REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/11/2024 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241111:nRSK7824La&default-theme=true

RNS Number : 7824L  RELX PLC  11 November 2024

11 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
73,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,456,712 ordinary shares in
treasury, and has 1,862,255,889 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 27,744,519 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 November 2024
 Number of ordinary shares purchased:               73,100
 Highest price paid per share (p):                  3727
 Lowest price paid per share (p):                   3698
 Volume weighted average price paid per share (p):  3714.3588

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 11-Nov-2024 08:01:47       338     3712.0000  XLON           05003050000003126-E0Kty6ThUcev20241111
 11-Nov-2024 08:01:47       367     3712.0000  XLON           07003070000003091-E0Kty6ThUcet20241111
 11-Nov-2024 08:01:47       339     3711.0000  XLON           07003070000003092-E0Kty6ThUcgN20241111
 11-Nov-2024 08:02:54       155     3716.0000  XLON           05003050000003400-E0Kty6ThUhpu20241111
 11-Nov-2024 08:04:40       238     3716.0000  XLON           05003050000003627-E0Kty6ThUnI220241111
 11-Nov-2024 08:04:40       217     3715.0000  XLON           05003050000003392-E0Kty6ThUnIP20241111
 11-Nov-2024 08:06:00       104     3715.0000  XLON           07003070000003769-E0Kty6ThUqeM20241111
 11-Nov-2024 08:09:10       342     3718.0000  XLON           07003070000004013-E0Kty6ThUyVx20241111
 11-Nov-2024 08:09:15       228     3717.0000  XLON           05003050000004054-E0Kty6ThUyjx20241111
 11-Nov-2024 08:09:21       77      3717.0000  XLON           07003070000004124-E0Kty6ThUyv220241111
 11-Nov-2024 08:10:17       162     3718.0000  XLON           05003050000004226-E0Kty6ThV2En20241111
 11-Nov-2024 08:10:22       1       3716.0000  XLON           07003070000004173-E0Kty6ThV2d520241111
 11-Nov-2024 08:10:22       136     3716.0000  XLON           07003070000004173-E0Kty6ThV2d220241111
 11-Nov-2024 08:11:01       121     3712.0000  XLON           07003070000004305-E0Kty6ThV4C820241111
 11-Nov-2024 08:12:20       28      3711.0000  XLON           05003050000004406-E0Kty6ThV71l20241111
 11-Nov-2024 08:12:29       24      3711.0000  XLON           05003050000004406-E0Kty6ThV7ES20241111
 11-Nov-2024 08:14:06       323     3714.0000  XLON           05003050000004640-E0Kty6ThVA4620241111
 11-Nov-2024 08:14:22       225     3714.0000  XLON           07003070000004625-E0Kty6ThVAZI20241111
 11-Nov-2024 08:15:43       167     3717.0000  XLON           05003050000004800-E0Kty6ThVDFu20241111
 11-Nov-2024 08:15:43       67      3717.0000  XLON           07003070000004737-E0Kty6ThVDFw20241111
 11-Nov-2024 08:16:02       232     3717.0000  XLON           07003070000004791-E0Kty6ThVE3S20241111
 11-Nov-2024 08:19:16       226     3723.0000  XLON           07003070000005059-E0Kty6ThVJlj20241111
 11-Nov-2024 08:21:09       303     3726.0000  XLON           05003050000005355-E0Kty6ThVN7E20241111
 11-Nov-2024 08:23:31       300     3726.0000  XLON           05003050000005511-E0Kty6ThVQI320241111
 11-Nov-2024 08:24:48       239     3725.0000  XLON           07003070000005251-E0Kty6ThVRjr20241111
 11-Nov-2024 08:26:02       332     3725.0000  XLON           05003050000005769-E0Kty6ThVTTS20241111
 11-Nov-2024 08:27:42       47      3725.0000  XLON           07003070000005814-E0Kty6ThVW4A20241111
 11-Nov-2024 08:27:42       98      3725.0000  XLON           07003070000005814-E0Kty6ThVW4E20241111
 11-Nov-2024 08:27:42       169     3725.0000  XLON           07003070000005814-E0Kty6ThVW4C20241111
 11-Nov-2024 08:29:45       276     3724.0000  XLON           05003050000005996-E0Kty6ThVYUv20241111
 11-Nov-2024 08:31:49       279     3725.0000  XLON           05003050000006190-E0Kty6ThVbPt20241111
 11-Nov-2024 08:32:02       332     3724.0000  XLON           07003070000006062-E0Kty6ThVbht20241111
 11-Nov-2024 08:32:02       15      3724.0000  XLON           07003070000006062-E0Kty6ThVbhv20241111
 11-Nov-2024 08:32:43       175     3723.0000  XLON           07003070000006192-E0Kty6ThVcjE20241111
 11-Nov-2024 08:32:43       210     3724.0000  XLON           05003050000006267-E0Kty6ThVcgm20241111
 11-Nov-2024 08:34:22       164     3727.0000  XLON           07003070000006327-E0Kty6ThVftM20241111
 11-Nov-2024 08:34:26       164     3725.0000  XLON           05003050000006399-E0Kty6ThVfyc20241111
 11-Nov-2024 08:36:02       160     3725.0000  XLON           05003050000006542-E0Kty6ThVilC20241111
 11-Nov-2024 08:37:19       23      3725.0000  XLON           05003050000006552-E0Kty6ThVkJs20241111
 11-Nov-2024 08:37:21       95      3725.0000  XLON           05003050000006552-E0Kty6ThVkLV20241111
 11-Nov-2024 08:37:42       125     3724.0000  XLON           05003050000006667-E0Kty6ThVkks20241111
 11-Nov-2024 08:38:36       125     3722.0000  XLON           07003070000006596-E0Kty6ThVlkK20241111
 11-Nov-2024 08:39:40       160     3722.0000  XLON           05003050000006778-E0Kty6ThVmwQ20241111
 11-Nov-2024 08:39:42       135     3721.0000  XLON           07003070000006718-E0Kty6ThVn1C20241111
 11-Nov-2024 08:41:42       104     3724.0000  XLON           05003050000006949-E0Kty6ThVpHp20241111
 11-Nov-2024 08:42:42       152     3724.0000  XLON           05003050000007008-E0Kty6ThVqJo20241111
 11-Nov-2024 08:44:09       129     3722.0000  XLON           05003050000006899-E0Kty6ThVsm520241111
 11-Nov-2024 08:45:01       143     3721.0000  XLON           07003070000007049-E0Kty6ThVtz720241111
 11-Nov-2024 08:46:02       192     3722.0000  XLON           07003070000007169-E0Kty6ThVvMT20241111
 11-Nov-2024 08:47:15       129     3721.0000  XLON           05003050000007215-E0Kty6ThVwzF20241111
 11-Nov-2024 08:47:42       46      3722.0000  XLON           05003050000007409-E0Kty6ThVxf820241111
 11-Nov-2024 08:47:42       110     3722.0000  XLON           05003050000007409-E0Kty6ThVxfA20241111
 11-Nov-2024 08:47:42       12      3722.0000  XLON           05003050000007409-E0Kty6ThVxfC20241111
 11-Nov-2024 08:49:53       183     3722.0000  XLON           05003050000007563-E0Kty6ThW0B820241111
 11-Nov-2024 08:51:10       159     3725.0000  XLON           07003070000007652-E0Kty6ThW2Gq20241111
 11-Nov-2024 08:53:03       163     3724.0000  XLON           07003070000007747-E0Kty6ThW4Dl20241111
 11-Nov-2024 08:53:45       209     3723.0000  XLON           05003050000007714-E0Kty6ThW4qP20241111
 11-Nov-2024 08:54:55       134     3722.0000  XLON           05003050000007937-E0Kty6ThW6Ho20241111
 11-Nov-2024 08:54:56       134     3721.0000  XLON           07003070000007857-E0Kty6ThW6K620241111
 11-Nov-2024 08:56:37       163     3720.0000  XLON           07003070000007962-E0Kty6ThW8XX20241111
 11-Nov-2024 08:58:23       138     3719.0000  XLON           07003070000008105-E0Kty6ThWAH120241111
 11-Nov-2024 08:59:22       78      3719.0000  XLON           07003070000008205-E0Kty6ThWB8Y20241111
 11-Nov-2024 08:59:22       38      3719.0000  XLON           07003070000008205-E0Kty6ThWB8W20241111
 11-Nov-2024 08:59:22       55      3719.0000  XLON           07003070000008205-E0Kty6ThWB8U20241111
 11-Nov-2024 09:01:03       232     3724.0000  XLON           05003050000008464-E0Kty6ThWEDD20241111
 11-Nov-2024 09:01:24       125     3723.0000  XLON           05003050000008449-E0Kty6ThWEhJ20241111
 11-Nov-2024 09:02:42       181     3721.0000  XLON           05003050000008625-E0Kty6ThWGqp20241111
 11-Nov-2024 09:05:16       178     3721.0000  XLON           05003050000008838-E0Kty6ThWJo920241111
 11-Nov-2024 09:05:46       190     3720.0000  XLON           05003050000008797-E0Kty6ThWKMU20241111
 11-Nov-2024 09:06:02       129     3720.0000  XLON           05003050000008904-E0Kty6ThWKjE20241111
 11-Nov-2024 09:07:53       117     3718.0000  XLON           07003070000008843-E0Kty6ThWMYO20241111
 11-Nov-2024 09:09:26       210     3720.0000  XLON           05003050000009185-E0Kty6ThWNwk20241111
 11-Nov-2024 09:09:53       117     3719.0000  XLON           07003070000009097-E0Kty6ThWOuR20241111
 11-Nov-2024 09:11:10       138     3719.0000  XLON           05003050000009347-E0Kty6ThWQR120241111
 11-Nov-2024 09:11:35       163     3718.0000  XLON           05003050000009348-E0Kty6ThWR1D20241111
 11-Nov-2024 09:12:45       140     3717.0000  XLON           05003050000009474-E0Kty6ThWS7220241111
 11-Nov-2024 09:14:22       155     3720.0000  XLON           07003070000009572-E0Kty6ThWTsh20241111
 11-Nov-2024 09:16:02       192     3723.0000  XLON           05003050000009845-E0Kty6ThWVo320241111
 11-Nov-2024 09:16:47       124     3722.0000  XLON           07003070000009754-E0Kty6ThWWna20241111
 11-Nov-2024 09:17:47       153     3724.0000  XLON           05003050000009994-E0Kty6ThWY9F20241111
 11-Nov-2024 09:22:08       199     3726.0000  XLON           07003070000010229-E0Kty6ThWbtU20241111
 11-Nov-2024 09:22:56       117     3725.0000  XLON           07003070000010125-E0Kty6ThWcbH20241111
 11-Nov-2024 09:24:22       175     3724.0000  XLON           07003070000010467-E0Kty6ThWe2920241111
 11-Nov-2024 09:24:22       12      3724.0000  XLON           07003070000010467-E0Kty6ThWe2B20241111
 11-Nov-2024 09:25:13       291     3723.0000  XLON           07003070000010347-E0Kty6ThWf1C20241111
 11-Nov-2024 09:26:42       111     3724.0000  XLON           05003050000010774-E0Kty6ThWhe020241111
 11-Nov-2024 09:27:49       158     3724.0000  XLON           05003050000010869-E0Kty6ThWiyl20241111
 11-Nov-2024 09:29:09       159     3725.0000  XLON           07003070000010896-E0Kty6ThWkU120241111
 11-Nov-2024 09:29:22       164     3725.0000  XLON           05003050000010990-E0Kty6ThWkj120241111
 11-Nov-2024 09:30:52       176     3723.0000  XLON           07003070000010655-E0Kty6ThWmyh20241111
 11-Nov-2024 09:31:08       117     3722.0000  XLON           05003050000011149-E0Kty6ThWnNr20241111
 11-Nov-2024 09:32:42       164     3720.0000  XLON           07003070000011089-E0Kty6ThWoxY20241111
 11-Nov-2024 09:34:59       117     3721.0000  XLON           05003050000011432-E0Kty6ThWrMA20241111
 11-Nov-2024 09:35:08       117     3720.0000  XLON           07003070000011382-E0Kty6ThWrZF20241111
 11-Nov-2024 09:37:09       176     3718.0000  XLON           07003070000011488-E0Kty6ThWtmi20241111
 11-Nov-2024 09:37:42       23      3718.0000  XLON           05003050000011642-E0Kty6ThWuCR20241111
 11-Nov-2024 09:37:42       37      3718.0000  XLON           05003050000011642-E0Kty6ThWuCN20241111
 11-Nov-2024 09:37:42       104     3718.0000  XLON           05003050000011642-E0Kty6ThWuCP20241111
 11-Nov-2024 09:39:41       134     3718.0000  XLON           05003050000011773-E0Kty6ThWwRv20241111
 11-Nov-2024 09:41:04       118     3719.0000  XLON           05003050000011867-E0Kty6ThWxVs20241111
 11-Nov-2024 09:41:52       176     3718.0000  XLON           07003070000011798-E0Kty6ThWyBY20241111
 11-Nov-2024 09:42:49       117     3717.0000  XLON           05003050000011977-E0Kty6ThWzQZ20241111
 11-Nov-2024 09:45:10       117     3716.0000  XLON           05003050000011969-E0Kty6ThX1Ui20241111
 11-Nov-2024 09:45:31       152     3715.0000  XLON           07003070000011986-E0Kty6ThX1tA20241111
 11-Nov-2024 09:46:13       117     3714.0000  XLON           05003050000012210-E0Kty6ThX2cB20241111
 11-Nov-2024 09:48:24       120     3713.0000  XLON           07003070000012306-E0Kty6ThX4vk20241111
 11-Nov-2024 09:49:49       129     3713.0000  XLON           05003050000012497-E0Kty6ThX6dW20241111
 11-Nov-2024 09:49:54       129     3712.0000  XLON           05003050000012067-E0Kty6ThX6n220241111
 11-Nov-2024 09:52:46       117     3711.0000  XLON           07003070000012500-E0Kty6ThX97U20241111
 11-Nov-2024 09:53:02       121     3709.0000  XLON           07003070000012447-E0Kty6ThX9Zc20241111
 11-Nov-2024 09:54:40       63      3710.0000  XLON           05003050000012807-E0Kty6ThXBFt20241111
 11-Nov-2024 09:58:24       41      3711.0000  XLON           05003050000013018-E0Kty6ThXEF720241111
 11-Nov-2024 09:58:24       210     3711.0000  XLON           05003050000013018-E0Kty6ThXEF520241111
 11-Nov-2024 09:59:27       231     3713.0000  XLON           05003050000013083-E0Kty6ThXFSM20241111
 11-Nov-2024 10:00:21       231     3712.0000  XLON           07003070000013012-E0Kty6ThXGWH20241111
 11-Nov-2024 10:01:49       124     3711.0000  XLON           05003050000013243-E0Kty6ThXHkv20241111
 11-Nov-2024 10:04:35       203     3712.0000  XLON           05003050000013410-E0Kty6ThXJZ720241111
 11-Nov-2024 10:06:02       181     3713.0000  XLON           07003070000013438-E0Kty6ThXKSM20241111
 11-Nov-2024 10:07:42       165     3715.0000  XLON           07003070000013521-E0Kty6ThXLdq20241111
 11-Nov-2024 10:09:22       152     3715.0000  XLON           05003050000013664-E0Kty6ThXMmz20241111
 11-Nov-2024 10:09:54       134     3714.0000  XLON           07003070000013475-E0Kty6ThXN5Z20241111
 11-Nov-2024 10:11:02       169     3715.0000  XLON           05003050000013780-E0Kty6ThXOG720241111
 11-Nov-2024 10:12:02       119     3716.0000  XLON           05003050000013812-E0Kty6ThXOzK20241111
 11-Nov-2024 10:13:16       118     3716.0000  XLON           05003050000013889-E0Kty6ThXPcI20241111
 11-Nov-2024 10:13:40       164     3717.0000  XLON           05003050000013915-E0Kty6ThXQBs20241111
 11-Nov-2024 10:14:27       140     3718.0000  XLON           07003070000013910-E0Kty6ThXQph20241111
 11-Nov-2024 10:15:04       176     3717.0000  XLON           05003050000013972-E0Kty6ThXRcb20241111
 11-Nov-2024 10:20:11       129     3718.0000  XLON           07003070000014327-E0Kty6ThXYBq20241111
 11-Nov-2024 10:21:21       179     3717.0000  XLON           05003050000014608-E0Kty6ThXZNn20241111
 11-Nov-2024 10:21:39       193     3716.0000  XLON           07003070000014493-E0Kty6ThXZd220241111
 11-Nov-2024 10:25:02       129     3717.0000  XLON           07003070000014703-E0Kty6ThXcWJ20241111
 11-Nov-2024 10:26:49       158     3718.0000  XLON           05003050000014922-E0Kty6ThXe5W20241111
 11-Nov-2024 10:28:31       179     3718.0000  XLON           07003070000014953-E0Kty6ThXfGQ20241111
 11-Nov-2024 10:28:31       11      3718.0000  XLON           07003070000014953-E0Kty6ThXfGO20241111
 11-Nov-2024 10:29:22       156     3718.0000  XLON           07003070000015014-E0Kty6ThXgJR20241111
 11-Nov-2024 10:30:15       161     3719.0000  XLON           05003050000015164-E0Kty6ThXhOk20241111
 11-Nov-2024 10:31:30       117     3716.0000  XLON           07003070000015153-E0Kty6ThXiqg20241111
 11-Nov-2024 10:36:02       162     3717.0000  XLON           07003070000015549-E0Kty6ThXmwK20241111
 11-Nov-2024 10:36:02       67      3717.0000  XLON           07003070000015549-E0Kty6ThXmwM20241111
 11-Nov-2024 10:37:42       267     3717.0000  XLON           05003050000015749-E0Kty6ThXnpp20241111
 11-Nov-2024 10:39:22       158     3717.0000  XLON           05003050000015855-E0Kty6ThXpJU20241111
 11-Nov-2024 10:40:57       135     3716.0000  XLON           07003070000015334-E0Kty6ThXqIf20241111
 11-Nov-2024 10:41:02       160     3716.0000  XLON           07003070000015812-E0Kty6ThXqMj20241111
 11-Nov-2024 10:41:47       148     3715.0000  XLON           07003070000015320-E0Kty6ThXqoB20241111
 11-Nov-2024 10:42:45       138     3715.0000  XLON           07003070000015920-E0Kty6ThXrYm20241111
 11-Nov-2024 10:43:10       199     3713.0000  XLON           05003050000016057-E0Kty6ThXrpB20241111
 11-Nov-2024 10:51:02       9       3716.0000  XLON           05003050000016623-E0Kty6ThXxnU20241111
 11-Nov-2024 10:51:02       194     3716.0000  XLON           05003050000016623-E0Kty6ThXxnW20241111
 11-Nov-2024 10:53:23       235     3716.0000  XLON           05003050000016702-E0Kty6ThXzCt20241111
 11-Nov-2024 10:53:50       177     3715.0000  XLON           07003070000016360-E0Kty6ThXzYx20241111
 11-Nov-2024 10:57:40       88      3717.0000  XLON           07003070000016761-E0Kty6ThY2HT20241111
 11-Nov-2024 10:57:40       180     3717.0000  XLON           05003050000016917-E0Kty6ThY2HN20241111
 11-Nov-2024 10:57:40       95      3717.0000  XLON           07003070000016761-E0Kty6ThY2HR20241111
 11-Nov-2024 10:57:42       156     3717.0000  XLON           07003070000016805-E0Kty6ThY2Lz20241111
 11-Nov-2024 11:00:20       163     3718.0000  XLON           07003070000016940-E0Kty6ThY40y20241111
 11-Nov-2024 11:00:20       216     3717.0000  XLON           05003050000017028-E0Kty6ThY41620241111
 11-Nov-2024 11:01:02       140     3716.0000  XLON           05003050000017191-E0Kty6ThY4tY20241111
 11-Nov-2024 11:04:01       117     3719.0000  XLON           07003070000017271-E0Kty6ThY7cP20241111
 11-Nov-2024 11:06:07       46      3718.0000  XLON           07003070000017180-E0Kty6ThY8wm20241111
 11-Nov-2024 11:06:07       118     3718.0000  XLON           07003070000017180-E0Kty6ThY8wk20241111
 11-Nov-2024 11:07:42       151     3718.0000  XLON           07003070000017478-E0Kty6ThY9oK20241111
 11-Nov-2024 11:09:33       199     3718.0000  XLON           05003050000017736-E0Kty6ThYB1R20241111
 11-Nov-2024 11:10:30       117     3717.0000  XLON           05003050000017299-E0Kty6ThYBTG20241111
 11-Nov-2024 11:14:42       206     3719.0000  XLON           07003070000017818-E0Kty6ThYEuG20241111
 11-Nov-2024 11:16:20       143     3718.0000  XLON           05003050000017835-E0Kty6ThYFtw20241111
 11-Nov-2024 11:16:20       134     3718.0000  XLON           07003070000017656-E0Kty6ThYFts20241111
 11-Nov-2024 11:17:14       182     3716.0000  XLON           05003050000017536-E0Kty6ThYGa920241111
 11-Nov-2024 11:18:44       176     3716.0000  XLON           05003050000018248-E0Kty6ThYHS320241111
 11-Nov-2024 11:20:15       28      3716.0000  XLON           05003050000018377-E0Kty6ThYI5220241111
 11-Nov-2024 11:20:15       148     3716.0000  XLON           05003050000018377-E0Kty6ThYI5020241111
 11-Nov-2024 11:22:14       140     3716.0000  XLON           07003070000018207-E0Kty6ThYIwS20241111
 11-Nov-2024 11:22:37       164     3715.0000  XLON           07003070000018048-E0Kty6ThYJ6i20241111
 11-Nov-2024 11:23:30       118     3715.0000  XLON           07003070000018297-E0Kty6ThYJtA20241111
 11-Nov-2024 11:25:30       152     3715.0000  XLON           07003070000018384-E0Kty6ThYLP620241111
 11-Nov-2024 11:30:48       145     3716.0000  XLON           05003050000019009-E0Kty6ThYOnG20241111
 11-Nov-2024 11:34:46       195     3720.0000  XLON           05003050000019227-E0Kty6ThYSCc20241111
 11-Nov-2024 11:36:06       299     3721.0000  XLON           07003070000019108-E0Kty6ThYTkx20241111
 11-Nov-2024 11:37:46       110     3721.0000  XLON           07003070000019194-E0Kty6ThYV3s20241111
 11-Nov-2024 11:40:28       249     3721.0000  XLON           05003050000019562-E0Kty6ThYWcC20241111
 11-Nov-2024 11:41:52       127     3722.0000  XLON           05003050000019703-E0Kty6ThYXZA20241111
 11-Nov-2024 11:41:52       78      3722.0000  XLON           05003050000019703-E0Kty6ThYXZ820241111
 11-Nov-2024 11:43:11       1       3721.0000  XLON           07003070000019516-E0Kty6ThYYkg20241111
 11-Nov-2024 11:43:11       190     3721.0000  XLON           07003070000019516-E0Kty6ThYYke20241111
 11-Nov-2024 11:44:26       195     3722.0000  XLON           07003070000019598-E0Kty6ThYZqa20241111
 11-Nov-2024 11:46:56       145     3723.0000  XLON           07003070000019764-E0Kty6ThYbvU20241111
 11-Nov-2024 11:47:23       132     3722.0000  XLON           07003070000019760-E0Kty6ThYcAr20241111
 11-Nov-2024 11:50:09       110     3724.0000  XLON           07003070000019929-E0Kty6ThYfMa20241111
 11-Nov-2024 11:50:09       34      3724.0000  XLON           07003070000019929-E0Kty6ThYfMY20241111
 11-Nov-2024 11:52:39       129     3723.0000  XLON           07003070000019900-E0Kty6ThYhHg20241111
 11-Nov-2024 11:52:39       120     3723.0000  XLON           05003050000020174-E0Kty6ThYhHi20241111
 11-Nov-2024 11:53:54       176     3722.0000  XLON           07003070000020146-E0Kty6ThYi4l20241111
 11-Nov-2024 11:56:24       123     3722.0000  XLON           05003050000020508-E0Kty6ThYjhY20241111
 11-Nov-2024 11:56:58       173     3721.0000  XLON           07003070000020060-E0Kty6ThYk3Y20241111
 11-Nov-2024 11:58:33       153     3720.0000  XLON           07003070000020336-E0Kty6ThYlGF20241111
 11-Nov-2024 11:59:39       12      3720.0000  XLON           05003050000020813-E0Kty6ThYmKh20241111
 11-Nov-2024 12:00:05       120     3721.0000  XLON           07003070000020626-E0Kty6ThYnBv20241111
 11-Nov-2024 12:00:55       160     3720.0000  XLON           05003050000020813-E0Kty6ThYnkE20241111
 11-Nov-2024 12:02:12       118     3719.0000  XLON           07003070000020826-E0Kty6ThYpGa20241111
 11-Nov-2024 12:03:12       152     3719.0000  XLON           05003050000021201-E0Kty6ThYpuK20241111
 11-Nov-2024 12:05:11       164     3718.0000  XLON           07003070000020753-E0Kty6ThYr1I20241111
 11-Nov-2024 12:05:30       125     3717.0000  XLON           07003070000020742-E0Kty6ThYrEs20241111
 11-Nov-2024 12:06:54       164     3717.0000  XLON           07003070000021088-E0Kty6ThYs4h20241111
 11-Nov-2024 12:07:16       129     3716.0000  XLON           05003050000021421-E0Kty6ThYsPQ20241111
 11-Nov-2024 12:11:28       164     3714.0000  XLON           07003070000021214-E0Kty6ThYvE420241111
 11-Nov-2024 12:13:21       140     3714.0000  XLON           07003070000021510-E0Kty6ThYwfg20241111
 11-Nov-2024 12:19:36       191     3715.0000  XLON           05003050000022170-E0Kty6ThZ2I420241111
 11-Nov-2024 12:22:11       149     3713.0000  XLON           07003070000021976-E0Kty6ThZ4gf20241111
 11-Nov-2024 12:22:11       141     3713.0000  XLON           07003070000021765-E0Kty6ThZ4gd20241111
 11-Nov-2024 12:22:11       140     3713.0000  XLON           05003050000021980-E0Kty6ThZ4gb20241111
 11-Nov-2024 12:22:50       146     3713.0000  XLON           05003050000022511-E0Kty6ThZ5Bx20241111
 11-Nov-2024 12:24:51       221     3712.0000  XLON           05003050000022604-E0Kty6ThZ6vp20241111
 11-Nov-2024 12:25:42       242     3711.0000  XLON           07003070000022066-E0Kty6ThZ7ba20241111
 11-Nov-2024 12:27:52       140     3710.0000  XLON           05003050000022701-E0Kty6ThZ8wQ20241111
 11-Nov-2024 12:29:21       164     3709.0000  XLON           07003070000022382-E0Kty6ThZ9oi20241111
 11-Nov-2024 12:29:30       140     3709.0000  XLON           05003050000022865-E0Kty6ThZ9yL20241111
 11-Nov-2024 12:33:29       132     3711.0000  XLON           05003050000022956-E0Kty6ThZCv020241111
 11-Nov-2024 12:34:22       122     3710.0000  XLON           07003070000022628-E0Kty6ThZDWg20241111
 11-Nov-2024 12:34:30       164     3710.0000  XLON           07003070000022887-E0Kty6ThZDdV20241111
 11-Nov-2024 12:36:25       146     3709.0000  XLON           05003050000023008-E0Kty6ThZEtj20241111
 11-Nov-2024 12:38:02       129     3710.0000  XLON           07003070000023113-E0Kty6ThZG4z20241111
 11-Nov-2024 12:38:07       153     3709.0000  XLON           05003050000023455-E0Kty6ThZG8J20241111
 11-Nov-2024 12:40:36       30      3708.0000  XLON           05003050000023633-E0Kty6ThZHuO20241111
 11-Nov-2024 12:40:36       87      3708.0000  XLON           05003050000023633-E0Kty6ThZHuM20241111
 11-Nov-2024 12:41:29       118     3710.0000  XLON           07003070000023366-E0Kty6ThZIWq20241111
 11-Nov-2024 12:43:09       156     3710.0000  XLON           07003070000023465-E0Kty6ThZJRX20241111
 11-Nov-2024 12:45:08       129     3709.0000  XLON           05003050000023700-E0Kty6ThZKqz20241111
 11-Nov-2024 12:46:10       117     3709.0000  XLON           05003050000024089-E0Kty6ThZLNt20241111
 11-Nov-2024 12:50:03       168     3713.0000  XLON           07003070000024043-E0Kty6ThZOOy20241111
 11-Nov-2024 12:50:57       194     3712.0000  XLON           07003070000024029-E0Kty6ThZOt020241111
 11-Nov-2024 12:54:47       118     3712.0000  XLON           07003070000024186-E0Kty6ThZRCB20241111
 11-Nov-2024 12:55:22       152     3711.0000  XLON           07003070000024125-E0Kty6ThZReT20241111
 11-Nov-2024 12:56:10       176     3712.0000  XLON           07003070000024457-E0Kty6ThZSAJ20241111
 11-Nov-2024 12:58:01       135     3714.0000  XLON           05003050000024931-E0Kty6ThZTD220241111
 11-Nov-2024 13:00:09       142     3714.0000  XLON           05003050000025018-E0Kty6ThZUSv20241111
 11-Nov-2024 13:03:05       186     3713.0000  XLON           07003070000024849-E0Kty6ThZWv220241111
 11-Nov-2024 13:03:23       122     3712.0000  XLON           07003070000024679-E0Kty6ThZXC920241111
 11-Nov-2024 13:03:23       164     3712.0000  XLON           07003070000024506-E0Kty6ThZXC520241111
 11-Nov-2024 13:04:30       100     3714.0000  XLON           05003050000025438-E0Kty6ThZY1b20241111
 11-Nov-2024 13:04:30       52      3714.0000  XLON           05003050000025438-E0Kty6ThZY1d20241111
 11-Nov-2024 13:06:10       128     3714.0000  XLON           07003070000025209-E0Kty6ThZYxJ20241111
 11-Nov-2024 13:07:37       176     3713.0000  XLON           07003070000025100-E0Kty6ThZa5f20241111
 11-Nov-2024 13:08:26       164     3713.0000  XLON           07003070000025318-E0Kty6ThZaU520241111
 11-Nov-2024 13:09:38       129     3712.0000  XLON           05003050000025643-E0Kty6ThZb8620241111
 11-Nov-2024 13:11:50       36      3715.0000  XLON           07003070000025662-E0Kty6ThZcau20241111
 11-Nov-2024 13:11:50       27      3715.0000  XLON           07003070000025662-E0Kty6ThZcaq20241111
 11-Nov-2024 13:11:50       66      3715.0000  XLON           07003070000025662-E0Kty6ThZcas20241111
 11-Nov-2024 13:13:10       117     3715.0000  XLON           07003070000025727-E0Kty6ThZdWd20241111
 11-Nov-2024 13:14:33       140     3716.0000  XLON           07003070000025858-E0Kty6ThZeaQ20241111
 11-Nov-2024 13:16:43       152     3715.0000  XLON           07003070000026013-E0Kty6ThZg4L20241111
 11-Nov-2024 13:18:02       117     3715.0000  XLON           05003050000026424-E0Kty6ThZgkR20241111
 11-Nov-2024 13:23:37       17      3715.0000  XLON           05003050000026828-E0Kty6ThZk6D20241111
 11-Nov-2024 13:23:37       111     3715.0000  XLON           05003050000026828-E0Kty6ThZk6H20241111
 11-Nov-2024 13:23:37       32      3715.0000  XLON           05003050000026828-E0Kty6ThZk6F20241111
 11-Nov-2024 13:23:55       137     3716.0000  XLON           05003050000026837-E0Kty6ThZkPh20241111
 11-Nov-2024 13:24:56       191     3717.0000  XLON           07003070000026663-E0Kty6ThZlIA20241111
 11-Nov-2024 13:26:11       111     3717.0000  XLON           07003070000026780-E0Kty6ThZmEu20241111
 11-Nov-2024 13:26:26       102     3716.0000  XLON           05003050000026936-E0Kty6ThZmMH20241111
 11-Nov-2024 13:26:26       102     3716.0000  XLON           05003050000026936-E0Kty6ThZmMJ20241111
 11-Nov-2024 13:28:57       152     3718.0000  XLON           05003050000027238-E0Kty6ThZoHJ20241111
 11-Nov-2024 13:32:51       129     3717.0000  XLON           05003050000027209-E0Kty6ThZrT720241111
 11-Nov-2024 13:36:37       308     3719.0000  XLON           07003070000027544-E0Kty6ThZvfC20241111
 11-Nov-2024 13:38:38       111     3720.0000  XLON           05003050000028030-E0Kty6ThZxNA20241111
 11-Nov-2024 13:42:00       323     3720.0000  XLON           05003050000028158-E0Kty6ThZztg20241111
 11-Nov-2024 13:42:51       287     3721.0000  XLON           05003050000028319-E0Kty6Tha0SV20241111
 11-Nov-2024 13:44:35       371     3723.0000  XLON           05003050000028512-E0Kty6Tha2kD20241111
 11-Nov-2024 13:44:51       218     3722.0000  XLON           07003070000028231-E0Kty6Tha33Q20241111
 11-Nov-2024 13:47:07       151     3725.0000  XLON           05003050000028779-E0Kty6Tha5v720241111
 11-Nov-2024 13:47:58       189     3725.0000  XLON           05003050000028880-E0Kty6Tha7Am20241111
 11-Nov-2024 13:50:31       162     3725.0000  XLON           05003050000029119-E0Kty6Tha9Ps20241111
 11-Nov-2024 13:50:31       56      3725.0000  XLON           05003050000029119-E0Kty6Tha9Pq20241111
 11-Nov-2024 13:53:28       140     3726.0000  XLON           05003050000029189-E0Kty6ThaCtG20241111
 11-Nov-2024 13:54:43       226     3726.0000  XLON           07003070000029183-E0Kty6ThaDqA20241111
 11-Nov-2024 13:56:11       238     3726.0000  XLON           07003070000029310-E0Kty6ThaFSd20241111
 11-Nov-2024 13:57:51       212     3726.0000  XLON           05003050000029694-E0Kty6ThaGxd20241111
 11-Nov-2024 13:59:31       195     3726.0000  XLON           07003070000029550-E0Kty6ThaIUN20241111
 11-Nov-2024 13:59:34       168     3725.0000  XLON           05003050000029176-E0Kty6ThaIX120241111
 11-Nov-2024 14:01:19       175     3724.0000  XLON           07003070000029742-E0Kty6ThaKEE20241111
 11-Nov-2024 14:02:29       175     3723.0000  XLON           07003070000029732-E0Kty6ThaLjZ20241111
 11-Nov-2024 14:03:30       177     3723.0000  XLON           05003050000030185-E0Kty6ThaMgu20241111
 11-Nov-2024 14:05:00       142     3722.0000  XLON           07003070000029938-E0Kty6ThaNsh20241111
 11-Nov-2024 14:06:13       123     3720.0000  XLON           07003070000029908-E0Kty6ThaObu20241111
 11-Nov-2024 14:09:52       97      3720.0000  XLON           05003050000030784-E0Kty6ThaRAu20241111
 11-Nov-2024 14:11:03       124     3722.0000  XLON           05003050000030909-E0Kty6ThaRz820241111
 11-Nov-2024 14:11:12       111     3722.0000  XLON           07003070000030674-E0Kty6ThaS9120241111
 11-Nov-2024 14:12:34       124     3721.0000  XLON           07003070000030661-E0Kty6ThaT2j20241111
 11-Nov-2024 14:13:45       181     3721.0000  XLON           05003050000031105-E0Kty6ThaTlu20241111
 11-Nov-2024 14:14:06       124     3720.0000  XLON           07003070000030595-E0Kty6ThaUBP20241111
 11-Nov-2024 14:16:01       108     3720.0000  XLON           05003050000031296-E0Kty6ThaVmw20241111
 11-Nov-2024 14:16:01       51      3720.0000  XLON           05003050000031296-E0Kty6ThaVmt20241111
 11-Nov-2024 14:17:04       167     3719.0000  XLON           05003050000030641-E0Kty6ThaWkA20241111
 11-Nov-2024 14:19:53       230     3721.0000  XLON           07003070000031305-E0Kty6ThaZLD20241111
 11-Nov-2024 14:23:04       42      3721.0000  XLON           05003050000031908-E0Kty6ThabiI20241111
 11-Nov-2024 14:23:12       295     3721.0000  XLON           05003050000031908-E0Kty6Thabym20241111
 11-Nov-2024 14:24:03       131     3720.0000  XLON           07003070000031377-E0Kty6ThacnF20241111
 11-Nov-2024 14:24:03       227     3720.0000  XLON           05003050000031485-E0Kty6ThacnD20241111
 11-Nov-2024 14:24:36       240     3720.0000  XLON           07003070000031837-E0Kty6ThadC820241111
 11-Nov-2024 14:26:53       30      3720.0000  XLON           05003050000032278-E0Kty6ThafSh20241111
 11-Nov-2024 14:26:53       72      3720.0000  XLON           05003050000032278-E0Kty6ThafSl20241111
 11-Nov-2024 14:26:53       86      3720.0000  XLON           05003050000032278-E0Kty6ThafSj20241111
 11-Nov-2024 14:28:04       69      3719.0000  XLON           07003070000031833-E0Kty6ThagRm20241111
 11-Nov-2024 14:30:05       157     3719.0000  XLON           07003070000032357-E0Kty6ThajVK20241111
 11-Nov-2024 14:30:05       119     3719.0000  XLON           07003070000032339-E0Kty6ThajVI20241111
 11-Nov-2024 14:30:05       211     3719.0000  XLON           07003070000031833-E0Kty6ThajVG20241111
 11-Nov-2024 14:30:13       373     3718.0000  XLON           05003050000032212-E0Kty6ThakJT20241111
 11-Nov-2024 14:30:13       37      3718.0000  XLON           05003050000032212-E0Kty6ThakJW20241111
 11-Nov-2024 14:31:16       375     3721.0000  XLON           05003050000032998-E0Kty6Than4220241111
 11-Nov-2024 14:31:16       98      3721.0000  XLON           05003050000032998-E0Kty6Than3z20241111
 11-Nov-2024 14:33:35       466     3722.0000  XLON           05003050000033373-E0Kty6TharCx20241111
 11-Nov-2024 14:34:12       388     3721.0000  XLON           07003070000033151-E0Kty6ThasP220241111
 11-Nov-2024 14:35:10       301     3720.0000  XLON           05003050000033641-E0Kty6Thatlt20241111
 11-Nov-2024 14:36:15       85      3720.0000  XLON           07003070000033759-E0Kty6ThavTp20241111
 11-Nov-2024 14:36:15       235     3720.0000  XLON           07003070000033759-E0Kty6ThavTn20241111
 11-Nov-2024 14:37:06       480     3719.0000  XLON           07003070000033751-E0Kty6Thax9520241111
 11-Nov-2024 14:37:53       239     3719.0000  XLON           05003050000034139-E0Kty6Thaybw20241111
 11-Nov-2024 14:38:32       263     3718.0000  XLON           07003070000033989-E0Kty6ThazdM20241111
 11-Nov-2024 14:41:10       239     3721.0000  XLON           05003050000034671-E0Kty6Thb3J620241111
 11-Nov-2024 14:41:13       298     3721.0000  XLON           05003050000034687-E0Kty6Thb3NU20241111
 11-Nov-2024 14:42:53       322     3721.0000  XLON           07003070000034753-E0Kty6Thb5RA20241111
 11-Nov-2024 14:42:58       304     3720.0000  XLON           07003070000034241-E0Kty6Thb5Vy20241111
 11-Nov-2024 14:45:13       222     3718.0000  XLON           05003050000035430-E0Kty6ThbAv420241111
 11-Nov-2024 14:46:02       222     3719.0000  XLON           05003050000035530-E0Kty6ThbC8720241111
 11-Nov-2024 14:46:24       317     3719.0000  XLON           07003070000035417-E0Kty6ThbD3e20241111
 11-Nov-2024 14:46:46       266     3717.0000  XLON           07003070000035328-E0Kty6ThbDYe20241111
 11-Nov-2024 14:48:47       189     3717.0000  XLON           05003050000035996-E0Kty6ThbHMe20241111
 11-Nov-2024 14:50:00       95      3716.0000  XLON           05003050000035895-E0Kty6ThbJlW20241111
 11-Nov-2024 14:50:07       224     3715.0000  XLON           07003070000035722-E0Kty6ThbK6C20241111
 11-Nov-2024 14:50:07       77      3716.0000  XLON           05003050000035895-E0Kty6ThbK5520241111
 11-Nov-2024 14:51:31       260     3714.0000  XLON           05003050000036118-E0Kty6ThbMPD20241111
 11-Nov-2024 14:52:15       243     3713.0000  XLON           05003050000036384-E0Kty6ThbNNn20241111
 11-Nov-2024 14:53:05       226     3714.0000  XLON           07003070000036461-E0Kty6ThbOca20241111
 11-Nov-2024 14:54:17       207     3713.0000  XLON           07003070000036435-E0Kty6ThbQia20241111
 11-Nov-2024 14:54:21       59      3712.0000  XLON           07003070000036432-E0Kty6ThbQs020241111
 11-Nov-2024 14:54:21       148     3712.0000  XLON           07003070000036432-E0Kty6ThbQrx20241111
 11-Nov-2024 14:55:09       112     3711.0000  XLON           05003050000036925-E0Kty6ThbSCK20241111
 11-Nov-2024 14:55:09       81      3711.0000  XLON           05003050000036925-E0Kty6ThbSCF20241111
 11-Nov-2024 14:56:12       61      3712.0000  XLON           07003070000037016-E0Kty6ThbU0X20241111
 11-Nov-2024 14:56:12       64      3712.0000  XLON           07003070000037016-E0Kty6ThbU0O20241111
 11-Nov-2024 14:56:24       192     3713.0000  XLON           05003050000037240-E0Kty6ThbUOP20241111
 11-Nov-2024 14:57:03       198     3712.0000  XLON           05003050000037203-E0Kty6ThbUyW20241111
 11-Nov-2024 14:58:00       151     3710.0000  XLON           05003050000037495-E0Kty6ThbWS020241111
 11-Nov-2024 14:59:34       199     3711.0000  XLON           05003050000037739-E0Kty6ThbZBy20241111
 11-Nov-2024 15:00:27       239     3709.0000  XLON           07003070000037580-E0Kty6Thbazq20241111
 11-Nov-2024 15:01:13       263     3708.0000  XLON           05003050000038068-E0Kty6ThbcS520241111
 11-Nov-2024 15:03:06       233     3708.0000  XLON           07003070000038146-E0Kty6Thbf7A20241111
 11-Nov-2024 15:04:16       226     3707.0000  XLON           07003070000037903-E0Kty6Thbgq020241111
 11-Nov-2024 15:04:40       136     3707.0000  XLON           05003050000038576-E0Kty6ThbhQv20241111
 11-Nov-2024 15:04:40       141     3707.0000  XLON           05003050000038576-E0Kty6ThbhQt20241111
 11-Nov-2024 15:07:34       215     3707.0000  XLON           07003070000038879-E0Kty6ThbltL20241111
 11-Nov-2024 15:07:53       219     3707.0000  XLON           05003050000039118-E0Kty6ThbmBU20241111
 11-Nov-2024 15:07:53       73      3707.0000  XLON           05003050000039118-E0Kty6ThbmBW20241111
 11-Nov-2024 15:08:35       215     3706.0000  XLON           07003070000038677-E0Kty6Thbn1K20241111
 11-Nov-2024 15:10:01       318     3706.0000  XLON           05003050000039359-E0Kty6ThboqL20241111
 11-Nov-2024 15:10:22       218     3705.0000  XLON           07003070000038412-E0Kty6ThbpSV20241111
 11-Nov-2024 15:11:13       264     3705.0000  XLON           05003050000039650-E0Kty6ThbqfS20241111
 11-Nov-2024 15:13:27       176     3703.0000  XLON           07003070000039461-E0Kty6ThbtSD20241111
 11-Nov-2024 15:13:55       213     3703.0000  XLON           05003050000039957-E0Kty6Thbu2920241111
 11-Nov-2024 15:16:32       35      3703.0000  XLON           07003070000039877-E0Kty6ThbxBg20241111
 11-Nov-2024 15:16:46       140     3703.0000  XLON           05003050000040261-E0Kty6ThbxPW20241111
 11-Nov-2024 15:16:46       246     3703.0000  XLON           07003070000039877-E0Kty6ThbxPU20241111
 11-Nov-2024 15:17:13       213     3701.0000  XLON           07003070000039667-E0Kty6ThbygG20241111
 11-Nov-2024 15:18:12       201     3702.0000  XLON           05003050000040709-E0Kty6Thbzxo20241111
 11-Nov-2024 15:18:29       261     3701.0000  XLON           07003070000040466-E0Kty6Thc0CA20241111
 11-Nov-2024 15:19:36       251     3701.0000  XLON           07003070000040757-E0Kty6Thc1vE20241111
 11-Nov-2024 15:19:44       215     3700.0000  XLON           05003050000040945-E0Kty6Thc24F20241111
 11-Nov-2024 15:21:53       81      3699.0000  XLON           07003070000040992-E0Kty6Thc4XI20241111
 11-Nov-2024 15:22:33       29      3699.0000  XLON           07003070000040992-E0Kty6Thc5EV20241111
 11-Nov-2024 15:22:33       45      3699.0000  XLON           07003070000040992-E0Kty6Thc5EY20241111
 11-Nov-2024 15:24:21       34      3699.0000  XLON           07003070000041376-E0Kty6Thc7QW20241111
 11-Nov-2024 15:24:21       218     3699.0000  XLON           07003070000041376-E0Kty6Thc7QU20241111
 11-Nov-2024 15:24:35       235     3699.0000  XLON           05003050000041608-E0Kty6Thc7hl20241111
 11-Nov-2024 15:25:12       43      3698.0000  XLON           07003070000040962-E0Kty6Thc8Yz20241111
 11-Nov-2024 15:25:12       24      3698.0000  XLON           07003070000040962-E0Kty6Thc8Yv20241111
 11-Nov-2024 15:25:12       104     3698.0000  XLON           07003070000040962-E0Kty6Thc8Yp20241111
 11-Nov-2024 15:28:55       248     3700.0000  XLON           05003050000041879-E0Kty6ThcCTC20241111
 11-Nov-2024 15:28:55       58      3700.0000  XLON           05003050000041879-E0Kty6ThcCTN20241111
 11-Nov-2024 15:29:44       201     3700.0000  XLON           07003070000042231-E0Kty6ThcDKx20241111
 11-Nov-2024 15:29:44       173     3700.0000  XLON           07003070000042231-E0Kty6ThcDKz20241111
 11-Nov-2024 15:34:34       399     3703.0000  XLON           05003050000042785-E0Kty6ThcJHn20241111
 11-Nov-2024 15:36:14       481     3702.0000  XLON           05003050000043591-E0Kty6ThcKtK20241111
 11-Nov-2024 15:36:14       154     3702.0000  XLON           05003050000043591-E0Kty6ThcKtM20241111
 11-Nov-2024 15:38:52       369     3704.0000  XLON           07003070000043797-E0Kty6ThcNDt20241111
 11-Nov-2024 15:41:44       414     3705.0000  XLON           07003070000043938-E0Kty6ThcQC720241111
 11-Nov-2024 15:41:44       118     3705.0000  XLON           07003070000044008-E0Kty6ThcQCB20241111
 11-Nov-2024 15:41:44       191     3705.0000  XLON           05003050000044144-E0Kty6ThcQC920241111
 11-Nov-2024 15:41:44       29      3705.0000  XLON           07003070000043938-E0Kty6ThcQC520241111
 11-Nov-2024 15:41:44       264     3705.0000  XLON           05003050000044370-E0Kty6ThcQCD20241111
 11-Nov-2024 15:42:26       150     3703.0000  XLON           07003070000044226-E0Kty6ThcR1N20241111
 11-Nov-2024 15:42:26       314     3703.0000  XLON           07003070000044191-E0Kty6ThcR1P20241111
 11-Nov-2024 15:43:40       35      3702.0000  XLON           07003070000044303-E0Kty6ThcSQn20241111
 11-Nov-2024 15:43:40       95      3702.0000  XLON           07003070000044303-E0Kty6ThcSQf20241111
 11-Nov-2024 15:43:40       132     3702.0000  XLON           07003070000044629-E0Kty6ThcSQt20241111
 11-Nov-2024 15:43:40       1       3702.0000  XLON           07003070000044303-E0Kty6ThcSQi20241111
 11-Nov-2024 15:45:04       321     3701.0000  XLON           05003050000044762-E0Kty6ThcUPU20241111
 11-Nov-2024 15:45:04       41      3701.0000  XLON           05003050000044762-E0Kty6ThcUPH20241111
 11-Nov-2024 15:47:57       127     3703.0000  XLON           05003050000045443-E0Kty6ThcYg520241111
 11-Nov-2024 15:47:57       209     3703.0000  XLON           05003050000045443-E0Kty6ThcYg820241111
 11-Nov-2024 15:50:21       259     3703.0000  XLON           05003050000045905-E0Kty6ThcbKL20241111
 11-Nov-2024 15:50:21       61      3703.0000  XLON           05003050000045905-E0Kty6ThcbKN20241111
 11-Nov-2024 15:53:43       241     3706.0000  XLON           07003070000046224-E0Kty6ThceSs20241111
 11-Nov-2024 15:53:43       241     3706.0000  XLON           07003070000046224-E0Kty6ThceSu20241111
 11-Nov-2024 15:54:39       462     3707.0000  XLON           05003050000046604-E0Kty6ThcfTq20241111
 11-Nov-2024 15:56:16       211     3707.0000  XLON           07003070000046813-E0Kty6ThchfL20241111
 11-Nov-2024 15:56:16       93      3707.0000  XLON           07003070000046813-E0Kty6ThchfN20241111
 11-Nov-2024 15:56:16       135     3707.0000  XLON           07003070000046813-E0Kty6ThchfJ20241111
 11-Nov-2024 15:58:41       336     3707.0000  XLON           07003070000047207-E0Kty6ThckN520241111
 11-Nov-2024 15:59:36       451     3708.0000  XLON           07003070000047374-E0Kty6ThclcF20241111
 11-Nov-2024 16:00:07       65      3707.0000  XLON           07003070000047207-E0Kty6ThcmeL20241111
 11-Nov-2024 16:00:08       104     3707.0000  XLON           07003070000047207-E0Kty6ThcmfS20241111
 11-Nov-2024 16:01:41       290     3708.0000  XLON           07003070000047895-E0Kty6Thcomp20241111
 11-Nov-2024 16:01:41       98      3708.0000  XLON           07003070000047895-E0Kty6Thcomr20241111
 11-Nov-2024 16:03:33       469     3707.0000  XLON           05003050000047933-E0Kty6ThcrNz20241111
 11-Nov-2024 16:03:33       148     3706.0000  XLON           05003050000048052-E0Kty6ThcrPy20241111
 11-Nov-2024 16:04:43       329     3706.0000  XLON           05003050000048675-E0Kty6Thcsgw20241111
 11-Nov-2024 16:06:01       374     3705.0000  XLON           07003070000048218-E0Kty6Thcufv20241111
 11-Nov-2024 16:06:24       246     3703.0000  XLON           07003070000048989-E0Kty6ThcvHH20241111
 11-Nov-2024 16:07:04       269     3702.0000  XLON           07003070000048927-E0Kty6ThcwCI20241111
 11-Nov-2024 16:08:03       184     3703.0000  XLON           07003070000049352-E0Kty6ThcxTm20241111
 11-Nov-2024 16:09:42       350     3702.0000  XLON           07003070000049335-E0Kty6ThczfD20241111
 11-Nov-2024 16:11:19       426     3702.0000  XLON           07003070000049979-E0Kty6Thd1im20241111
 11-Nov-2024 16:12:05       174     3701.0000  XLON           05003050000049545-E0Kty6Thd2d520241111
 11-Nov-2024 16:13:01       198     3702.0000  XLON           07003070000050342-E0Kty6Thd3iu20241111
 11-Nov-2024 16:13:01       75      3702.0000  XLON           07003070000050342-E0Kty6Thd3iw20241111
 11-Nov-2024 16:14:42       400     3702.0000  XLON           07003070000050792-E0Kty6Thd5xv20241111
 11-Nov-2024 16:16:54       197     3703.0000  XLON           07003070000051489-E0Kty6Thd8zL20241111
 11-Nov-2024 16:16:54       209     3703.0000  XLON           07003070000051489-E0Kty6Thd8zN20241111
 11-Nov-2024 16:17:27       285     3702.0000  XLON           05003050000051365-E0Kty6Thd9Ze20241111
 11-Nov-2024 16:18:44       320     3702.0000  XLON           07003070000051714-E0Kty6ThdB0V20241111
 11-Nov-2024 16:18:44       43      3702.0000  XLON           07003070000051714-E0Kty6ThdB0X20241111
 11-Nov-2024 16:22:48       440     3702.0000  XLON           07003070000052487-E0Kty6ThdHBp20241111
 11-Nov-2024 16:23:58       248     3703.0000  XLON           07003070000053112-E0Kty6ThdIq720241111
 11-Nov-2024 16:23:58       401     3703.0000  XLON           05003050000053086-E0Kty6ThdIpo20241111
 11-Nov-2024 16:23:58       153     3703.0000  XLON           07003070000053023-E0Kty6ThdIpq20241111
 11-Nov-2024 16:23:59       213     3703.0000  XLON           07003070000053112-E0Kty6ThdIrq20241111
 11-Nov-2024 16:24:38       176     3703.0000  XLON           05003050000053316-E0Kty6ThdJe720241111
 11-Nov-2024 16:24:55       204     3703.0000  XLON           07003070000053347-E0Kty6ThdJxf20241111

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFSFWFELSEDF