003070000005933-E0KpbZBic1u020241105 05-Nov-2024 08:34:04 136 3617.0000 XLON 05003050000005845-E0KpbZBic4zA20241105 05-Nov-2024 08:35:03 283 3620.0000 XLON 07003070000006214-E0KpbZBic5iM20241105 05-Nov-2024 08:37:29 275 3622.0000 XLON 07003070000006398-E0KpbZBic7lj20241105 05-Nov-2024 08:37:29 137 3621.0000 XLON 07003070000006333-E0KpbZBic7nR20241105 05-Nov-2024 08:38:25 161 3621.0000 XLON 07003070000006333-E0KpbZBic8c220241105 05-Nov-2024 08:39:51 274 3622.0000 XLON 05003050000006392-E0KpbZBic9hE20241105 05-Nov-2024 08:39:51 152 3622.0000 XLON 05003050000006387-E0KpbZBic9hC20241105 05-Nov-2024 08:40:27 252 3617.0000 XLON 05003050000006429-E0KpbZBicATo20241105 05-Nov-2024 08:41:01 19 3617.0000 XLON 07003070000006623-E0KpbZBicAvu20241105 05-Nov-2024 08:41:01 117 3617.0000 XLON 07003070000006623-E0KpbZBicAvs20241105 05-Nov-2024 08:44:22 212 3620.0000 XLON 07003070000006843-E0KpbZBicE1O20241105 05-Nov-2024 08:46:21 203 3621.0000 XLON 05003050000006836-E0KpbZBicFpV20241105 05-Nov-2024 08:46:21 197 3621.0000 XLON 07003070000006959-E0KpbZBicFpX20241105 05-Nov-2024 08:48:08 163 3621.0000 XLON 07003070000007156-E0KpbZBicIEI20241105 05-Nov-2024 08:48:36 228 3620.0000 XLON 05003050000007029-E0KpbZBicIgb20241105 05-Nov-2024 08:50:15 136 3622.0000 XLON 07003070000007309-E0KpbZBicK2J20241105 05-Nov-2024 08:52:01 209 3623.0000 XLON 05003050000007302-E0KpbZBicLij20241105 05-Nov-2024 08:52:37 143 3622.0000 XLON 05003050000007278-E0KpbZBicMBj20241105 05-Nov-2024 08:52:37 21 3622.0000 XLON 05003050000007278-E0KpbZBicMBh20241105 05-Nov-2024 08:53:52 133 3622.0000 XLON 07003070000007587-E0KpbZBicNAD20241105 05-Nov-2024 08:53:52 121 3621.0000 XLON 05003050000007382-E0KpbZBicNBY20241105 05-Nov-2024 08:55:28 116 3620.0000 XLON 05003050000007524-E0KpbZBicOl420241105 05-Nov-2024 08:56:01 152 3620.0000 XLON 07003070000007751-E0KpbZBicP9J20241105 05-Nov-2024 08:56:17 82 3618.0000 XLON 07003070000007649-E0KpbZBicPOu20241105 05-Nov-2024 08:56:17 57 3618.0000 XLON 07003070000007649-E0KpbZBicPOx20241105 05-Nov-2024 08:58:25 80 3618.0000 XLON 07003070000007841-E0KpbZBicRA120241105 05-Nov-2024 08:59:44 231 3623.0000 XLON 05003050000007810-E0KpbZBicSCI20241105 05-Nov-2024 09:01:07 231 3624.0000 XLON 07003070000008146-E0KpbZBicTdm20241105 05-Nov-2024 09:01:07 201 3624.0000 XLON 07003070000008147-E0KpbZBicTdo20241105 05-Nov-2024 09:03:24 45 3623.0000 XLON 05003050000008127-E0KpbZBicW5820241105 05-Nov-2024 09:03:24 71 3623.0000 XLON 05003050000008127-E0KpbZBicW5A20241105 05-Nov-2024 09:03:38 174 3622.0000 XLON 05003050000008098-E0KpbZBicWCJ20241105 05-Nov-2024 09:05:11 116 3623.0000 XLON 07003070000008466-E0KpbZBicXJx20241105 05-Nov-2024 09:05:11 162 3623.0000 XLON 05003050000008274-E0KpbZBicXJv20241105 05-Nov-2024 09:06:13 117 3622.0000 XLON 05003050000008335-E0KpbZBicY8X20241105 05-Nov-2024 09:08:24 93 3623.0000 XLON 07003070000008656-E0KpbZBicZiy20241105 05-Nov-2024 09:08:24 69 3623.0000 XLON 07003070000008656-E0KpbZBicZj020241105 05-Nov-2024 09:08:37 116 3622.0000 XLON 05003050000008422-E0KpbZBicZr620241105 05-Nov-2024 09:10:26 140 3625.0000 XLON 05003050000008596-E0KpbZBicbIH20241105 05-Nov-2024 09:11:35 128 3624.0000 XLON 07003070000008767-E0KpbZBiccCZ20241105 05-Nov-2024 09:11:36 125 3623.0000 XLON 05003050000008648-E0KpbZBiccG720241105 05-Nov-2024 09:13:06 116 3624.0000 XLON 07003070000008951-E0KpbZBicdPr20241105 05-Nov-2024 09:14:59 116 3624.0000 XLON 07003070000009054-E0KpbZBiceaW20241105 05-Nov-2024 09:16:06 170 3624.0000 XLON 07003070000009181-E0KpbZBicfSL20241105 05-Nov-2024 09:17:56 55 3623.0000 XLON 05003050000008768-E0KpbZBicga120241105 05-Nov-2024 09:19:04 73 3623.0000 XLON 05003050000008768-E0KpbZBichEk20241105 05-Nov-2024 09:19:04 193 3623.0000 XLON 05003050000009091-E0KpbZBichEm20241105 05-Nov-2024 09:19:21 139 3623.0000 XLON 05003050000009199-E0KpbZBichTL20241105 05-Nov-2024 09:19:32 139 3622.0000 XLON 05003050000009200-E0KpbZBichns20241105 05-Nov-2024 09:22:20 140 3622.0000 XLON 05003050000009326-E0KpbZBicjp220241105 05-Nov-2024 09:22:33 117 3621.0000 XLON 05003050000009322-E0KpbZBicjyN20241105 05-Nov-2024 09:23:09 128 3620.0000 XLON 07003070000009620-E0KpbZBickBJ20241105 05-Nov-2024 09:25:00 132 3620.0000 XLON 07003070000009741-E0KpbZBiclSd20241105 05-Nov-2024 09:25:00 162 3620.0000 XLON 05003050000009532-E0KpbZBiclSb20241105 05-Nov-2024 09:29:12 162 3620.0000 XLON 07003070000009851-E0KpbZBicohR20241105 05-Nov-2024 09:30:19 132 3621.0000 XLON 05003050000009857-E0KpbZBicpqS20241105 05-Nov-2024 09:30:50 185 3620.0000 XLON 07003070000010051-E0KpbZBicqUY20241105 05-Nov-2024 09:36:00 150 3623.0000 XLON 07003070000010312-E0KpbZBicwF220241105 05-Nov-2024 09:37:50 259 3624.0000 XLON 05003050000010452-E0KpbZBicxyK20241105 05-Nov-2024 09:39:27 266 3625.0000 XLON 07003070000010813-E0KpbZBicyfd20241105 05-Nov-2024 09:40:12 279 3623.0000 XLON 05003050000010391-E0KpbZBiczGz20241105 05-Nov-2024 09:42:04 151 3622.0000 XLON 07003070000010915-E0KpbZBid0kq20241105 05-Nov-2024 09:46:34 221 3622.0000 XLON 07003070000011101-E0KpbZBid3kz20241105 05-Nov-2024 09:48:03 293 3622.0000 XLON 05003050000011070-E0KpbZBid4gd20241105 05-Nov-2024 09:50:00 182 3622.0000 XLON 05003050000011187-E0KpbZBid5u520241105 05-Nov-2024 09:50:00 40 3622.0000 XLON 05003050000011187-E0KpbZBid5u720241105 05-Nov-2024 09:51:15 166 3621.0000 XLON 05003050000010697-E0KpbZBid6rb20241105 05-Nov-2024 09:56:59 217 3621.0000 XLON 07003070000011572-E0KpbZBidAZI20241105 05-Nov-2024 09:56:59 256 3622.0000 XLON 05003050000011341-E0KpbZBidAY420241105 05-Nov-2024 09:58:19 233 3621.0000 XLON 07003070000011823-E0KpbZBidBEa20241105 05-Nov-2024 09:58:19 318 3621.0000 XLON 05003050000011574-E0KpbZBidBEY20241105 05-Nov-2024 09:59:52 179 3621.0000 XLON 07003070000011889-E0KpbZBidCJ720241105 05-Nov-2024 10:00:03 171 3620.0000 XLON 05003050000011670-E0KpbZBidCXr20241105 05-Nov-2024 10:02:50 78 3621.0000 XLON 07003070000012047-E0KpbZBidEm120241105 05-Nov-2024 10:03:06 38 3621.0000 XLON 07003070000012047-E0KpbZBidExN20241105 05-Nov-2024 10:03:08 116 3620.0000 XLON 05003050000011789-E0KpbZBidF6P20241105 05-Nov-2024 10:05:46 119 3620.0000 XLON 07003070000012283-E0KpbZBidGsR20241105 05-Nov-2024 10:05:46 17 3620.0000 XLON 07003070000012283-E0KpbZBidGsP20241105 05-Nov-2024 10:05:46 31 3620.0000 XLON 07003070000012283-E0KpbZBidGsT20241105 05-Nov-2024 10:07:38 109 3620.0000 XLON 07003070000012415-E0KpbZBidITi20241105 05-Nov-2024 10:08:26 135 3620.0000 XLON 05003050000012225-E0KpbZBidInx20241105 05-Nov-2024 10:10:06 156 3619.0000 XLON 05003050000011946-E0KpbZBidJik20241105 05-Nov-2024 10:11:10 79 3621.0000 XLON 05003050000012384-E0KpbZBidKeX20241105 05-Nov-2024 10:11:28 151 3620.0000 XLON 05003050000012354-E0KpbZBidKrl20241105 05-Nov-2024 10:13:03 1 3619.0000 XLON 05003050000011946-E0KpbZBidLve20241105 05-Nov-2024 10:13:03 163 3619.0000 XLON 05003050000012457-E0KpbZBidLvq20241105 05-Nov-2024 10:13:31 157 3618.0000 XLON 05003050000011648-E0KpbZBidMag20241105 05-Nov-2024 10:15:47 157 3618.0000 XLON 05003050000012550-E0KpbZBidNqp20241105 05-Nov-2024 10:15:57 157 3617.0000 XLON 07003070000012779-E0KpbZBidOGq20241105 05-Nov-2024 10:16:38 162 3616.0000 XLON 07003070000012883-E0KpbZBidOsV20241105 05-Nov-2024 10:17:19 139 3615.0000 XLON 05003050000012667-E0KpbZBidQ3620241105 05-Nov-2024 10:18:05 117 3615.0000 XLON 07003070000013035-E0KpbZBidR1j20241105 05-Nov-2024 10:18:20 128 3614.0000 XLON 07003070000013002-E0KpbZBidRFL20241105 05-Nov-2024 10:26:03 259 3620.0000 XLON 05003050000013257-E0KpbZBidWRa20241105 05-Nov-2024 10:28:37 9 3624.0000 XLON 07003070000013583-E0KpbZBidYJr20241105 05-Nov-2024 10:30:04 278 3623.0000 XLON 07003070000013612-E0KpbZBidZ7r20241105 05-Nov-2024 10:31:03 212 3623.0000 XLON 07003070000013700-E0KpbZBidZub20241105 05-Nov-2024 10:32:18 253 3622.0000 XLON 07003070000013541-E0KpbZBidaZK20241105 05-Nov-2024 10:33:21 201 3621.0000 XLON 07003070000013772-E0KpbZBidb4m20241105 05-Nov-2024 10:35:30 166 3620.0000 XLON 05003050000013675-E0KpbZBidcVQ20241105 05-Nov-2024 10:37:34 142 3621.0000 XLON 05003050000013832-E0KpbZBiddp520241105 05-Nov-2024 10:39:02 142 3621.0000 XLON 07003070000014132-E0KpbZBideyL20241105 05-Nov-2024 10:39:04 155 3620.0000 XLON 07003070000013959-E0KpbZBidezY20241105 05-Nov-2024 10:40:16 116 3620.0000 XLON 05003050000013958-E0KpbZBidfhT20241105 05-Nov-2024 10:41:28 153 3620.0000 XLON 07003070000014276-E0KpbZBidgFK20241105 05-Nov-2024 10:43:04 174 3619.0000 XLON 07003070000014146-E0KpbZBidhCI20241105 05-Nov-2024 10:44:32 120 3620.0000 XLON 07003070000014431-E0KpbZBidiQL20241105 05-Nov-2024 10:46:03 195 3620.0000 XLON 05003050000014356-E0KpbZBidjrf20241105 05-Nov-2024 10:49:07 149 3620.0000 XLON 05003050000014502-E0KpbZBidlsS20241105 05-Nov-2024 10:49:23 154 3620.0000 XLON 07003070000014714-E0KpbZBidlwU20241105 05-Nov-2024 10:51:03 121 3622.0000 XLON 05003050000014617-E0KpbZBidn5T20241105 05-Nov-2024 10:51:03 10 3622.0000 XLON 05003050000014617-E0KpbZBidn5V20241105 05-Nov-2024 10:52:43 21 3622.0000 XLON 07003070000014894-E0KpbZBidoK820241105 05-Nov-2024 10:52:43 120 3622.0000 XLON 07003070000014894-E0KpbZBidoK620241105 05-Nov-2024 10:52:43 52 3622.0000 XLON 07003070000014894-E0KpbZBidoKA20241105 05-Nov-2024 10:59:23 50 3625.0000 XLON 07003070000015230-E0KpbZBidsb620241105 05-Nov-2024 10:59:23 174 3625.0000 XLON 07003070000015230-E0KpbZBidsb820241105 05-Nov-2024 11:01:03 25 3626.0000 XLON 07003070000015337-E0KpbZBidu1k20241105 05-Nov-2024 11:01:03 33 3626.0000 XLON 07003070000015337-E0KpbZBidu1i20241105 05-Nov-2024 11:01:03 101 3626.0000 XLON 07003070000015337-E0KpbZBidu1m20241105 05-Nov-2024 11:01:03 67 3626.0000 XLON 07003070000015337-E0KpbZBidu1o20241105 05-Nov-2024 11:04:46 274 3627.0000 XLON 05003050000015317-E0KpbZBidwVR20241105 05-Nov-2024 11:06:03 295 3627.0000 XLON 05003050000015454-E0KpbZBidxHW20241105 05-Nov-2024 11:10:07 237 3626.0000 XLON 07003070000015438-E0KpbZBidzpw20241105 05-Nov-2024 11:12:13 285 3626.0000 XLON 05003050000015742-E0KpbZBie0oo20241105 05-Nov-2024 11:12:13 70 3625.0000 XLON 07003070000015728-E0KpbZBie0pW20241105 05-Nov-2024 11:12:13 145 3625.0000 XLON 07003070000015728-E0KpbZBie0qo20241105 05-Nov-2024 11:12:43 17 3624.0000 XLON 05003050000015812-E0KpbZBie1Gb20241105 05-Nov-2024 11:12:43 71 3624.0000 XLON 05003050000015812-E0KpbZBie1Gd20241105 05-Nov-2024 11:12:43 59 3624.0000 XLON 05003050000015812-E0KpbZBie1Gh20241105 05-Nov-2024 11:12:43 49 3624.0000 XLON 05003050000015812-E0KpbZBie1Gf20241105 05-Nov-2024 11:14:31 97 3625.0000 XLON 05003050000015938-E0KpbZBie2WG20241105 05-Nov-2024 11:14:31 96 3625.0000 XLON 07003070000016121-E0KpbZBie2WA20241105 05-Nov-2024 11:14:31 48 3625.0000 XLON 05003050000015938-E0KpbZBie2WE20241105 05-Nov-2024 11:14:31 49 3625.0000 XLON 07003070000016121-E0KpbZBie2WC20241105 05-Nov-2024 11:17:06 165 3624.0000 XLON 05003050000016013-E0KpbZBie3zn20241105 05-Nov-2024 11:20:18 50 3626.0000 XLON 05003050000016275-E0KpbZBie5lB20241105 05-Nov-2024 11:20:45 116 3626.0000 XLON 07003070000016489-E0KpbZBie67q20241105 05-Nov-2024 11:21:03 62 3626.0000 XLON 07003070000016554-E0KpbZBie6MJ20241105 05-Nov-2024 11:21:03 83 3626.0000 XLON 07003070000016554-E0KpbZBie6MH20241105 05-Nov-2024 11:23:42 162 3626.0000 XLON 07003070000016726-E0KpbZBie7pz20241105 05-Nov-2024 11:24:28 19 3626.0000 XLON 05003050000016560-E0KpbZBie8N120241105 05-Nov-2024 11:24:28 171 3626.0000 XLON 05003050000016560-E0KpbZBie8Mz20241105 05-Nov-2024 11:27:14 176 3625.0000 XLON 05003050000016435-E0KpbZBie9md20241105 05-Nov-2024 11:27:43 174 3624.0000 XLON 07003070000016978-E0KpbZBieA3A20241105 05-Nov-2024 11:29:53 169 3623.0000 XLON 05003050000016859-E0KpbZBieBHC20241105 05-Nov-2024 11:31:28 181 3622.0000 XLON 07003070000016885-E0KpbZBieDMC20241105 05-Nov-2024 11:32:43 171 3628.0000 XLON 07003070000017324-E0KpbZBieEXw20241105 05-Nov-2024 11:35:45 130 3631.0000 XLON 07003070000017507-E0KpbZBieGPd20241105 05-Nov-2024 11:36:42 159 3632.0000 XLON 07003070000017553-E0KpbZBieHEd20241105 05-Nov-2024 11:36:42 135 3631.0000 XLON 05003050000017346-E0KpbZBieHFg20241105 05-Nov-2024 11:38:11 128 3635.0000 XLON 05003050000017466-E0KpbZBieIHW20241105 05-Nov-2024 11:38:28 32 3634.0000 XLON 05003050000017453-E0KpbZBieIR020241105 05-Nov-2024 11:38:28 64 3634.0000 XLON 05003050000017453-E0KpbZBieIQw20241105 05-Nov-2024 11:38:28 32 3634.0000 XLON 05003050000017453-E0KpbZBieIQy20241105 05-Nov-2024 11:39:43 126 3635.0000 XLON 05003050000017538-E0KpbZBieJSW20241105 05-Nov-2024 11:39:50 117 3634.0000 XLON 07003070000017713-E0KpbZBieJXf20241105 05-Nov-2024 11:44:57 116 3629.0000 XLON 07003070000017844-E0KpbZBieND620241105 05-Nov-2024 11:48:12 158 3629.0000 XLON 07003070000018314-E0KpbZBiePPP20241105 05-Nov-2024 11:50:51 174 3629.0000 XLON 07003070000018469-E0KpbZBieQsM20241105 05-Nov-2024 11:51:19 11 3629.0000 XLON 07003070000018550-E0KpbZBieR8520241105 05-Nov-2024 11:51:19 18 3629.0000 XLON 07003070000018550-E0KpbZBieR8720241105 05-Nov-2024 11:51:19 70 3629.0000 XLON 07003070000018550-E0KpbZBieR8320241105 05-Nov-2024 11:53:06 169 3629.0000 XLON 05003050000018432-E0KpbZBieS1l20241105 05-Nov-2024 11:55:19 234 3629.0000 XLON 07003070000018739-E0KpbZBieTAj20241105 05-Nov-2024 11:58:46 169 3629.0000 XLON 05003050000018712-E0KpbZBieUwU20241105 05-Nov-2024 11:59:59 163 3628.0000 XLON 05003050000017974-E0KpbZBieVnN20241105 05-Nov-2024 12:02:07 262 3630.0000 XLON 07003070000019208-E0KpbZBieXsp20241105 05-Nov-2024 12:05:26 184 3631.0000 XLON 07003070000019266-E0KpbZBiea2920241105 05-Nov-2024 12:05:26 251 3631.0000 XLON 05003050000019097-E0KpbZBiea2720241105 05-Nov-2024 12:07:18 173 3631.0000 XLON 07003070000019497-E0KpbZBiebBU20241105 05-Nov-2024 12:08:48 187 3630.0000 XLON 07003070000019470-E0KpbZBieboz20241105 05-Nov-2024 12:09:28 144 3630.0000 XLON 05003050000019525-E0KpbZBiecj420241105 05-Nov-2024 12:10:19 127 3629.0000 XLON 07003070000019550-E0KpbZBiedDk20241105 05-Nov-2024 12:12:25 151 3629.0000 XLON 05003050000019676-E0KpbZBieeDW20241105 05-Nov-2024 12:13:09 139 3629.0000 XLON 05003050000019815-E0KpbZBieeUz20241105 05-Nov-2024 12:16:30 95 3630.0000 XLON 07003070000020191-E0KpbZBiegRS20241105 05-Nov-2024 12:16:55 42 3630.0000 XLON 07003070000020191-E0KpbZBiegf320241105 05-Nov-2024 12:17:43 57 3630.0000 XLON 07003070000020256-E0KpbZBiehN120241105 05-Nov-2024 12:18:02 32 3630.0000 XLON 07003070000020256-E0KpbZBiehUL20241105 05-Nov-2024 12:18:08 94 3630.0000 XLON 07003070000020256-E0KpbZBiehWh20241105 05-Nov-2024 12:18:08 162 3629.0000 XLON 05003050000019927-E0KpbZBiehWv20241105 05-Nov-2024 12:18:08 195 3628.0000 XLON 05003050000019392-E0KpbZBiehZ320241105 05-Nov-2024 12:20:12 139 3628.0000 XLON 05003050000020190-E0KpbZBiej9K20241105 05-Nov-2024 12:20:12 128 3627.0000 XLON 07003070000020339-E0KpbZBiejFq20241105 05-Nov-2024 12:23:08 128 3628.0000 XLON 07003070000020559-E0KpbZBienBl20241105 05-Nov-2024 12:27:43 30 3627.0000 XLON 05003050000020793-E0KpbZBieq0E20241105 05-Nov-2024 12:27:43 16 3627.0000 XLON 05003050000020793-E0KpbZBieq0C20241105 05-Nov-2024 12:28:19 132 3627.0000 XLON 07003070000020989-E0KpbZBieqWf20241105 05-Nov-2024 12:29:23 203 3627.0000 XLON 07003070000021048-E0KpbZBier0820241105 05-Nov-2024 12:32:28 42 3628.0000 XLON 07003070000021204-E0KpbZBieso620241105 05-Nov-2024 12:32:28 96 3628.0000 XLON 07003070000021204-E0KpbZBieso820241105 05-Nov-2024 12:33:24 166 3628.0000 XLON 07003070000021285-E0KpbZBietIt20241105 05-Nov-2024 12:33:33 166 3627.0000 XLON 05003050000021090-E0KpbZBietTZ20241105 05-Nov-2024 12:34:30 139 3626.0000 XLON 07003070000021334-E0KpbZBieu4d20241105 05-Nov-2024 12:37:37 116 3627.0000 XLON 07003070000021421-E0KpbZBiew0420241105 05-Nov-2024 12:37:37 117 3627.0000 XLON 07003070000021424-E0KpbZBiew0620241105 05-Nov-2024 12:37:56 6 3627.0000 XLON 05003050000021363-E0KpbZBiewEn20241105 05-Nov-2024 12:37:56 110 3627.0000 XLON 05003050000021363-E0KpbZBiewEr20241105 05-Nov-2024 12:40:25 121 3628.0000 XLON 05003050000021491-E0KpbZBiexvR20241105 05-Nov-2024 12:40:56 7 3629.0000 XLON 05003050000021526-E0KpbZBieyLd20241105 05-Nov-2024 12:41:07 126 3629.0000 XLON 05003050000021526-E0KpbZBieyRm20241105 05-Nov-2024 12:41:42 162 3627.0000 XLON 05003050000021455-E0KpbZBieyhz20241105 05-Nov-2024 12:42:45 22 3627.0000 XLON 05003050000021633-E0KpbZBiezFP20241105 05-Nov-2024 12:42:45 17 3627.0000 XLON 05003050000021633-E0KpbZBiezFR20241105 05-Nov-2024 12:43:37 162 3626.0000 XLON 05003050000021630-E0KpbZBiezdG20241105 05-Nov-2024 12:45:17 157 3626.0000 XLON 05003050000021727-E0KpbZBif16W20241105 05-Nov-2024 12:47:23 116 3625.0000 XLON 05003050000021828-E0KpbZBif2PD20241105 05-Nov-2024 12:47:53 116 3625.0000 XLON 07003070000022118-E0KpbZBif2oS20241105 05-Nov-2024 12:49:23 174 3625.0000 XLON 05003050000022014-E0KpbZBif3w620241105 05-Nov-2024 12:51:57 128 3626.0000 XLON 07003070000022405-E0KpbZBif5c320241105 05-Nov-2024 12:52:00 151 3625.0000 XLON 07003070000022335-E0KpbZBif5fk20241105 05-Nov-2024 12:52:43 15 3623.0000 XLON 07003070000022475-E0KpbZBif6Je20241105 05-Nov-2024 12:52:43 28 3623.0000 XLON 07003070000022475-E0KpbZBif6Jc20241105 05-Nov-2024 12:52:43 96 3623.0000 XLON 07003070000022475-E0KpbZBif6Jg20241105 05-Nov-2024 12:54:24 39 3622.0000 XLON 07003070000022572-E0KpbZBif7Xc20241105 05-Nov-2024 12:54:24 100 3622.0000 XLON 07003070000022572-E0KpbZBif7Xe20241105 05-Nov-2024 13:00:16 130 3623.0000 XLON 07003070000022969-E0KpbZBifBT920241105 05-Nov-2024 13:02:10 125 3627.0000 XLON 05003050000022953-E0KpbZBifDeo20241105 05-Nov-2024 13:02:44 125 3626.0000 XLON 07003070000023146-E0KpbZBifEBF20241105 05-Nov-2024 13:06:58 134 3627.0000 XLON 07003070000023234-E0KpbZBifH4p20241105 05-Nov-2024 13:09:12 196 3627.0000 XLON 05003050000023295-E0KpbZBifI4O20241105 05-Nov-2024 13:10:29 175 3627.0000 XLON 07003070000023620-E0KpbZBifIhi20241105 05-Nov-2024 13:10:29 7 3627.0000 XLON 07003070000023620-E0KpbZBifIhg20241105 05-Nov-2024 13:10:29 6 3627.0000 XLON 07003070000023620-E0KpbZBifIhe20241105 05-Nov-2024 13:12:39 28 3627.0000 XLON 07003070000023791-E0KpbZBifKmj20241105 05-Nov-2024 13:12:39 39 3627.0000 XLON 07003070000023791-E0KpbZBifKmh20241105 05-Nov-2024 13:15:37 258 3628.0000 XLON 05003050000023658-E0KpbZBifNCq20241105 05-Nov-2024 13:15:37 185 3628.0000 XLON 07003070000023885-E0KpbZBifNCs20241105 05-Nov-2024 13:16:41 30 3628.0000 XLON 07003070000024007-E0KpbZBifO8x20241105 05-Nov-2024 13:16:41 16 3628.0000 XLON 07003070000024007-E0KpbZBifO8v20241105 05-Nov-2024 13:17:38 191 3627.0000 XLON 07003070000023974-E0KpbZBifOri20241105 05-Nov-2024 13:17:57 145 3627.0000 XLON 07003070000024063-E0KpbZBifOzV20241105 05-Nov-2024 13:19:58 178 3628.0000 XLON 05003050000023980-E0KpbZBifREG20241105 05-Nov-2024 13:19:58 132 3628.0000 XLON 05003050000024018-E0KpbZBifREK20241105 05-Nov-2024 13:22:00 55 3629.0000 XLON 05003050000024142-E0KpbZBifSTr20241105 05-Nov-2024 13:23:00 64 3629.0000 XLON 05003050000024142-E0KpbZBifT6j20241105 05-Nov-2024 13:23:00 212 3630.0000 XLON 05003050000024261-E0KpbZBifT5o20241105 05-Nov-2024 13:25:06 118 3629.0000 XLON 07003070000024571-E0KpbZBifUD120241105 05-Nov-2024 13:27:42 28 3629.0000 XLON 05003050000024571-E0KpbZBifVoc20241105 05-Nov-2024 13:27:42 38 3629.0000 XLON 05003050000024571-E0KpbZBifVoa20241105 05-Nov-2024 13:29:09 35 3629.0000 XLON 05003050000024683-E0KpbZBifWY820241105 05-Nov-2024 13:30:05 33 3629.0000 XLON 05003050000024683-E0KpbZBifX9t20241105 05-Nov-2024 13:30:05 101 3629.0000 XLON 05003050000024683-E0KpbZBifX9z20241105 05-Nov-2024 13:31:05 270 3629.0000 XLON 07003070000025035-E0KpbZBifXw320241105 05-Nov-2024 13:33:01 155 3629.0000 XLON 05003050000024982-E0KpbZBifZE220241105 05-Nov-2024 13:33:09 109 3629.0000 XLON 05003050000024982-E0KpbZBifZJa20241105 05-Nov-2024 13:33:49 167 3628.0000 XLON 05003050000024213-E0KpbZBifZij20241105 05-Nov-2024 13:36:45 139 3628.0000 XLON 05003050000025057-E0KpbZBifbp320241105 05-Nov-2024 13:41:41 245 3633.0000 XLON 07003070000025973-E0KpbZBiffPK20241105 05-Nov-2024 13:44:04 233 3633.0000 XLON 07003070000026062-E0KpbZBifhHw20241105 05-Nov-2024 13:44:34 224 3633.0000 XLON 07003070000026174-E0KpbZBifhmJ20241105 05-Nov-2024 13:46:05 17 3633.0000 XLON 07003070000026290-E0KpbZBifijg20241105 05-Nov-2024 13:46:05 31 3633.0000 XLON 07003070000026290-E0KpbZBifijc20241105 05-Nov-2024 13:46:05 72 3633.0000 XLON 07003070000026290-E0KpbZBifije20241105 05-Nov-2024 13:49:40 404 3637.0000 XLON 07003070000026636-E0KpbZBifljW20241105 05-Nov-2024 13:52:23 129 3637.0000 XLON 05003050000026654-E0KpbZBifoFN20241105 05-Nov-2024 13:52:23 165 3637.0000 XLON 05003050000026654-E0KpbZBifoFI20241105 05-Nov-2024 13:52:51 247 3637.0000 XLON 05003050000026683-E0KpbZBifofS20241105 05-Nov-2024 13:54:25 254 3637.0000 XLON 07003070000027029-E0KpbZBifpjs20241105 05-Nov-2024 13:57:02 279 3637.0000 XLON 07003070000027144-E0KpbZBifrhC20241105 05-Nov-2024 13:59:08 134 3636.0000 XLON 05003050000026219-E0KpbZBiftGH20241105 05-Nov-2024 13:59:34 226 3636.0000 XLON 07003070000027390-E0KpbZBiftVm20241105 05-Nov-2024 14:00:35 207 3635.0000 XLON 05003050000027157-E0KpbZBifuRb20241105 05-Nov-2024 14:02:17 158 3634.0000 XLON 07003070000027571-E0KpbZBifwRI20241105 05-Nov-2024 14:03:38 185 3634.0000 XLON 05003050000027594-E0KpbZBifxdh20241105 05-Nov-2024 14:04:29 26 3634.0000 XLON 05003050000027705-E0KpbZBifySj20241105 05-Nov-2024 14:07:53 291 3635.0000 XLON 05003050000027930-E0KpbZBig1QG20241105 05-Nov-2024 14:07:53 2 3635.0000 XLON 05003050000027930-E0KpbZBig1QL20241105 05-Nov-2024 14:12:08 283 3636.0000 XLON 07003070000028369-E0KpbZBig5nC20241105 05-Nov-2024 14:12:46 37 3636.0000 XLON 05003050000028374-E0KpbZBig6Pb20241105 05-Nov-2024 14:16:17 286 3636.0000 XLON 07003070000028683-E0KpbZBig9r020241105 05-Nov-2024 14:18:22 250 3635.0000 XLON 07003070000028359-E0KpbZBigBmh20241105 05-Nov-2024 14:18:22 10 3635.0000 XLON 07003070000028359-E0KpbZBigBmj20241105 05-Nov-2024 14:19:02 140 3634.0000 XLON 05003050000028507-E0KpbZBigCHj20241105 05-Nov-2024 14:19:02 163 3634.0000 XLON 05003050000028509-E0KpbZBigCHl20241105 05-Nov-2024 14:19:31 73 3634.0000 XLON 05003050000028900-E0KpbZBigCbc20241105 05-Nov-2024 14:19:31 163 3634.0000 XLON 05003050000028900-E0KpbZBigCba20241105 05-Nov-2024 14:19:31 14 3634.0000 XLON 05003050000028509-E0KpbZBigCbQ20241105 05-Nov-2024 14:20:48 28 3633.0000 XLON 07003070000029011-E0KpbZBigDjE20241105 05-Nov-2024 14:20:48 136 3633.0000 XLON 07003070000028920-E0KpbZBigDj620241105 05-Nov-2024 14:20:48 214 3633.0000 XLON 07003070000029011-E0KpbZBigDj820241105 05-Nov-2024 14:22:12 128 3632.0000 XLON 05003050000029069-E0KpbZBigF6L20241105 05-Nov-2024 14:22:12 114 3632.0000 XLON 05003050000029069-E0KpbZBigF6N20241105 05-Nov-2024 14:22:50 134 3633.0000 XLON 07003070000029518-E0KpbZBigFmx20241105 05-Nov-2024 14:22:50 76 3633.0000 XLON 07003070000029518-E0KpbZBigFmv20241105 05-Nov-2024 14:28:01 533 3632.0000 XLON 07003070000030026-E0KpbZBigJpz20241105 05-Nov-2024 14:28:25 104 3631.0000 XLON 05003050000029269-E0KpbZBigKBH20241105 05-Nov-2024 14:28:36 218 3631.0000 XLON 05003050000029651-E0KpbZBigKPS20241105 05-Nov-2024 14:28:36 71 3631.0000 XLON 05003050000029269-E0KpbZBigKPO20241105 05-Nov-2024 14:29:26 369 3631.0000 XLON 07003070000030242-E0KpbZBigLSv20241105 05-Nov-2024 14:30:31 175 3630.0000 XLON 05003050000029989-E0KpbZBigOTT20241105 05-Nov-2024 14:30:31 192 3630.0000 XLON 05003050000029989-E0KpbZBigOTY20241105 05-Nov-2024 14:30:35 157 3629.0000 XLON 05003050000030000-E0KpbZBigOfl20241105 05-Nov-2024 14:30:35 43 3629.0000 XLON 05003050000030000-E0KpbZBigOfx20241105 05-Nov-2024 14:30:35 123 3629.0000 XLON 05003050000030000-E0KpbZBigOfV20241105 05-Nov-2024 14:30:35 157 3629.0000 XLON 05003050000030000-E0KpbZBigOfT20241105 05-Nov-2024 14:31:14 25 3632.0000 XLON 07003070000030721-E0KpbZBigQ6w20241105 05-Nov-2024 14:31:14 175 3632.0000 XLON 07003070000030721-E0KpbZBigQ6y20241105 05-Nov-2024 14:32:17 160 3634.0000 XLON 07003070000030858-E0KpbZBigSbW20241105 05-Nov-2024 14:33:25 344 3637.0000 XLON 05003050000030917-E0KpbZBigUQQ20241105 05-Nov-2024 14:35:02 100 3641.0000 XLON 07003070000031502-E0KpbZBigXld20241105 05-Nov-2024 14:35:26 162 3642.0000 XLON 05003050000031270-E0KpbZBigYo120241105 05-Nov-2024 14:35:27 62 3641.0000 XLON 07003070000031502-E0KpbZBigYrY20241105 05-Nov-2024 14:35:29 204 3641.0000 XLON 07003070000031502-E0KpbZBigYxC20241105 05-Nov-2024 14:36:20 356 3643.0000 XLON 05003050000031448-E0KpbZBigaYa20241105 05-Nov-2024 14:36:20 125 3642.0000 XLON 07003070000031680-E0KpbZBigaa620241105 05-Nov-2024 14:36:20 134 3642.0000 XLON 07003070000031768-E0KpbZBigaaA20241105 05-Nov-2024 14:36:20 134 3642.0000 XLON 07003070000031680-E0KpbZBigaa820241105 05-Nov-2024 14:38:21 200 3650.0000 XLON 07003070000032105-E0KpbZBige1r20241105 05-Nov-2024 14:39:24 217 3648.0000 XLON 07003070000032076-E0KpbZBigfQP20241105 05-Nov-2024 14:39:24 184 3649.0000 XLON 05003050000031782-E0KpbZBigfPJ20241105 05-Nov-2024 14:41:01 139 3649.0000 XLON 05003050000032257-E0KpbZBighpa20241105 05-Nov-2024 14:41:12 196 3649.0000 XLON 07003070000032598-E0KpbZBigiC220241105 05-Nov-2024 14:42:06 164 3648.0000 XLON 05003050000032228-E0KpbZBigjdV20241105 05-Nov-2024 14:42:19 151 3647.0000 XLON 07003070000032429-E0KpbZBigk1n20241105 05-Nov-2024 14:43:17 170 3648.0000 XLON 07003070000032978-E0KpbZBigl9920241105 05-Nov-2024 14:43:42 43 3647.0000 XLON 05003050000032611-E0KpbZBiglmq20241105 05-Nov-2024 14:43:42 203 3647.0000 XLON 07003070000032906-E0KpbZBiglmo20241105 05-Nov-2024 14:44:47 198 3648.0000 XLON 05003050000032864-E0KpbZBignDQ20241105 05-Nov-2024 14:44:55 152 3647.0000 XLON 07003070000033160-E0KpbZBignVj20241105 05-Nov-2024 14:46:24 186 3649.0000 XLON 05003050000033197-E0KpbZBigq5W20241105 05-Nov-2024 14:46:24 23 3649.0000 XLON 05003050000033197-E0KpbZBigq5Y20241105 05-Nov-2024 14:47:08 147 3649.0000 XLON 07003070000033607-E0KpbZBigrNm20241105 05-Nov-2024 14:47:48 170 3650.0000 XLON 07003070000033766-E0KpbZBigsOm20241105 05-Nov-2024 14:48:37 202 3651.0000 XLON 05003050000033555-E0KpbZBigtae20241105 05-Nov-2024 14:49:27 244 3651.0000 XLON 07003070000034029-E0KpbZBigvFD20241105 05-Nov-2024 14:51:23 223 3651.0000 XLON 07003070000034307-E0KpbZBigyhe20241105 05-Nov-2024 14:51:47 284 3650.0000 XLON 05003050000033957-E0KpbZBigzCn20241105 05-Nov-2024 14:52:46 272 3651.0000 XLON 07003070000034514-E0KpbZBih0Wh20241105 05-Nov-2024 14:54:08 123 3651.0000 XLON 05003050000034367-E0KpbZBih2YX20241105 05-Nov-2024 14:54:26 217 3651.0000 XLON 07003070000034773-E0KpbZBih33W20241105 05-Nov-2024 14:56:06 238 3651.0000 XLON 07003070000035046-E0KpbZBih5Ha20241105 05-Nov-2024 14:56:09 207 3650.0000 XLON 07003070000034716-E0KpbZBih5XJ20241105 05-Nov-2024 14:57:50 40 3653.0000 XLON 07003070000035275-E0KpbZBih7De20241105 05-Nov-2024 14:57:50 184 3653.0000 XLON 07003070000035275-E0KpbZBih7Dg20241105 05-Nov-2024 14:59:28 333 3655.0000 XLON 07003070000035494-E0KpbZBih90320241105 05-Nov-2024 15:00:10 120 3657.0000 XLON 07003070000035613-E0KpbZBihAe720241105 05-Nov-2024 15:00:10 37 3657.0000 XLON 07003070000035613-E0KpbZBihAe520241105 05-Nov-2024 15:00:12 204 3656.0000 XLON 05003050000035293-E0KpbZBihAgb20241105 05-Nov-2024 15:01:10 230 3655.0000 XLON 05003050000035518-E0KpbZBihCoU20241105 05-Nov-2024 15:01:38 230 3654.0000 XLON 07003070000035852-E0KpbZBihDMi20241105 05-Nov-2024 15:03:57 245 3652.0000 XLON 07003070000036168-E0KpbZBihGxD20241105 05-Nov-2024 15:04:26 100 3652.0000 XLON 07003070000036404-E0KpbZBihHo320241105 05-Nov-2024 15:04:26 170 3651.0000 XLON 05003050000035845-E0KpbZBihHp920241105 05-Nov-2024 15:04:26 42 3651.0000 XLON 05003050000035845-E0KpbZBihHpC20241105 05-Nov-2024 15:06:17 256 3654.0000 XLON 07003070000036658-E0KpbZBihKOy20241105 05-Nov-2024 15:07:45 305 3653.0000 XLON 07003070000036646-E0KpbZBihMbw20241105 05-Nov-2024 15:07:46 176 3653.0000 XLON 05003050000036576-E0KpbZBihMf520241105 05-Nov-2024 15:09:01 162 3654.0000 XLON 07003070000037066-E0KpbZBihOSb20241105 05-Nov-2024 15:09:10 3 3653.0000 XLON 05003050000036576-E0KpbZBihOhC20241105 05-Nov-2024 15:11:06 286 3655.0000 XLON 07003070000037512-E0KpbZBihSJL20241105 05-Nov-2024 15:11:17 167 3654.0000 XLON 07003070000037257-E0KpbZBihT7x20241105 05-Nov-2024 15:11:19 115 3653.0000 XLON 05003050000036866-E0KpbZBihTGz20241105 05-Nov-2024 15:11:20 52 3653.0000 XLON 05003050000036866-E0KpbZBihTHN20241105 05-Nov-2024 15:11:24 196 3652.0000 XLON 07003070000036889-E0KpbZBihTWp20241105 05-Nov-2024 15:12:47 13 3650.0000 XLON 05003050000037592-E0KpbZBihWec20241105 05-Nov-2024 15:12:47 139 3650.0000 XLON 05003050000037592-E0KpbZBihWea20241105 05-Nov-2024 15:13:05 148 3649.0000 XLON 07003070000037869-E0KpbZBihX9v20241105 05-Nov-2024 15:14:54 45 3651.0000 XLON 07003070000038136-E0KpbZBihZTA20241105 05-Nov-2024 15:15:07 146 3651.0000 XLON 07003070000038136-E0KpbZBihZhK20241105 05-Nov-2024 15:15:38 159 3650.0000 XLON 07003070000038115-E0KpbZBihaSO20241105 05-Nov-2024 15:16:55 176 3652.0000 XLON 07003070000038452-E0KpbZBihbm220241105 05-Nov-2024 15:18:17 216 3654.0000 XLON 05003050000038398-E0KpbZBihdui20241105 05-Nov-2024 15:20:44 100 3656.0000 XLON 07003070000038945-E0KpbZBihhWk20241105 05-Nov-2024 15:20:47 197 3656.0000 XLON 07003070000038945-E0KpbZBihha520241105 05-Nov-2024 15:21:09 291 3655.0000 XLON 07003070000038929-E0KpbZBihi9420241105 05-Nov-2024 15:22:40 157 3654.0000 XLON 05003050000038682-E0KpbZBihjqM20241105 05-Nov-2024 15:23:00 151 3654.0000 XLON 05003050000039007-E0KpbZBihk9E20241105 05-Nov-2024 15:23:06 100 3654.0000 XLON 05003050000039007-E0KpbZBihkJE20241105 05-Nov-2024 15:24:59 33 3657.0000 XLON 07003070000039561-E0KpbZBihmak20241105 05-Nov-2024 15:25:01 203 3657.0000 XLON 07003070000039561-E0KpbZBihmex20241105 05-Nov-2024 15:26:16 262 3658.0000 XLON 07003070000039847-E0KpbZBihoWL20241105 05-Nov-2024 15:27:13 24 3657.0000 XLON 07003070000039825-E0KpbZBihpUk20241105 05-Nov-2024 15:27:13 343 3657.0000 XLON 07003070000039825-E0KpbZBihpVl20241105 05-Nov-2024 15:28:14 251 3657.0000 XLON 07003070000040106-E0KpbZBihqPm20241105 05-Nov-2024 15:29:22 253 3656.0000 XLON 05003050000039206-E0KpbZBihrdf20241105 05-Nov-2024 15:29:45 19 3657.0000 XLON 07003070000040370-E0KpbZBihs8x20241105 05-Nov-2024 15:29:45 101 3657.0000 XLON 07003070000040370-E0KpbZBihs9020241105 05-Nov-2024 15:30:33 62 3657.0000 XLON 07003070000040370-E0KpbZBiht7q20241105 05-Nov-2024 15:30:33 218 3656.0000 XLON 07003070000040333-E0KpbZBiht8V20241105 05-Nov-2024 15:31:11 210 3658.0000 XLON 07003070000040585-E0KpbZBihtup20241105 05-Nov-2024 15:33:47 206 3662.0000 XLON 07003070000040952-E0KpbZBihwlK20241105 05-Nov-2024 15:33:55 110 3661.0000 XLON 05003050000040479-E0KpbZBihx4Z20241105 05-Nov-2024 15:33:55 117 3661.0000 XLON 05003050000040479-E0KpbZBihx4e20241105 05-Nov-2024 15:34:28 251 3661.0000 XLON 07003070000041099-E0KpbZBihxpS20241105 05-Nov-2024 15:36:07 128 3660.0000 XLON 05003050000041044-E0KpbZBii0ig20241105 05-Nov-2024 15:36:07 37 3660.0000 XLON 05003050000041044-E0KpbZBii0ic20241105 05-Nov-2024 15:36:07 6 3660.0000 XLON 05003050000041044-E0KpbZBii0ii20241105 05-Nov-2024 15:36:07 46 3660.0000 XLON 05003050000041044-E0KpbZBii0ie20241105 05-Nov-2024 15:37:12 246 3659.0000 XLON 05003050000040740-E0KpbZBii2UN20241105 05-Nov-2024 15:38:37 64 3660.0000 XLON 07003070000041788-E0KpbZBii4Ir20241105 05-Nov-2024 15:38:37 134 3660.0000 XLON 07003070000041788-E0KpbZBii4It20241105 05-Nov-2024 15:39:29 280 3660.0000 XLON 05003050000041573-E0KpbZBii5Zx20241105 05-Nov-2024 15:42:13 252 3663.0000 XLON 05003050000041931-E0KpbZBii9NZ20241105 05-Nov-2024 15:42:26 208 3662.0000 XLON 05003050000041772-E0KpbZBii9gW20241105 05-Nov-2024 15:42:29 123 3661.0000 XLON 07003070000042150-E0KpbZBii9jy20241105 05-Nov-2024 15:43:08 252 3660.0000 XLON 05003050000042076-E0KpbZBiiAkP20241105 05-Nov-2024 15:45:05 281 3661.0000 XLON 05003050000042356-E0KpbZBiiCVN20241105 05-Nov-2024 15:45:05 66 3660.0000 XLON 05003050000042302-E0KpbZBiiCVn20241105 05-Nov-2024 15:45:13 238 3660.0000 XLON 05003050000042302-E0KpbZBiiCnl20241105 05-Nov-2024 15:46:13 279 3660.0000 XLON 05003050000042556-E0KpbZBiiE3r20241105 05-Nov-2024 15:48:41 311 3660.0000 XLON 07003070000043237-E0KpbZBiiGdD20241105 05-Nov-2024 15:49:45 36 3660.0000 XLON 05003050000042988-E0KpbZBiiHVw20241105 05-Nov-2024 15:49:45 188 3660.0000 XLON 05003050000042988-E0KpbZBiiHVy20241105 05-Nov-2024 15:51:09 69 3660.0000 XLON 07003070000043568-E0KpbZBiiIiu20241105 05-Nov-2024 15:51:09 153 3660.0000 XLON 07003070000043568-E0KpbZBiiIiw20241105 05-Nov-2024 15:51:09 134 3660.0000 XLON 07003070000043568-E0KpbZBiiIis20241105 05-Nov-2024 15:53:05 60 3659.0000 XLON 07003070000042893-E0KpbZBiiLKq20241105 05-Nov-2024 15:53:05 91 3659.0000 XLON 07003070000042893-E0KpbZBiiLKs20241105 05-Nov-2024 15:53:05 41 3659.0000 XLON 07003070000042893-E0KpbZBiiLKo20241105 05-Nov-2024 15:53:05 284 3660.0000 XLON 05003050000043483-E0KpbZBiiLJB20241105 05-Nov-2024 15:55:22 333 3660.0000 XLON 07003070000044073-E0KpbZBiiOiI20241105 05-Nov-2024 15:57:18 329 3662.0000 XLON 07003070000044705-E0KpbZBiiSIM20241105 05-Nov-2024 15:59:23 328 3664.0000 XLON 07003070000045100-E0KpbZBiiVWJ20241105 05-Nov-2024 15:59:28 353 3664.0000 XLON 07003070000045113-E0KpbZBiiVas20241105 05-Nov-2024 15:59:59 328 3663.0000 XLON 07003070000044831-E0KpbZBiiWOO20241105 05-Nov-2024 16:01:15 365 3662.0000 XLON 07003070000045548-E0KpbZBiiYWw20241105 05-Nov-2024 16:04:50 502 3664.0000 XLON 05003050000046134-E0KpbZBiieRc20241105 05-Nov-2024 16:04:50 11 3664.0000 XLON 05003050000046134-E0KpbZBiieRZ20241105 05-Nov-2024 16:06:15 375 3664.0000 XLON 07003070000046708-E0KpbZBiig9S20241105 05-Nov-2024 16:06:15 22 3664.0000 XLON 07003070000046708-E0KpbZBiig9V20241105 05-Nov-2024 16:07:53 415 3664.0000 XLON 05003050000046689-E0KpbZBiihnv20241105 05-Nov-2024 16:08:14 307 3663.0000 XLON 05003050000045698-E0KpbZBiiiH920241105 05-Nov-2024 16:10:22 327 3663.0000 XLON 07003070000047384-E0KpbZBiikpt20241105 05-Nov-2024 16:12:02 391 3664.0000 XLON 05003050000047622-E0KpbZBiin1620241105 05-Nov-2024 16:12:58 326 3663.0000 XLON 07003070000047697-E0KpbZBiio7o20241105 05-Nov-2024 16:12:59 282 3662.0000 XLON 07003070000045989-E0KpbZBiioCL20241105 05-Nov-2024 16:14:17 343 3661.0000 XLON 05003050000047783-E0KpbZBiipr920241105 05-Nov-2024 16:14:34 272 3661.0000 XLON 05003050000048144-E0KpbZBiiqIR20241105 05-Nov-2024 16:14:47 169 3660.0000 XLON 07003070000048454-E0KpbZBiiqVc20241105 05-Nov-2024 16:16:23 332 3660.0000 XLON 07003070000049010-E0KpbZBiit9U20241105 05-Nov-2024 16:18:03 489 3661.0000 XLON 05003050000049177-E0KpbZBiiw7H20241105 05-Nov-2024 16:20:50 137 3661.0000 XLON 05003050000049579-E0KpbZBij0Yf20241105 05-Nov-2024 16:20:50 270 3661.0000 XLON 07003070000049916-E0KpbZBij0Yd20241105 05-Nov-2024 16:20:50 345 3661.0000 XLON 05003050000049516-E0KpbZBij0YZ20241105 05-Nov-2024 16:21:41 278 3661.0000 XLON 07003070000050385-E0KpbZBij1k520241105 05-Nov-2024 16:22:48 11 3661.0000 XLON 05003050000050296-E0KpbZBij2z120241105 05-Nov-2024 16:22:48 48 3661.0000 XLON 05003050000050296-E0KpbZBij2z320241105 05-Nov-2024 16:22:48 189 3661.0000 XLON 05003050000050296-E0KpbZBij2yz20241105 05-Nov-2024 16:23:22 348 3660.0000 XLON 07003070000050266-E0KpbZBij3ZS20241105 05-Nov-2024 16:24:38 111 3660.0000 XLON 05003050000050639-E0KpbZBij4tm20241105 05-Nov-2024 16:24:38 173 3660.0000 XLON 07003070000050951-E0KpbZBij4ti20241105 05-Nov-2024 16:24:38 5 3660.0000 XLON 05003050000050639-E0KpbZBij4tk20241105 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSDFWIELSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement