REG - RELX PLC - Transaction in Own Shares
06/11/2024 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241106:nRSF2383La&default-theme=true RNS Number : 2383L RELX PLC 06 November 2024 6 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,348 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,238,517 ordinary shares in treasury, and has 1,862,453,222 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,526,324 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 November 2024 Number of ordinary shares purchased: 74,348 Highest price paid per share (p): 3731 Lowest price paid per share (p): 3654 Volume weighted average price paid per share (p): 3700.8935 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Nov-2024 08:01:31 349 3725.0000 XLON 05003050000003263-E0KqKWfe7kLS20241106 06-Nov-2024 08:01:31 20 3722.0000 XLON 07003070000003261-E0KqKWfe7kOB20241106 06-Nov-2024 08:01:31 250 3722.0000 XLON 07003070000003261-E0KqKWfe7kOE20241106 06-Nov-2024 08:01:32 50 3722.0000 XLON 07003070000003261-E0KqKWfe7kbh20241106 06-Nov-2024 08:03:26 353 3727.0000 XLON 05003050000003561-E0KqKWfe7rjR20241106 06-Nov-2024 08:03:57 265 3726.0000 XLON 07003070000003518-E0KqKWfe7szB20241106 06-Nov-2024 08:04:36 194 3722.0000 XLON 07003070000003850-E0KqKWfe7v9d20241106 06-Nov-2024 08:04:46 252 3721.0000 XLON 05003050000003845-E0KqKWfe7vlA20241106 06-Nov-2024 08:06:02 178 3714.0000 XLON 07003070000004202-E0KqKWfe81KA20241106 06-Nov-2024 08:06:02 231 3714.0000 XLON 05003050000004226-E0KqKWfe81K820241106 06-Nov-2024 08:07:51 112 3720.0000 XLON 05003050000004603-E0KqKWfe87rf20241106 06-Nov-2024 08:08:33 170 3723.0000 XLON 07003070000004744-E0KqKWfe8A7U20241106 06-Nov-2024 08:08:40 169 3721.0000 XLON 07003070000004630-E0KqKWfe8AR920241106 06-Nov-2024 08:09:29 182 3717.0000 XLON 05003050000004977-E0KqKWfe8DUk20241106 06-Nov-2024 08:10:01 152 3715.0000 XLON 07003070000004957-E0KqKWfe8FUQ20241106 06-Nov-2024 08:12:03 100 3716.0000 XLON 05003050000005590-E0KqKWfe8Lz720241106 06-Nov-2024 08:13:12 210 3719.0000 XLON 07003070000005767-E0KqKWfe8OnT20241106 06-Nov-2024 08:14:04 294 3717.0000 XLON 07003070000005689-E0KqKWfe8QoI20241106 06-Nov-2024 08:14:21 182 3719.0000 XLON 07003070000005997-E0KqKWfe8RUQ20241106 06-Nov-2024 08:16:35 231 3724.0000 XLON 07003070000006397-E0KqKWfe8Xxx20241106 06-Nov-2024 08:16:49 218 3726.0000 XLON 05003050000006423-E0KqKWfe8YcE20241106 06-Nov-2024 08:18:37 231 3727.0000 XLON 05003050000006791-E0KqKWfe8do220241106 06-Nov-2024 08:20:19 212 3727.0000 XLON 07003070000007067-E0KqKWfe8ia320241106 06-Nov-2024 08:21:58 211 3730.0000 XLON 07003070000007242-E0KqKWfe8nd320241106 06-Nov-2024 08:22:27 212 3731.0000 XLON 05003050000007346-E0KqKWfe8ozj20241106 06-Nov-2024 08:23:05 192 3731.0000 XLON 05003050000007462-E0KqKWfe8qGw20241106 06-Nov-2024 08:23:05 31 3731.0000 XLON 05003050000007462-E0KqKWfe8qH120241106 06-Nov-2024 08:23:40 71 3730.0000 XLON 07003070000007498-E0KqKWfe8ryz20241106 06-Nov-2024 08:23:40 115 3730.0000 XLON 07003070000007498-E0KqKWfe8ryx20241106 06-Nov-2024 08:24:53 179 3727.0000 XLON 07003070000007700-E0KqKWfe8usZ20241106 06-Nov-2024 08:25:00 212 3726.0000 XLON 07003070000007701-E0KqKWfe8v7v20241106 06-Nov-2024 08:26:01 183 3725.0000 XLON 05003050000007839-E0KqKWfe8xjX20241106 06-Nov-2024 08:26:01 155 3725.0000 XLON 07003070000007880-E0KqKWfe8xjZ20241106 06-Nov-2024 08:28:06 119 3726.0000 XLON 07003070000008137-E0KqKWfe92RL20241106 06-Nov-2024 08:28:09 50 3725.0000 XLON 07003070000008087-E0KqKWfe92W220241106 06-Nov-2024 08:28:54 178 3724.0000 XLON 05003050000008033-E0KqKWfe94CX20241106 06-Nov-2024 08:28:54 56 3725.0000 XLON 07003070000008087-E0KqKWfe94BZ20241106 06-Nov-2024 08:28:54 85 3725.0000 XLON 07003070000008087-E0KqKWfe94At20241106 06-Nov-2024 08:29:24 80 3724.0000 XLON 07003070000008280-E0KqKWfe95RM20241106 06-Nov-2024 08:29:25 8 3724.0000 XLON 07003070000008280-E0KqKWfe95UZ20241106 06-Nov-2024 08:29:25 30 3724.0000 XLON 07003070000008280-E0KqKWfe95UX20241106 06-Nov-2024 08:29:38 142 3723.0000 XLON 07003070000008281-E0KqKWfe95qs20241106 06-Nov-2024 08:31:07 177 3725.0000 XLON 07003070000008577-E0KqKWfe99zf20241106 06-Nov-2024 08:31:07 154 3726.0000 XLON 07003070000008591-E0KqKWfe99xd20241106 06-Nov-2024 08:32:41 118 3727.0000 XLON 07003070000008788-E0KqKWfe9Dav20241106 06-Nov-2024 08:32:41 24 3727.0000 XLON 07003070000008788-E0KqKWfe9Dat20241106 06-Nov-2024 08:33:40 142 3728.0000 XLON 05003050000008785-E0KqKWfe9G4220241106 06-Nov-2024 08:34:23 165 3724.0000 XLON 05003050000008961-E0KqKWfe9ID820241106 06-Nov-2024 08:34:36 153 3723.0000 XLON 07003070000009007-E0KqKWfe9IfT20241106 06-Nov-2024 08:36:18 177 3726.0000 XLON 07003070000009232-E0KqKWfe9Mtk20241106 06-Nov-2024 08:37:54 118 3717.0000 XLON 05003050000009473-E0KqKWfe9RCg20241106 06-Nov-2024 08:38:50 130 3716.0000 XLON 05003050000009474-E0KqKWfe9ShH20241106 06-Nov-2024 08:39:25 154 3715.0000 XLON 07003070000009717-E0KqKWfe9Tti20241106 06-Nov-2024 08:41:06 142 3723.0000 XLON 05003050000009895-E0KqKWfe9Y9t20241106 06-Nov-2024 08:41:18 130 3722.0000 XLON 07003070000009855-E0KqKWfe9YeJ20241106 06-Nov-2024 08:42:59 123 3721.0000 XLON 05003050000010113-E0KqKWfe9cqc20241106 06-Nov-2024 08:45:10 149 3721.0000 XLON 05003050000010316-E0KqKWfe9h2L20241106 06-Nov-2024 08:46:02 149 3720.0000 XLON 07003070000010511-E0KqKWfe9ijy20241106 06-Nov-2024 08:46:26 130 3719.0000 XLON 05003050000010075-E0KqKWfe9jNW20241106 06-Nov-2024 08:49:41 177 3722.0000 XLON 07003070000010950-E0KqKWfe9oB620241106 06-Nov-2024 08:50:00 91 3721.0000 XLON 05003050000010884-E0KqKWfe9ohE20241106 06-Nov-2024 08:50:00 91 3721.0000 XLON 05003050000010884-E0KqKWfe9ohG20241106 06-Nov-2024 08:51:45 177 3724.0000 XLON 07003070000011225-E0KqKWfe9tJV20241106 06-Nov-2024 08:51:46 204 3722.0000 XLON 05003050000011144-E0KqKWfe9tQK20241106 06-Nov-2024 08:53:40 97 3729.0000 XLON 05003050000011497-E0KqKWfe9xmn20241106 06-Nov-2024 08:53:40 58 3729.0000 XLON 05003050000011497-E0KqKWfe9xmW20241106 06-Nov-2024 08:53:40 10 3729.0000 XLON 05003050000011497-E0KqKWfe9xmf20241106 06-Nov-2024 08:54:14 153 3727.0000 XLON 07003070000011410-E0KqKWfe9ywQ20241106 06-Nov-2024 08:55:11 134 3727.0000 XLON 05003050000011593-E0KqKWfeA0MG20241106 06-Nov-2024 08:56:17 177 3728.0000 XLON 07003070000011780-E0KqKWfeA1zB20241106 06-Nov-2024 08:57:59 1 3728.0000 XLON 07003070000011977-E0KqKWfeA4YR20241106 06-Nov-2024 08:58:10 181 3728.0000 XLON 07003070000011977-E0KqKWfeA4oc20241106 06-Nov-2024 09:00:19 105 3728.0000 XLON 05003050000012228-E0KqKWfeA96T20241106 06-Nov-2024 09:00:19 52 3728.0000 XLON 05003050000012228-E0KqKWfeA96V20241106 06-Nov-2024 09:00:19 25 3727.0000 XLON 05003050000012122-E0KqKWfeA96t20241106 06-Nov-2024 09:01:15 155 3728.0000 XLON 05003050000012356-E0KqKWfeAANc20241106 06-Nov-2024 09:02:17 145 3727.0000 XLON 05003050000012122-E0KqKWfeAC6O20241106 06-Nov-2024 09:02:57 127 3728.0000 XLON 07003070000012553-E0KqKWfeADGO20241106 06-Nov-2024 09:04:40 178 3729.0000 XLON 05003050000012725-E0KqKWfeAFqY20241106 06-Nov-2024 09:04:47 143 3727.0000 XLON 07003070000012546-E0KqKWfeAFx420241106 06-Nov-2024 09:06:02 3 3728.0000 XLON 05003050000012954-E0KqKWfeAJ3p20241106 06-Nov-2024 09:06:02 149 3728.0000 XLON 05003050000012954-E0KqKWfeAJ3r20241106 06-Nov-2024 09:06:16 127 3727.0000 XLON 07003070000012951-E0KqKWfeAJXG20241106 06-Nov-2024 09:07:43 123 3724.0000 XLON 07003070000013151-E0KqKWfeAMMk20241106 06-Nov-2024 09:08:44 177 3723.0000 XLON 05003050000013140-E0KqKWfeANy220241106 06-Nov-2024 09:09:35 118 3721.0000 XLON 05003050000013324-E0KqKWfeAPV120241106 06-Nov-2024 09:10:07 177 3720.0000 XLON 05003050000013313-E0KqKWfeAQLJ20241106 06-Nov-2024 09:11:01 130 3723.0000 XLON 07003070000013545-E0KqKWfeARhr20241106 06-Nov-2024 09:11:16 142 3722.0000 XLON 05003050000013539-E0KqKWfeASGv20241106 06-Nov-2024 09:13:05 142 3717.0000 XLON 07003070000013739-E0KqKWfeAV0G20241106 06-Nov-2024 09:14:22 91 3718.0000 XLON 07003070000013934-E0KqKWfeAXHH20241106 06-Nov-2024 09:14:22 27 3718.0000 XLON 07003070000013934-E0KqKWfeAXHJ20241106 06-Nov-2024 09:14:25 142 3717.0000 XLON 05003050000013899-E0KqKWfeAXMi20241106 06-Nov-2024 09:16:37 130 3716.0000 XLON 07003070000014254-E0KqKWfeAazs20241106 06-Nov-2024 09:16:52 76 3714.0000 XLON 07003070000014205-E0KqKWfeAbQE20241106 06-Nov-2024 09:16:52 77 3714.0000 XLON 07003070000014205-E0KqKWfeAbQQ20241106 06-Nov-2024 09:18:18 165 3713.0000 XLON 05003050000014402-E0KqKWfeAddh20241106 06-Nov-2024 09:20:08 118 3712.0000 XLON 05003050000014568-E0KqKWfeAh9O20241106 06-Nov-2024 09:20:13 130 3710.0000 XLON 07003070000014601-E0KqKWfeAhPD20241106 06-Nov-2024 09:21:09 165 3708.0000 XLON 05003050000014784-E0KqKWfeAksU20241106 06-Nov-2024 09:23:05 71 3698.0000 XLON 05003050000014962-E0KqKWfeAoGy20241106 06-Nov-2024 09:23:06 47 3698.0000 XLON 05003050000014962-E0KqKWfeAoHa20241106 06-Nov-2024 09:23:09 165 3697.0000 XLON 05003050000014956-E0KqKWfeAoRL20241106 06-Nov-2024 09:24:22 153 3697.0000 XLON 07003070000015153-E0KqKWfeAqRB20241106 06-Nov-2024 09:26:15 49 3700.0000 XLON 07003070000015338-E0KqKWfeAsrM20241106 06-Nov-2024 09:26:15 165 3701.0000 XLON 05003050000015294-E0KqKWfeAsq820241106 06-Nov-2024 09:26:15 71 3700.0000 XLON 07003070000015338-E0KqKWfeAsrQ20241106 06-Nov-2024 09:27:42 165 3697.0000 XLON 07003070000015551-E0KqKWfeAw8y20241106 06-Nov-2024 09:29:34 142 3699.0000 XLON 07003070000015739-E0KqKWfeAz8r20241106 06-Nov-2024 09:32:01 118 3697.0000 XLON 07003070000016030-E0KqKWfeB4AC20241106 06-Nov-2024 09:32:01 142 3698.0000 XLON 05003050000015983-E0KqKWfeB49G20241106 06-Nov-2024 09:34:09 130 3701.0000 XLON 07003070000016418-E0KqKWfeB8Kj20241106 06-Nov-2024 09:35:09 128 3705.0000 XLON 05003050000016455-E0KqKWfeBAOe20241106 06-Nov-2024 09:35:09 118 3704.0000 XLON 07003070000016488-E0KqKWfeBAPB20241106 06-Nov-2024 09:36:20 130 3705.0000 XLON 05003050000016587-E0KqKWfeBD9r20241106 06-Nov-2024 09:37:14 155 3704.0000 XLON 07003070000016624-E0KqKWfeBF2B20241106 06-Nov-2024 09:39:44 108 3702.0000 XLON 07003070000016989-E0KqKWfeBJNb20241106 06-Nov-2024 09:39:44 22 3702.0000 XLON 07003070000016989-E0KqKWfeBJNd20241106 06-Nov-2024 09:42:28 119 3702.0000 XLON 07003070000017446-E0KqKWfeBRnC20241106 06-Nov-2024 09:43:15 51 3703.0000 XLON 05003050000017508-E0KqKWfeBT7h20241106 06-Nov-2024 09:43:23 91 3703.0000 XLON 05003050000017508-E0KqKWfeBTJV20241106 06-Nov-2024 09:44:17 23 3701.0000 XLON 07003070000017549-E0KqKWfeBUmy20241106 06-Nov-2024 09:44:17 154 3701.0000 XLON 07003070000017549-E0KqKWfeBUn120241106 06-Nov-2024 09:44:41 165 3701.0000 XLON 05003050000017647-E0KqKWfeBVWG20241106 06-Nov-2024 09:45:08 130 3700.0000 XLON 07003070000017715-E0KqKWfeBWBo20241106 06-Nov-2024 09:46:11 23 3703.0000 XLON 07003070000017889-E0KqKWfeBY2E20241106 06-Nov-2024 09:46:11 107 3703.0000 XLON 07003070000017889-E0KqKWfeBY2C20241106 06-Nov-2024 09:46:15 42 3702.0000 XLON 05003050000017806-E0KqKWfeBY7m20241106 06-Nov-2024 09:46:15 88 3702.0000 XLON 05003050000017806-E0KqKWfeBY7k20241106 06-Nov-2024 09:48:18 130 3695.0000 XLON 05003050000018041-E0KqKWfeBdgA20241106 06-Nov-2024 09:50:39 154 3698.0000 XLON 07003070000018588-E0KqKWfeBkI220241106 06-Nov-2024 09:51:54 140 3698.0000 XLON 07003070000018720-E0KqKWfeBmKp20241106 06-Nov-2024 09:55:01 153 3710.0000 XLON 05003050000019011-E0KqKWfeBspS20241106 06-Nov-2024 09:56:36 118 3712.0000 XLON 05003050000019198-E0KqKWfeBvNT20241106 06-Nov-2024 09:58:48 149 3712.0000 XLON 05003050000019361-E0KqKWfeByti20241106 06-Nov-2024 10:00:03 172 3713.0000 XLON 05003050000019510-E0KqKWfeC0sh20241106 06-Nov-2024 10:00:55 138 3711.0000 XLON 05003050000019501-E0KqKWfeC2SB20241106 06-Nov-2024 10:01:04 109 3709.0000 XLON 07003070000019851-E0KqKWfeC2u620241106 06-Nov-2024 10:01:08 118 3708.0000 XLON 05003050000019756-E0KqKWfeC32J20241106 06-Nov-2024 10:01:08 21 3709.0000 XLON 07003070000019851-E0KqKWfeC31J20241106 06-Nov-2024 10:02:51 153 3709.0000 XLON 07003070000020005-E0KqKWfeC5Ht20241106 06-Nov-2024 10:03:40 142 3707.0000 XLON 05003050000019850-E0KqKWfeC6QT20241106 06-Nov-2024 10:05:03 119 3708.0000 XLON 07003070000020242-E0KqKWfeC84P20241106 06-Nov-2024 10:05:24 130 3707.0000 XLON 05003050000020072-E0KqKWfeC8PH20241106 06-Nov-2024 10:06:08 118 3709.0000 XLON 05003050000020245-E0KqKWfeC9h120241106 06-Nov-2024 10:06:11 153 3708.0000 XLON 07003070000020337-E0KqKWfeC9kZ20241106 06-Nov-2024 10:11:06 20 3709.0000 XLON 07003070000020768-E0KqKWfeCH7720241106 06-Nov-2024 10:11:06 69 3709.0000 XLON 07003070000020768-E0KqKWfeCH6s20241106 06-Nov-2024 10:11:06 42 3709.0000 XLON 07003070000020768-E0KqKWfeCH6w20241106 06-Nov-2024 10:11:06 22 3709.0000 XLON 07003070000020768-E0KqKWfeCH6u20241106 06-Nov-2024 10:12:42 119 3714.0000 XLON 07003070000021090-E0KqKWfeCJqM20241106 06-Nov-2024 10:14:50 131 3719.0000 XLON 07003070000021321-E0KqKWfeCNHx20241106 06-Nov-2024 10:16:29 169 3720.0000 XLON 07003070000021442-E0KqKWfeCPSa20241106 06-Nov-2024 10:17:46 12 3721.0000 XLON 05003050000021422-E0KqKWfeCQpC20241106 06-Nov-2024 10:17:46 175 3721.0000 XLON 05003050000021422-E0KqKWfeCQpA20241106 06-Nov-2024 10:20:45 216 3726.0000 XLON 05003050000021673-E0KqKWfeCUb420241106 06-Nov-2024 10:20:45 158 3724.0000 XLON 05003050000021625-E0KqKWfeCUdw20241106 06-Nov-2024 10:22:03 120 3727.0000 XLON 05003050000021760-E0KqKWfeCX4S20241106 06-Nov-2024 10:22:19 144 3726.0000 XLON 07003070000021834-E0KqKWfeCXVn20241106 06-Nov-2024 10:23:13 165 3725.0000 XLON 07003070000021893-E0KqKWfeCYXo20241106 06-Nov-2024 10:24:34 165 3724.0000 XLON 05003050000021697-E0KqKWfeCaEk20241106 06-Nov-2024 10:24:34 153 3725.0000 XLON 07003070000022073-E0KqKWfeCaE020241106 06-Nov-2024 10:26:09 118 3724.0000 XLON 05003050000022131-E0KqKWfeCcIJ20241106 06-Nov-2024 10:26:17 142 3723.0000 XLON 07003070000022230-E0KqKWfeCcQX20241106 06-Nov-2024 10:27:47 177 3720.0000 XLON 05003050000022264-E0KqKWfeCeTp20241106 06-Nov-2024 10:35:00 184 3728.0000 XLON 07003070000022871-E0KqKWfeCoNL20241106 06-Nov-2024 10:36:25 142 3727.0000 XLON 07003070000022725-E0KqKWfeCq1r20241106 06-Nov-2024 10:38:10 20 3729.0000 XLON 05003050000023046-E0KqKWfeCrYl20241106 06-Nov-2024 10:38:10 66 3729.0000 XLON 05003050000023046-E0KqKWfeCrYn20241106 06-Nov-2024 10:38:13 35 3728.0000 XLON 05003050000023037-E0KqKWfeCrc920241106 06-Nov-2024 10:38:13 152 3728.0000 XLON 05003050000023037-E0KqKWfeCrc720241106 06-Nov-2024 10:39:24 95 3727.0000 XLON 07003070000023084-E0KqKWfeCsd720241106 06-Nov-2024 10:39:24 35 3727.0000 XLON 07003070000023084-E0KqKWfeCsd120241106 06-Nov-2024 10:40:33 150 3726.0000 XLON 07003070000023230-E0KqKWfeCtxQ20241106 06-Nov-2024 10:42:31 165 3725.0000 XLON 07003070000023435-E0KqKWfeCwjg20241106 06-Nov-2024 10:42:50 177 3725.0000 XLON 05003050000023492-E0KqKWfeCx8F20241106 06-Nov-2024 10:46:06 153 3724.0000 XLON 07003070000023823-E0KqKWfeD0qQ20241106 06-Nov-2024 10:46:44 140 3723.0000 XLON 07003070000023593-E0KqKWfeD1Rx20241106 06-Nov-2024 10:47:35 177 3721.0000 XLON 05003050000023635-E0KqKWfeD2bx20241106 06-Nov-2024 10:48:50 60 3720.0000 XLON 05003050000024044-E0KqKWfeD3zU20241106 06-Nov-2024 10:49:02 117 3720.0000 XLON 05003050000024044-E0KqKWfeD4Gt20241106 06-Nov-2024 10:49:09 130 3719.0000 XLON 07003070000024140-E0KqKWfeD4eZ20241106 06-Nov-2024 10:49:46 165 3718.0000 XLON 05003050000024235-E0KqKWfeD5kg20241106 06-Nov-2024 10:50:00 142 3717.0000 XLON 07003070000024332-E0KqKWfeD60T20241106 06-Nov-2024 10:55:19 118 3720.0000 XLON 05003050000024649-E0KqKWfeDDV320241106 06-Nov-2024 10:58:02 194 3721.0000 XLON 05003050000024945-E0KqKWfeDGhW20241106 06-Nov-2024 10:58:19 153 3720.0000 XLON 05003050000024923-E0KqKWfeDGur20241106 06-Nov-2024 10:59:43 153 3722.0000 XLON 07003070000025168-E0KqKWfeDINn20241106 06-Nov-2024 11:01:05 85 3724.0000 XLON 07003070000025330-E0KqKWfeDK6Z20241106 06-Nov-2024 11:01:47 179 3723.0000 XLON 05003050000025238-E0KqKWfeDLDc20241106 06-Nov-2024 11:04:01 130 3724.0000 XLON 05003050000025446-E0KqKWfeDNhK20241106 06-Nov-2024 11:04:03 130 3723.0000 XLON 07003070000025482-E0KqKWfeDNk120241106 06-Nov-2024 11:04:03 130 3723.0000 XLON 05003050000025392-E0KqKWfeDNjz20241106 06-Nov-2024 11:05:48 130 3724.0000 XLON 07003070000025753-E0KqKWfeDPh820241106 06-Nov-2024 11:06:52 138 3723.0000 XLON 05003050000025710-E0KqKWfeDQrF20241106 06-Nov-2024 11:10:02 130 3723.0000 XLON 05003050000026013-E0KqKWfeDU2y20241106 06-Nov-2024 11:13:11 38 3722.0000 XLON 05003050000026305-E0KqKWfeDXHM20241106 06-Nov-2024 11:13:17 151 3722.0000 XLON 05003050000026305-E0KqKWfeDXJQ20241106 06-Nov-2024 11:13:21 38 3721.0000 XLON 05003050000026218-E0KqKWfeDXLI20241106 06-Nov-2024 11:13:21 85 3721.0000 XLON 05003050000026218-E0KqKWfeDXLK20241106 06-Nov-2024 11:13:21 125 3721.0000 XLON 07003070000026337-E0KqKWfeDXLM20241106 06-Nov-2024 11:13:21 23 3721.0000 XLON 07003070000026337-E0KqKWfeDXLR20241106 06-Nov-2024 11:17:59 210 3727.0000 XLON 07003070000026849-E0KqKWfeDbbO20241106 06-Nov-2024 11:18:01 130 3726.0000 XLON 07003070000026796-E0KqKWfeDbjP20241106 06-Nov-2024 11:19:31 177 3725.0000 XLON 05003050000026913-E0KqKWfeDdQC20241106 06-Nov-2024 11:21:11 130 3725.0000 XLON 07003070000027151-E0KqKWfeDfKz20241106 06-Nov-2024 11:23:35 175 3726.0000 XLON 07003070000027345-E0KqKWfeDhWE20241106 06-Nov-2024 11:23:48 119 3725.0000 XLON 07003070000027278-E0KqKWfeDhft20241106 06-Nov-2024 11:25:04 58 3725.0000 XLON 07003070000027386-E0KqKWfeDiqK20241106 06-Nov-2024 11:25:04 119 3725.0000 XLON 07003070000027386-E0KqKWfeDiqM20241106 06-Nov-2024 11:25:44 153 3724.0000 XLON 05003050000027309-E0KqKWfeDkbI20241106 06-Nov-2024 11:26:21 177 3722.0000 XLON 07003070000027630-E0KqKWfeDlWp20241106 06-Nov-2024 11:27:56 165 3717.0000 XLON 05003050000027708-E0KqKWfeDn2220241106 06-Nov-2024 11:32:34 132 3719.0000 XLON 05003050000028080-E0KqKWfeDs0a20241106 06-Nov-2024 11:34:06 112 3717.0000 XLON 05003050000027881-E0KqKWfeDu0Q20241106 06-Nov-2024 11:34:06 30 3717.0000 XLON 05003050000027881-E0KqKWfeDu0X20241106 06-Nov-2024 11:38:23 133 3720.0000 XLON 05003050000028632-E0KqKWfeE0It20241106 06-Nov-2024 11:38:46 165 3719.0000 XLON 05003050000028539-E0KqKWfeE0vX20241106 06-Nov-2024 11:39:41 121 3717.0000 XLON 07003070000028788-E0KqKWfeE22c20241106 06-Nov-2024 11:40:39 87 3716.0000 XLON 05003050000028705-E0KqKWfeE3pg20241106 06-Nov-2024 11:40:39 43 3716.0000 XLON 05003050000028705-E0KqKWfeE3pi20241106 06-Nov-2024 11:41:17 130 3718.0000 XLON 07003070000029027-E0KqKWfeE5Cl20241106 06-Nov-2024 11:42:53 44 3720.0000 XLON 07003070000029178-E0KqKWfeE7oy20241106 06-Nov-2024 11:42:59 109 3720.0000 XLON 07003070000029178-E0KqKWfeE7uO20241106 06-Nov-2024 11:44:31 118 3721.0000 XLON 05003050000029263-E0KqKWfeE9sg20241106 06-Nov-2024 11:44:41 118 3720.0000 XLON 07003070000029327-E0KqKWfeEAGI20241106 06-Nov-2024 11:46:46 142 3720.0000 XLON 07003070000029676-E0KqKWfeEEXE20241106 06-Nov-2024 11:47:45 177 3720.0000 XLON 05003050000029737-E0KqKWfeEGDF20241106 06-Nov-2024 11:48:01 119 3719.0000 XLON 07003070000029526-E0KqKWfeEGRr20241106 06-Nov-2024 11:49:52 153 3717.0000 XLON 07003070000029995-E0KqKWfeEJuV20241106 06-Nov-2024 11:51:45 130 3717.0000 XLON 07003070000030236-E0KqKWfeENQL20241106 06-Nov-2024 11:52:50 130 3716.0000 XLON 05003050000029931-E0KqKWfeEP4V20241106 06-Nov-2024 11:54:59 124 3720.0000 XLON 07003070000030623-E0KqKWfeETZP20241106 06-Nov-2024 11:56:12 153 3720.0000 XLON 05003050000030685-E0KqKWfeEWDw20241106 06-Nov-2024 11:58:04 119 3726.0000 XLON 05003050000030832-E0KqKWfeEa8R20241106 06-Nov-2024 11:58:09 90 3725.0000 XLON 07003070000030895-E0KqKWfeEaNh20241106 06-Nov-2024 11:58:09 52 3725.0000 XLON 07003070000030895-E0KqKWfeEaNj20241106 06-Nov-2024 12:00:13 165 3723.0000 XLON 05003050000030971-E0KqKWfeEdfr20241106 06-Nov-2024 12:01:45 121 3722.0000 XLON 05003050000031187-E0KqKWfeEghV20241106 06-Nov-2024 12:02:19 140 3721.0000 XLON 05003050000030926-E0KqKWfeEhp120241106 06-Nov-2024 12:03:12 153 3719.0000 XLON 07003070000031418-E0KqKWfeEjnJ20241106 06-Nov-2024 12:08:20 130 3723.0000 XLON 05003050000031567-E0KqKWfeEvUO20241106 06-Nov-2024 12:09:32 132 3721.0000 XLON 07003070000032216-E0KqKWfeExcy20241106 06-Nov-2024 12:11:08 136 3725.0000 XLON 07003070000032371-E0KqKWfeF0Tr20241106 06-Nov-2024 12:11:34 147 3723.0000 XLON 05003050000032179-E0KqKWfeF1EH20241106 06-Nov-2024 12:13:20 119 3722.0000 XLON 07003070000032510-E0KqKWfeF3m420241106 06-Nov-2024 12:13:20 11 3722.0000 XLON 07003070000032510-E0KqKWfeF3m620241106 06-Nov-2024 12:14:26 43 3722.0000 XLON 07003070000032671-E0KqKWfeF5Uy20241106 06-Nov-2024 12:16:06 5 3723.0000 XLON 05003050000032756-E0KqKWfeF86Q20241106 06-Nov-2024 12:17:32 133 3722.0000 XLON 05003050000032592-E0KqKWfeFAL420241106 06-Nov-2024 12:17:33 134 3721.0000 XLON 07003070000032730-E0KqKWfeFAM920241106 06-Nov-2024 12:17:50 118 3722.0000 XLON 07003070000032989-E0KqKWfeFAiw20241106 06-Nov-2024 12:18:36 177 3722.0000 XLON 07003070000033021-E0KqKWfeFBjo20241106 06-Nov-2024 12:19:49 49 3723.0000 XLON 07003070000033189-E0KqKWfeFDme20241106 06-Nov-2024 12:21:00 142 3722.0000 XLON 07003070000033154-E0KqKWfeFFKg20241106 06-Nov-2024 12:22:23 166 3722.0000 XLON 07003070000033411-E0KqKWfeFI2f20241106 06-Nov-2024 12:23:58 118 3720.0000 XLON 05003050000033133-E0KqKWfeFJqo20241106 06-Nov-2024 12:24:20 177 3719.0000 XLON 07003070000033497-E0KqKWfeFKRa20241106 06-Nov-2024 12:27:17 50 3717.0000 XLON 05003050000033584-E0KqKWfeFOEz20241106 06-Nov-2024 12:27:17 42 3717.0000 XLON 05003050000033584-E0KqKWfeFOF320241106 06-Nov-2024 12:27:17 50 3717.0000 XLON 05003050000033584-E0KqKWfeFOEv20241106 06-Nov-2024 12:28:59 177 3717.0000 XLON 07003070000034023-E0KqKWfeFQrP20241106 06-Nov-2024 12:32:25 130 3719.0000 XLON 07003070000034504-E0KqKWfeFWtg20241106 06-Nov-2024 12:33:57 119 3722.0000 XLON 05003050000034561-E0KqKWfeFZet20241106 06-Nov-2024 12:34:02 141 3722.0000 XLON 07003070000034658-E0KqKWfeFZpD20241106 06-Nov-2024 12:34:02 34 3722.0000 XLON 05003050000034561-E0KqKWfeFZpB20241106 06-Nov-2024 12:35:19 141 3724.0000 XLON 05003050000034694-E0KqKWfeFbwi20241106 06-Nov-2024 12:35:30 76 3723.0000 XLON 07003070000034759-E0KqKWfeFcJG20241106 06-Nov-2024 12:35:30 54 3723.0000 XLON 07003070000034759-E0KqKWfeFcJI20241106 06-Nov-2024 12:35:36 177 3722.0000 XLON 07003070000034725-E0KqKWfeFcck20241106 06-Nov-2024 12:42:27 130 3721.0000 XLON 05003050000035136-E0KqKWfeFlss20241106 06-Nov-2024 12:42:56 228 3721.0000 XLON 07003070000035364-E0KqKWfeFmMa20241106 06-Nov-2024 12:44:47 126 3720.0000 XLON 05003050000035192-E0KqKWfeFoPW20241106 06-Nov-2024 12:46:46 94 3721.0000 XLON 05003050000035668-E0KqKWfeFrBf20241106 06-Nov-2024 12:46:46 94 3721.0000 XLON 05003050000035668-E0KqKWfeFrBh20241106 06-Nov-2024 12:46:49 140 3720.0000 XLON 07003070000035699-E0KqKWfeFrJJ20241106 06-Nov-2024 12:48:49 142 3721.0000 XLON 07003070000035833-E0KqKWfeFtW020241106 06-Nov-2024 12:49:23 115 3720.0000 XLON 05003050000035806-E0KqKWfeFu7020241106 06-Nov-2024 12:49:23 50 3720.0000 XLON 05003050000035806-E0KqKWfeFu6x20241106 06-Nov-2024 12:49:37 87 3719.0000 XLON 07003070000036006-E0KqKWfeFuPH20241106 06-Nov-2024 12:49:37 78 3719.0000 XLON 07003070000036006-E0KqKWfeFuPF20241106 06-Nov-2024 12:50:31 75 3718.0000 XLON 05003050000035958-E0KqKWfeFvoe20241106 06-Nov-2024 12:50:31 73 3718.0000 XLON 05003050000035958-E0KqKWfeFvoU20241106 06-Nov-2024 12:53:03 77 3716.0000 XLON 05003050000036110-E0KqKWfeFyoW20241106 06-Nov-2024 12:53:03 81 3716.0000 XLON 05003050000036110-E0KqKWfeFyoY20241106 06-Nov-2024 12:57:17 154 3716.0000 XLON 05003050000036613-E0KqKWfeG4MT20241106 06-Nov-2024 12:57:45 130 3714.0000 XLON 05003050000036386-E0KqKWfeG4pV20241106 06-Nov-2024 12:58:00 130 3713.0000 XLON 05003050000036705-E0KqKWfeG5Gs20241106 06-Nov-2024 12:58:58 2 3712.0000 XLON 07003070000036764-E0KqKWfeG6hC20241106 06-Nov-2024 12:58:58 116 3712.0000 XLON 07003070000036764-E0KqKWfeG6hF20241106 06-Nov-2024 12:59:41 118 3712.0000 XLON 07003070000036920-E0KqKWfeG7gl20241106 06-Nov-2024 12:59:46 142 3711.0000 XLON 05003050000036877-E0KqKWfeG7px20241106 06-Nov-2024 13:03:35 130 3713.0000 XLON 05003050000037276-E0KqKWfeGDzp20241106 06-Nov-2024 13:05:05 130 3711.0000 XLON 05003050000037448-E0KqKWfeGFv920241106 06-Nov-2024 13:08:49 165 3711.0000 XLON 05003050000037886-E0KqKWfeGKgk20241106 06-Nov-2024 13:09:17 128 3710.0000 XLON 05003050000037697-E0KqKWfeGLAp20241106 06-Nov-2024 13:09:54 130 3710.0000 XLON 05003050000038028-E0KqKWfeGM1320241106 06-Nov-2024 13:11:29 142 3714.0000 XLON 07003070000038202-E0KqKWfeGOHp20241106 06-Nov-2024 13:11:35 165 3712.0000 XLON 07003070000038190-E0KqKWfeGOXm20241106 06-Nov-2024 13:11:35 118 3713.0000 XLON 05003050000038170-E0KqKWfeGOWC20241106 06-Nov-2024 13:13:05 118 3714.0000 XLON 05003050000038438-E0KqKWfeGR4620241106 06-Nov-2024 13:14:30 74 3714.0000 XLON 05003050000038639-E0KqKWfeGSgB20241106 06-Nov-2024 13:16:14 74 3715.0000 XLON 05003050000038818-E0KqKWfeGUwl20241106 06-Nov-2024 13:16:24 103 3715.0000 XLON 05003050000038818-E0KqKWfeGVG720241106 06-Nov-2024 13:16:43 79 3714.0000 XLON 05003050000038639-E0KqKWfeGVzV20241106 06-Nov-2024 13:17:49 130 3717.0000 XLON 07003070000039038-E0KqKWfeGXhY20241106 06-Nov-2024 13:18:11 146 3716.0000 XLON 05003050000039030-E0KqKWfeGYDp20241106 06-Nov-2024 13:20:21 119 3715.0000 XLON 05003050000039313-E0KqKWfeGbO820241106 06-Nov-2024 13:21:10 130 3717.0000 XLON 07003070000039447-E0KqKWfeGchR20241106 06-Nov-2024 13:23:23 142 3716.0000 XLON 05003050000039632-E0KqKWfeGgP020241106 06-Nov-2024 13:24:47 177 3716.0000 XLON 05003050000039771-E0KqKWfeGi4J20241106 06-Nov-2024 13:27:27 130 3715.0000 XLON 05003050000040171-E0KqKWfeGm7B20241106 06-Nov-2024 13:28:02 149 3716.0000 XLON 05003050000040206-E0KqKWfeGmne20241106 06-Nov-2024 13:29:13 177 3715.0000 XLON 05003050000040195-E0KqKWfeGoG020241106 06-Nov-2024 13:30:15 177 3714.0000 XLON 07003070000040412-E0KqKWfeGpo320241106 06-Nov-2024 13:31:49 177 3714.0000 XLON 07003070000040764-E0KqKWfeGtze20241106 06-Nov-2024 13:33:04 69 3716.0000 XLON 05003050000041202-E0KqKWfeGy0y20241106 06-Nov-2024 13:33:04 61 3716.0000 XLON 05003050000041202-E0KqKWfeGy1020241106 06-Nov-2024 13:34:28 177 3716.0000 XLON 07003070000041470-E0KqKWfeH0Q420241106 06-Nov-2024 13:37:19 3 3712.0000 XLON 07003070000041731-E0KqKWfeH6Mc20241106 06-Nov-2024 13:37:19 139 3712.0000 XLON 07003070000041731-E0KqKWfeH6Ma20241106 06-Nov-2024 13:37:21 74 3711.0000 XLON 05003050000041664-E0KqKWfeH6Sk20241106 06-Nov-2024 13:37:37 44 3711.0000 XLON 05003050000041664-E0KqKWfeH77J20241106 06-Nov-2024 13:38:10 118 3713.0000 XLON 05003050000041960-E0KqKWfeH8DP20241106 06-Nov-2024 13:39:42 153 3715.0000 XLON 05003050000042165-E0KqKWfeHAiT20241106 06-Nov-2024 13:40:02 125 3714.0000 XLON 07003070000042223-E0KqKWfeHBCr20241106 06-Nov-2024 13:41:31 142 3714.0000 XLON 07003070000042418-E0KqKWfeHDfU20241106 06-Nov-2024 13:42:50 142 3712.0000 XLON 05003050000042608-E0KqKWfeHFjD20241106 06-Nov-2024 13:45:42 118 3712.0000 XLON 05003050000043084-E0KqKWfeHLQA20241106 06-Nov-2024 13:46:11 153 3713.0000 XLON 05003050000043215-E0KqKWfeHMOc20241106 06-Nov-2024 13:46:17 119 3712.0000 XLON 07003070000043256-E0KqKWfeHMZh20241106 06-Nov-2024 13:47:48 165 3716.0000 XLON 07003070000043587-E0KqKWfeHPy820241106 06-Nov-2024 13:50:27 118 3713.0000 XLON 07003070000044031-E0KqKWfeHVEe20241106 06-Nov-2024 13:51:51 6 3715.0000 XLON 07003070000044322-E0KqKWfeHXXj20241106 06-Nov-2024 13:52:13 118 3714.0000 XLON 05003050000044226-E0KqKWfeHYOo20241106 06-Nov-2024 13:52:48 153 3714.0000 XLON 07003070000044503-E0KqKWfeHZrb20241106 06-Nov-2024 13:53:16 124 3713.0000 XLON 05003050000044278-E0KqKWfeHb5G20241106 06-Nov-2024 13:55:10 120 3714.0000 XLON 07003070000044919-E0KqKWfeHfLL20241106 06-Nov-2024 13:56:04 118 3713.0000 XLON 07003070000044743-E0KqKWfeHhAG20241106 06-Nov-2024 13:56:27 76 3713.0000 XLON 07003070000045096-E0KqKWfeHhll20241106 06-Nov-2024 13:56:27 77 3713.0000 XLON 07003070000045096-E0KqKWfeHhlb20241106 06-Nov-2024 13:57:58 119 3719.0000 XLON 05003050000045395-E0KqKWfeHlna20241106 06-Nov-2024 13:58:06 153 3718.0000 XLON 07003070000045393-E0KqKWfeHm3y20241106 06-Nov-2024 13:59:37 153 3717.0000 XLON 07003070000045636-E0KqKWfeHoun20241106 06-Nov-2024 14:00:22 123 3715.0000 XLON 05003050000045464-E0KqKWfeHr0z20241106 06-Nov-2024 14:01:20 153 3715.0000 XLON 07003070000045905-E0KqKWfeHslA20241106 06-Nov-2024 14:01:32 130 3714.0000 XLON 05003050000045895-E0KqKWfeHt9A20241106 06-Nov-2024 14:03:27 177 3712.0000 XLON 07003070000046146-E0KqKWfeHx8E20241106 06-Nov-2024 14:06:35 118 3713.0000 XLON 05003050000046685-E0KqKWfeI3BB20241106 06-Nov-2024 14:06:35 102 3712.0000 XLON 07003070000046610-E0KqKWfeI3C320241106 06-Nov-2024 14:06:35 16 3712.0000 XLON 07003070000046610-E0KqKWfeI3C520241106 06-Nov-2024 14:07:14 130 3710.0000 XLON 07003070000046612-E0KqKWfeI4dn20241106 06-Nov-2024 14:08:19 142 3711.0000 XLON 07003070000046906-E0KqKWfeI70820241106 06-Nov-2024 14:08:29 130 3710.0000 XLON 05003050000046925-E0KqKWfeI7VW20241106 06-Nov-2024 14:09:29 110 3709.0000 XLON 07003070000047060-E0KqKWfeIAWO20241106 06-Nov-2024 14:09:29 67 3709.0000 XLON 07003070000047060-E0KqKWfeIAWU20241106 06-Nov-2024 14:11:33 130 3709.0000 XLON 05003050000047265-E0KqKWfeIFQx20241106 06-Nov-2024 14:12:00 142 3708.0000 XLON 07003070000047273-E0KqKWfeIGRY20241106 06-Nov-2024 14:13:16 142 3707.0000 XLON 05003050000047453-E0KqKWfeIIQc20241106 06-Nov-2024 14:16:14 118 3710.0000 XLON 05003050000047922-E0KqKWfeIQmT20241106 06-Nov-2024 14:19:24 192 3715.0000 XLON 05003050000048236-E0KqKWfeIbXO20241106 06-Nov-2024 14:19:36 140 3715.0000 XLON 05003050000048518-E0KqKWfeIc3K20241106 06-Nov-2024 14:20:07 141 3714.0000 XLON 07003070000048262-E0KqKWfeIcyO20241106 06-Nov-2024 14:22:34 161 3717.0000 XLON 07003070000048985-E0KqKWfeIhsU20241106 06-Nov-2024 14:22:34 134 3717.0000 XLON 07003070000048951-E0KqKWfeIhsS20241106 06-Nov-2024 14:23:10 13 3716.0000 XLON 05003050000049029-E0KqKWfeIjPb20241106 06-Nov-2024 14:23:26 113 3716.0000 XLON 05003050000049029-E0KqKWfeIjuF20241106 06-Nov-2024 14:24:04 164 3715.0000 XLON 07003070000049083-E0KqKWfeIlMI20241106 06-Nov-2024 14:24:59 177 3712.0000 XLON 05003050000049296-E0KqKWfeInXH20241106 06-Nov-2024 14:25:25 141 3711.0000 XLON 05003050000049239-E0KqKWfeIpEV20241106 06-Nov-2024 14:26:18 238 3711.0000 XLON 05003050000049605-E0KqKWfeIr0r20241106 06-Nov-2024 14:26:47 238 3710.0000 XLON 07003070000049633-E0KqKWfeIroO20241106 06-Nov-2024 14:28:02 344 3707.0000 XLON 05003050000049893-E0KqKWfeIuww20241106 06-Nov-2024 14:29:45 320 3707.0000 XLON 05003050000050164-E0KqKWfeIyZV20241106 06-Nov-2024 14:30:03 275 3706.0000 XLON 07003070000049912-E0KqKWfeJ07g20241106 06-Nov-2024 14:30:04 210 3705.0000 XLON 07003070000050147-E0KqKWfeJ0KS20241106 06-Nov-2024 14:30:04 119 3705.0000 XLON 05003050000049894-E0KqKWfeJ0KQ20241106 06-Nov-2024 14:31:09 210 3708.0000 XLON 07003070000050683-E0KqKWfeJ6FX20241106 06-Nov-2024 14:31:21 287 3707.0000 XLON 05003050000050686-E0KqKWfeJ7M920241106 06-Nov-2024 14:33:00 237 3700.0000 XLON 05003050000051119-E0KqKWfeJEV020241106 06-Nov-2024 14:33:01 200 3699.0000 XLON 07003070000051131-E0KqKWfeJEcx20241106 06-Nov-2024 14:34:05 164 3700.0000 XLON 05003050000051269-E0KqKWfeJIZN20241106 06-Nov-2024 14:34:58 148 3700.0000 XLON 07003070000051512-E0KqKWfeJLZb20241106 06-Nov-2024 14:36:01 163 3701.0000 XLON 05003050000051781-E0KqKWfeJRgP20241106 06-Nov-2024 14:36:25 186 3703.0000 XLON 07003070000052063-E0KqKWfeJTfa20241106 06-Nov-2024 14:36:39 130 3702.0000 XLON 05003050000052039-E0KqKWfeJUjn20241106 06-Nov-2024 14:36:44 40 3702.0000 XLON 05003050000052039-E0KqKWfeJV6R20241106 06-Nov-2024 14:36:47 254 3700.0000 XLON 05003050000051977-E0KqKWfeJVba20241106 06-Nov-2024 14:38:01 141 3698.0000 XLON 07003070000052357-E0KqKWfeJbIf20241106 06-Nov-2024 14:38:07 166 3697.0000 XLON 05003050000052326-E0KqKWfeJbiw20241106 06-Nov-2024 14:38:14 141 3696.0000 XLON 07003070000052336-E0KqKWfeJc8x20241106 06-Nov-2024 14:39:35 144 3693.0000 XLON 05003050000052642-E0KqKWfeJgss20241106 06-Nov-2024 14:39:54 144 3692.0000 XLON 07003070000052653-E0KqKWfeJi0I20241106 06-Nov-2024 14:41:27 143 3689.0000 XLON 07003070000053030-E0KqKWfeJobM20241106 06-Nov-2024 14:41:49 143 3688.0000 XLON 05003050000053038-E0KqKWfeJpup20241106 06-Nov-2024 14:41:53 200 3687.0000 XLON 05003050000053014-E0KqKWfeJqIV20241106 06-Nov-2024 14:42:55 165 3680.0000 XLON 05003050000053312-E0KqKWfeJtmZ20241106 06-Nov-2024 14:42:58 127 3679.0000 XLON 07003070000053294-E0KqKWfeJtxu20241106 06-Nov-2024 14:43:13 127 3678.0000 XLON 05003050000053313-E0KqKWfeJuWh20241106 06-Nov-2024 14:45:14 188 3673.0000 XLON 05003050000053676-E0KqKWfeJyhs20241106 06-Nov-2024 14:46:38 168 3675.0000 XLON 07003070000054051-E0KqKWfeK3aq20241106 06-Nov-2024 14:46:46 150 3674.0000 XLON 05003050000053933-E0KqKWfeK4S120241106 06-Nov-2024 14:46:53 202 3673.0000 XLON 05003050000054090-E0KqKWfeK4tc20241106 06-Nov-2024 14:47:54 173 3667.0000 XLON 07003070000054540-E0KqKWfeK99s20241106 06-Nov-2024 14:48:52 173 3666.0000 XLON 05003050000054543-E0KqKWfeKD4P20241106 06-Nov-2024 14:48:52 202 3665.0000 XLON 07003070000054541-E0KqKWfeKD6G20241106 06-Nov-2024 14:49:41 91 3666.0000 XLON 07003070000054982-E0KqKWfeKGLk20241106 06-Nov-2024 14:49:41 62 3666.0000 XLON 07003070000054982-E0KqKWfeKGLn20241106 06-Nov-2024 14:50:20 130 3665.0000 XLON 05003050000054954-E0KqKWfeKIwR20241106 06-Nov-2024 14:51:28 166 3665.0000 XLON 07003070000055369-E0KqKWfeKMuG20241106 06-Nov-2024 14:52:10 144 3666.0000 XLON 05003050000055539-E0KqKWfeKPbW20241106 06-Nov-2024 14:52:51 173 3664.0000 XLON 05003050000055730-E0KqKWfeKSFN20241106 06-Nov-2024 14:53:16 204 3663.0000 XLON 05003050000055715-E0KqKWfeKTUi20241106 06-Nov-2024 14:54:36 162 3666.0000 XLON 07003070000056160-E0KqKWfeKYDy20241106 06-Nov-2024 14:55:03 243 3664.0000 XLON 05003050000056136-E0KqKWfeKZwO20241106 06-Nov-2024 14:56:22 78 3662.0000 XLON 05003050000056574-E0KqKWfeKfo020241106 06-Nov-2024 14:56:22 164 3662.0000 XLON 05003050000056574-E0KqKWfeKfny20241106 06-Nov-2024 14:56:24 225 3661.0000 XLON 07003070000056589-E0KqKWfeKg0V20241106 06-Nov-2024 14:57:51 206 3659.0000 XLON 07003070000057004-E0KqKWfeKlYZ20241106 06-Nov-2024 14:58:06 147 3658.0000 XLON 05003050000056982-E0KqKWfeKmFS20241106 06-Nov-2024 14:59:32 75 3660.0000 XLON 07003070000057389-E0KqKWfeKrk420241106 06-Nov-2024 14:59:32 173 3661.0000 XLON 05003050000057364-E0KqKWfeKrgA20241106 06-Nov-2024 14:59:32 25 3660.0000 XLON 07003070000057389-E0KqKWfeKrk220241106 06-Nov-2024 14:59:32 16 3660.0000 XLON 07003070000057389-E0KqKWfeKrkB20241106 06-Nov-2024 14:59:32 32 3660.0000 XLON 07003070000057389-E0KqKWfeKrjy20241106 06-Nov-2024 14:59:32 25 3660.0000 XLON 07003070000057389-E0KqKWfeKrk820241106 06-Nov-2024 15:00:17 123 3660.0000 XLON 07003070000057536-E0KqKWfeKtsB20241106 06-Nov-2024 15:01:10 213 3656.0000 XLON 07003070000057739-E0KqKWfeKw5E20241106 06-Nov-2024 15:01:12 170 3655.0000 XLON 05003050000057733-E0KqKWfeKwPC20241106 06-Nov-2024 15:03:34 160 3666.0000 XLON 07003070000058152-E0KqKWfeL4My20241106 06-Nov-2024 15:04:30 211 3665.0000 XLON 07003070000058388-E0KqKWfeL81920241106 06-Nov-2024 15:04:30 96 3664.0000 XLON 07003070000058139-E0KqKWfeL83F20241106 06-Nov-2024 15:04:32 107 3664.0000 XLON 07003070000058139-E0KqKWfeL8AP20241106 06-Nov-2024 15:04:50 188 3663.0000 XLON 07003070000058077-E0KqKWfeL9Bt20241106 06-Nov-2024 15:06:29 221 3658.0000 XLON 07003070000058804-E0KqKWfeLEpM20241106 06-Nov-2024 15:06:30 147 3657.0000 XLON 07003070000058771-E0KqKWfeLExP20241106 06-Nov-2024 15:06:31 105 3656.0000 XLON 05003050000058749-E0KqKWfeLF0N20241106 06-Nov-2024 15:08:03 129 3654.0000 XLON 05003050000059040-E0KqKWfeLJq920241106 06-Nov-2024 15:08:03 125 3656.0000 XLON 05003050000059085-E0KqKWfeLJoP20241106 06-Nov-2024 15:08:03 46 3654.0000 XLON 05003050000059040-E0KqKWfeLJq020241106 06-Nov-2024 15:08:03 188 3655.0000 XLON 07003070000059085-E0KqKWfeLJpU20241106 06-Nov-2024 15:10:00 177 3656.0000 XLON 07003070000059479-E0KqKWfeLQlD20241106 06-Nov-2024 15:11:26 142 3658.0000 XLON 07003070000059701-E0KqKWfeLWFf20241106 06-Nov-2024 15:11:40 139 3656.0000 XLON 07003070000059752-E0KqKWfeLWzz20241106 06-Nov-2024 15:11:40 177 3657.0000 XLON 05003050000059734-E0KqKWfeLWxa20241106 06-Nov-2024 15:13:21 126 3661.0000 XLON 05003050000060189-E0KqKWfeLc6p20241106 06-Nov-2024 15:14:45 218 3663.0000 XLON 05003050000060426-E0KqKWfeLg5020241106 06-Nov-2024 15:15:06 137 3662.0000 XLON 07003070000060385-E0KqKWfeLgy020241106 06-Nov-2024 15:16:17 119 3663.0000 XLON 07003070000060694-E0KqKWfeLkXt20241106 06-Nov-2024 15:16:31 221 3662.0000 XLON 07003070000060668-E0KqKWfeLl0n20241106 06-Nov-2024 15:17:56 191 3664.0000 XLON 07003070000061023-E0KqKWfeLotp20241106 06-Nov-2024 15:18:01 18 3662.0000 XLON 05003050000061038-E0KqKWfeLpEx20241106 06-Nov-2024 15:18:02 135 3662.0000 XLON 05003050000061038-E0KqKWfeLpGa20241106 06-Nov-2024 15:18:05 226 3662.0000 XLON 05003050000061044-E0KqKWfeLpRa20241106 06-Nov-2024 15:18:05 17 3662.0000 XLON 05003050000061038-E0KqKWfeLpRY20241106 06-Nov-2024 15:20:05 16 3662.0000 XLON 05003050000061385-E0KqKWfeLuPb20241106 06-Nov-2024 15:20:05 126 3662.0000 XLON 05003050000061385-E0KqKWfeLuPh20241106 06-Nov-2024 15:20:05 142 3663.0000 XLON 05003050000061402-E0KqKWfeLuO920241106 06-Nov-2024 15:22:29 186 3669.0000 XLON 07003070000061717-E0KqKWfeM0dp20241106 06-Nov-2024 15:23:01 179 3670.0000 XLON 05003050000062034-E0KqKWfeM2ES20241106 06-Nov-2024 15:23:03 30 3669.0000 XLON 05003050000061993-E0KqKWfeM2Ng20241106 06-Nov-2024 15:23:03 239 3669.0000 XLON 05003050000061993-E0KqKWfeM2Nl20241106 06-Nov-2024 15:24:44 194 3669.0000 XLON 05003050000062311-E0KqKWfeM67t20241106 06-Nov-2024 15:25:02 125 3668.0000 XLON 05003050000062214-E0KqKWfeM6iu20241106 06-Nov-2024 15:25:02 28 3667.0000 XLON 07003070000062291-E0KqKWfeM6qm20241106 06-Nov-2024 15:25:02 183 3667.0000 XLON 07003070000062291-E0KqKWfeM6qr20241106 06-Nov-2024 15:26:26 168 3667.0000 XLON 05003050000062677-E0KqKWfeMApL20241106 06-Nov-2024 15:29:50 245 3672.0000 XLON 07003070000063224-E0KqKWfeMJHk20241106 06-Nov-2024 15:30:04 319 3671.0000 XLON 07003070000063197-E0KqKWfeMJlH20241106 06-Nov-2024 15:32:50 204 3672.0000 XLON 05003050000063681-E0KqKWfeMPrH20241106 06-Nov-2024 15:32:50 3 3672.0000 XLON 05003050000063681-E0KqKWfeMPrJ20241106 06-Nov-2024 15:32:51 141 3672.0000 XLON 05003050000063960-E0KqKWfeMPyf20241106 06-Nov-2024 15:33:17 228 3671.0000 XLON 07003070000063651-E0KqKWfeMR7H20241106 06-Nov-2024 15:33:34 228 3670.0000 XLON 07003070000063615-E0KqKWfeMRrU20241106 06-Nov-2024 15:33:54 185 3669.0000 XLON 05003050000063978-E0KqKWfeMSng20241106 06-Nov-2024 15:34:48 174 3671.0000 XLON 07003070000064255-E0KqKWfeMV7020241106 06-Nov-2024 15:34:52 205 3670.0000 XLON 05003050000064277-E0KqKWfeMVHC20241106 06-Nov-2024 15:36:05 124 3670.0000 XLON 05003050000064497-E0KqKWfeMYKL20241106 06-Nov-2024 15:36:11 160 3670.0000 XLON 07003070000064506-E0KqKWfeMYaF20241106 06-Nov-2024 15:37:25 173 3669.0000 XLON 05003050000064592-E0KqKWfeMcdO20241106 06-Nov-2024 15:38:11 142 3671.0000 XLON 05003050000064968-E0KqKWfeMe9V20241106 06-Nov-2024 15:38:19 185 3670.0000 XLON 07003070000064851-E0KqKWfeMePY20241106 06-Nov-2024 15:39:23 129 3667.0000 XLON 07003070000065017-E0KqKWfeMgTU20241106 06-Nov-2024 15:39:51 125 3668.0000 XLON 05003050000065226-E0KqKWfeMhSj20241106 06-Nov-2024 15:39:51 51 3668.0000 XLON 05003050000065226-E0KqKWfeMhSh20241106 06-Nov-2024 15:41:24 184 3670.0000 XLON 05003050000065523-E0KqKWfeMlJq20241106 06-Nov-2024 15:43:08 173 3670.0000 XLON 05003050000065902-E0KqKWfeMp6s20241106 06-Nov-2024 15:43:19 139 3669.0000 XLON 05003050000065484-E0KqKWfeMpZl20241106 06-Nov-2024 15:43:33 150 3670.0000 XLON 07003070000065831-E0KqKWfeMq7K20241106 06-Nov-2024 15:44:31 192 3670.0000 XLON 05003050000066197-E0KqKWfeMrwt20241106 06-Nov-2024 15:44:31 54 3670.0000 XLON 05003050000066197-E0KqKWfeMrwv20241106 06-Nov-2024 15:45:26 187 3668.0000 XLON 07003070000066042-E0KqKWfeMtfg20241106 06-Nov-2024 15:45:26 234 3668.0000 XLON 07003070000065423-E0KqKWfeMtfe20241106 06-Nov-2024 15:46:11 135 3667.0000 XLON 07003070000066361-E0KqKWfeMv2220241106 06-Nov-2024 15:46:11 48 3667.0000 XLON 07003070000066361-E0KqKWfeMv2420241106 06-Nov-2024 15:48:00 221 3667.0000 XLON 05003050000066849-E0KqKWfeMyo520241106 06-Nov-2024 15:49:41 223 3669.0000 XLON 07003070000066974-E0KqKWfeN1jt20241106 06-Nov-2024 15:50:10 284 3668.0000 XLON 05003050000067117-E0KqKWfeN2a620241106 06-Nov-2024 15:51:12 176 3666.0000 XLON 05003050000067510-E0KqKWfeN5h420241106 06-Nov-2024 15:52:52 262 3667.0000 XLON 05003050000067816-E0KqKWfeN8un20241106 06-Nov-2024 15:53:46 219 3668.0000 XLON 05003050000067932-E0KqKWfeNAch20241106 06-Nov-2024 15:55:08 197 3669.0000 XLON 07003070000067927-E0KqKWfeNDH320241106 06-Nov-2024 15:55:08 236 3669.0000 XLON 05003050000068087-E0KqKWfeNDH120241106 06-Nov-2024 15:56:55 213 3667.0000 XLON 05003050000068576-E0KqKWfeNGHY20241106 06-Nov-2024 15:58:16 357 3670.0000 XLON 05003050000068835-E0KqKWfeNIOS20241106 06-Nov-2024 15:59:49 329 3670.0000 XLON 05003050000069141-E0KqKWfeNKeP20241106 06-Nov-2024 16:00:19 196 3669.0000 XLON 07003070000068609-E0KqKWfeNLb820241106 06-Nov-2024 16:00:19 126 3669.0000 XLON 07003070000068616-E0KqKWfeNLbA20241106 06-Nov-2024 16:01:21 215 3666.0000 XLON 05003050000069561-E0KqKWfeNOP220241106 06-Nov-2024 16:01:21 230 3666.0000 XLON 07003070000069467-E0KqKWfeNOP020241106 06-Nov-2024 16:02:03 182 3661.0000 XLON 05003050000069750-E0KqKWfeNQ0J20241106 06-Nov-2024 16:03:03 188 3662.0000 XLON 05003050000070055-E0KqKWfeNSM320241106 06-Nov-2024 16:04:38 241 3662.0000 XLON 07003070000070366-E0KqKWfeNVWO20241106 06-Nov-2024 16:06:22 263 3663.0000 XLON 07003070000070741-E0KqKWfeNYMs20241106 06-Nov-2024 16:08:28 397 3663.0000 XLON 05003050000071322-E0KqKWfeNbhw20241106 06-Nov-2024 16:09:45 62 3663.0000 XLON 07003070000071505-E0KqKWfeNe9v20241106 06-Nov-2024 16:10:16 109 3663.0000 XLON 07003070000071505-E0KqKWfeNf4320241106 06-Nov-2024 16:10:20 277 3663.0000 XLON 07003070000071505-E0KqKWfeNfDm20241106 06-Nov-2024 16:10:29 458 3662.0000 XLON 07003070000071099-E0KqKWfeNfQQ20241106 06-Nov-2024 16:11:19 47 3663.0000 XLON 07003070000071929-E0KqKWfeNgoa20241106 06-Nov-2024 16:11:19 186 3663.0000 XLON 07003070000071929-E0KqKWfeNgoY20241106 06-Nov-2024 16:11:54 256 3662.0000 XLON 05003050000072050-E0KqKWfeNheZ20241106 06-Nov-2024 16:12:53 105 3663.0000 XLON 07003070000072302-E0KqKWfeNjJH20241106 06-Nov-2024 16:12:53 170 3663.0000 XLON 07003070000072302-E0KqKWfeNjJF20241106 06-Nov-2024 16:17:18 426 3672.0000 XLON 05003050000073736-E0KqKWfeNr4m20241106 06-Nov-2024 16:17:19 542 3671.0000 XLON 07003070000073514-E0KqKWfeNr6V20241106 06-Nov-2024 16:18:14 371 3671.0000 XLON 05003050000073898-E0KqKWfeNsU720241106 06-Nov-2024 16:20:14 206 3675.0000 XLON 05003050000074390-E0KqKWfeNvlq20241106 06-Nov-2024 16:20:15 258 3674.0000 XLON 07003070000074180-E0KqKWfeNvqt20241106 06-Nov-2024 16:21:14 130 3673.0000 XLON 07003070000074651-E0KqKWfeNxIL20241106 06-Nov-2024 16:21:14 118 3673.0000 XLON 05003050000074766-E0KqKWfeNxIN20241106 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSUFWMELSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement