REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/11/2024 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241112:nRSL9712La&default-theme=true

RNS Number : 9712L  RELX PLC  12 November 2024

12 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
73,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,529,712 ordinary shares in
treasury, and has 1,862,188,980 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 27,817,519 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  12 November 2024
 Number of ordinary shares purchased:               73,000
 Highest price paid per share (p):                  3686
 Lowest price paid per share (p):                   3611
 Volume weighted average price paid per share (p):  3644.3130

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 12-Nov-2024 08:01:14       197     3685.0000  XLON           07003070000003014-E0KugHZDGA4i20241112
 12-Nov-2024 08:01:14       86      3685.0000  XLON           07003070000003014-E0KugHZDGA5D20241112
 12-Nov-2024 08:01:14       29      3685.0000  XLON           07003070000003014-E0KugHZDGA5H20241112
 12-Nov-2024 08:02:00       24      3686.0000  XLON           05003050000003173-E0KugHZDGDMp20241112
 12-Nov-2024 08:02:00       142     3686.0000  XLON           07003070000003175-E0KugHZDGDMr20241112
 12-Nov-2024 08:02:00       113     3686.0000  XLON           05003050000003173-E0KugHZDGDMn20241112
 12-Nov-2024 08:02:03       261     3684.0000  XLON           07003070000003222-E0KugHZDGDbn20241112
 12-Nov-2024 08:02:45       159     3679.0000  XLON           07003070000003351-E0KugHZDGGls20241112
 12-Nov-2024 08:02:45       76      3679.0000  XLON           07003070000003351-E0KugHZDGGlu20241112
 12-Nov-2024 08:04:25       245     3680.0000  XLON           05003050000003613-E0KugHZDGL7l20241112
 12-Nov-2024 08:05:54       241     3680.0000  XLON           05003050000003782-E0KugHZDGPLS20241112
 12-Nov-2024 08:06:02       296     3679.0000  XLON           07003070000003855-E0KugHZDGPXv20241112
 12-Nov-2024 08:06:19       274     3678.0000  XLON           05003050000003343-E0KugHZDGPyr20241112
 12-Nov-2024 08:08:19       130     3674.0000  XLON           07003070000004190-E0KugHZDGUWi20241112
 12-Nov-2024 08:08:19       26      3674.0000  XLON           07003070000004190-E0KugHZDGUWf20241112
 12-Nov-2024 08:08:23       93      3673.0000  XLON           05003050000004155-E0KugHZDGUft20241112
 12-Nov-2024 08:08:23       140     3673.0000  XLON           05003050000004155-E0KugHZDGUfr20241112
 12-Nov-2024 08:09:30       89      3673.0000  XLON           07003070000004382-E0KugHZDGWg620241112
 12-Nov-2024 08:12:04       220     3677.0000  XLON           05003050000004584-E0KugHZDGcFs20241112
 12-Nov-2024 08:12:09       178     3675.0000  XLON           07003070000004528-E0KugHZDGcWh20241112
 12-Nov-2024 08:12:46       149     3676.0000  XLON           07003070000004827-E0KugHZDGe7w20241112
 12-Nov-2024 08:13:46       151     3679.0000  XLON           05003050000004848-E0KugHZDGgOC20241112
 12-Nov-2024 08:13:46       118     3679.0000  XLON           05003050000004848-E0KugHZDGgO920241112
 12-Nov-2024 08:14:29       197     3677.0000  XLON           07003070000004995-E0KugHZDGhTF20241112
 12-Nov-2024 08:14:51       39      3678.0000  XLON           07003070000005047-E0KugHZDGi3w20241112
 12-Nov-2024 08:14:54       153     3678.0000  XLON           07003070000005047-E0KugHZDGiCR20241112
 12-Nov-2024 08:16:00       215     3676.0000  XLON           07003070000005192-E0KugHZDGkEZ20241112
 12-Nov-2024 08:16:51       164     3675.0000  XLON           05003050000005183-E0KugHZDGlmg20241112
 12-Nov-2024 08:18:57       147     3674.0000  XLON           05003050000005499-E0KugHZDGoqK20241112
 12-Nov-2024 08:19:27       211     3675.0000  XLON           07003070000005555-E0KugHZDGpfB20241112
 12-Nov-2024 08:19:31       136     3674.0000  XLON           07003070000005539-E0KugHZDGpnI20241112
 12-Nov-2024 08:20:08       147     3672.0000  XLON           07003070000005397-E0KugHZDGqr620241112
 12-Nov-2024 08:23:13       135     3669.0000  XLON           05003050000005667-E0KugHZDGuQy20241112
 12-Nov-2024 08:23:44       100     3668.0000  XLON           07003070000005701-E0KugHZDGv4P20241112
 12-Nov-2024 08:23:44       62      3668.0000  XLON           07003070000005701-E0KugHZDGv4M20241112
 12-Nov-2024 08:25:37       249     3673.0000  XLON           07003070000006125-E0KugHZDGxD120241112
 12-Nov-2024 08:25:56       192     3672.0000  XLON           05003050000006066-E0KugHZDGy3J20241112
 12-Nov-2024 08:28:18       175     3675.0000  XLON           07003070000006312-E0KugHZDH0nX20241112
 12-Nov-2024 08:28:42       17      3674.0000  XLON           07003070000006291-E0KugHZDH1QO20241112
 12-Nov-2024 08:29:00       157     3674.0000  XLON           07003070000006291-E0KugHZDH1oP20241112
 12-Nov-2024 08:31:09       175     3673.0000  XLON           07003070000006258-E0KugHZDH5dD20241112
 12-Nov-2024 08:31:24       72      3672.0000  XLON           05003050000006611-E0KugHZDH65z20241112
 12-Nov-2024 08:31:24       72      3672.0000  XLON           05003050000006611-E0KugHZDH66120241112
 12-Nov-2024 08:32:28       142     3671.0000  XLON           05003050000006359-E0KugHZDH7QD20241112
 12-Nov-2024 08:32:40       193     3670.0000  XLON           05003050000006419-E0KugHZDH7jL20241112
 12-Nov-2024 08:34:35       99      3672.0000  XLON           07003070000006954-E0KugHZDHA6l20241112
 12-Nov-2024 08:34:35       186     3672.0000  XLON           07003070000006954-E0KugHZDHA6f20241112
 12-Nov-2024 08:35:34       200     3671.0000  XLON           07003070000006846-E0KugHZDHC6C20241112
 12-Nov-2024 08:36:33       188     3671.0000  XLON           05003050000007101-E0KugHZDHDI120241112
 12-Nov-2024 08:37:25       222     3670.0000  XLON           05003050000007062-E0KugHZDHEQN20241112
 12-Nov-2024 08:38:05       1       3670.0000  XLON           05003050000007283-E0KugHZDHFbi20241112
 12-Nov-2024 08:41:23       278     3671.0000  XLON           07003070000007477-E0KugHZDHK6a20241112
 12-Nov-2024 08:41:29       278     3670.0000  XLON           07003070000007438-E0KugHZDHKKK20241112
 12-Nov-2024 08:43:38       170     3669.0000  XLON           05003050000007682-E0KugHZDHMci20241112
 12-Nov-2024 08:44:12       238     3668.0000  XLON           07003070000007722-E0KugHZDHNGB20241112
 12-Nov-2024 08:45:28       15      3669.0000  XLON           07003070000007985-E0KugHZDHOzM20241112
 12-Nov-2024 08:45:28       129     3669.0000  XLON           07003070000007985-E0KugHZDHOzK20241112
 12-Nov-2024 08:46:40       137     3668.0000  XLON           05003050000007862-E0KugHZDHQdZ20241112
 12-Nov-2024 08:46:56       246     3667.0000  XLON           07003070000008035-E0KugHZDHQun20241112
 12-Nov-2024 08:48:53       123     3668.0000  XLON           05003050000008256-E0KugHZDHT3l20241112
 12-Nov-2024 08:52:05       209     3672.0000  XLON           05003050000008524-E0KugHZDHXAL20241112
 12-Nov-2024 08:53:27       233     3672.0000  XLON           05003050000008667-E0KugHZDHYaI20241112
 12-Nov-2024 08:54:50       153     3673.0000  XLON           07003070000008929-E0KugHZDHaRy20241112
 12-Nov-2024 08:54:50       269     3673.0000  XLON           05003050000008873-E0KugHZDHaRw20241112
 12-Nov-2024 08:56:12       230     3671.0000  XLON           05003050000009022-E0KugHZDHcEx20241112
 12-Nov-2024 08:56:35       153     3670.0000  XLON           07003070000009081-E0KugHZDHcmg20241112
 12-Nov-2024 08:57:46       146     3669.0000  XLON           07003070000009206-E0KugHZDHdms20241112
 12-Nov-2024 08:58:04       170     3667.0000  XLON           05003050000009000-E0KugHZDHeBy20241112
 12-Nov-2024 08:59:21       117     3668.0000  XLON           05003050000009317-E0KugHZDHfRC20241112
 12-Nov-2024 09:01:01       42      3670.0000  XLON           05003050000009561-E0KugHZDHhqg20241112
 12-Nov-2024 09:01:01       134     3670.0000  XLON           05003050000009561-E0KugHZDHhqi20241112
 12-Nov-2024 09:01:44       130     3669.0000  XLON           07003070000009600-E0KugHZDHixQ20241112
 12-Nov-2024 09:03:11       118     3672.0000  XLON           07003070000009827-E0KugHZDHknv20241112
 12-Nov-2024 09:04:21       142     3675.0000  XLON           07003070000009930-E0KugHZDHmGD20241112
 12-Nov-2024 09:04:21       43      3675.0000  XLON           07003070000009930-E0KugHZDHmGB20241112
 12-Nov-2024 09:04:57       119     3675.0000  XLON           05003050000009935-E0KugHZDHnSS20241112
 12-Nov-2024 09:06:15       154     3674.0000  XLON           05003050000010086-E0KugHZDHokL20241112
 12-Nov-2024 09:07:14       153     3673.0000  XLON           05003050000010054-E0KugHZDHplO20241112
 12-Nov-2024 09:08:52       138     3671.0000  XLON           07003070000010340-E0KugHZDHrYA20241112
 12-Nov-2024 09:09:37       142     3670.0000  XLON           07003070000010262-E0KugHZDHsDz20241112
 12-Nov-2024 09:09:38       33      3669.0000  XLON           05003050000010210-E0KugHZDHsGx20241112
 12-Nov-2024 09:09:39       156     3669.0000  XLON           05003050000010210-E0KugHZDHsHA20241112
 12-Nov-2024 09:11:43       177     3671.0000  XLON           05003050000010515-E0KugHZDHuTf20241112
 12-Nov-2024 09:11:43       165     3671.0000  XLON           07003070000010562-E0KugHZDHuTd20241112
 12-Nov-2024 09:13:01       145     3674.0000  XLON           05003050000010674-E0KugHZDHvo020241112
 12-Nov-2024 09:13:01       130     3674.0000  XLON           07003070000010735-E0KugHZDHvo220241112
 12-Nov-2024 09:14:33       142     3672.0000  XLON           05003050000010832-E0KugHZDHy3320241112
 12-Nov-2024 09:16:03       118     3671.0000  XLON           05003050000010962-E0KugHZDHzsw20241112
 12-Nov-2024 09:16:18       118     3670.0000  XLON           07003070000011012-E0KugHZDI0Bd20241112
 12-Nov-2024 09:18:32       166     3670.0000  XLON           07003070000011209-E0KugHZDI3CI20241112
 12-Nov-2024 09:21:02       130     3669.0000  XLON           07003070000011354-E0KugHZDI68B20241112
 12-Nov-2024 09:23:06       118     3669.0000  XLON           07003070000011588-E0KugHZDI8ZA20241112
 12-Nov-2024 09:23:14       118     3668.0000  XLON           05003050000011227-E0KugHZDI8jD20241112
 12-Nov-2024 09:26:00       142     3667.0000  XLON           05003050000011661-E0KugHZDIBOq20241112
 12-Nov-2024 09:28:33       142     3667.0000  XLON           07003070000011786-E0KugHZDIEX520241112
 12-Nov-2024 09:28:33       165     3666.0000  XLON           07003070000011698-E0KugHZDIEXx20241112
 12-Nov-2024 09:30:11       169     3665.0000  XLON           07003070000012092-E0KugHZDIGTx20241112
 12-Nov-2024 09:31:25       136     3666.0000  XLON           07003070000012269-E0KugHZDIHk720241112
 12-Nov-2024 09:32:20       137     3667.0000  XLON           05003050000012350-E0KugHZDIIpq20241112
 12-Nov-2024 09:33:05       39      3667.0000  XLON           05003050000012426-E0KugHZDIJkq20241112
 12-Nov-2024 09:33:05       107     3667.0000  XLON           05003050000012426-E0KugHZDIJko20241112
 12-Nov-2024 09:34:22       17      3668.0000  XLON           07003070000012565-E0KugHZDILCD20241112
 12-Nov-2024 09:34:22       116     3668.0000  XLON           07003070000012565-E0KugHZDILCB20241112
 12-Nov-2024 09:35:53       132     3668.0000  XLON           05003050000012631-E0KugHZDIMhO20241112
 12-Nov-2024 09:36:02       143     3668.0000  XLON           05003050000012703-E0KugHZDIMrk20241112
 12-Nov-2024 09:36:12       134     3666.0000  XLON           05003050000012395-E0KugHZDIN5u20241112
 12-Nov-2024 09:38:16       153     3666.0000  XLON           05003050000012855-E0KugHZDIPGK20241112
 12-Nov-2024 09:38:36       120     3664.0000  XLON           07003070000012796-E0KugHZDIPde20241112
 12-Nov-2024 09:40:18       130     3663.0000  XLON           07003070000012970-E0KugHZDIR3f20241112
 12-Nov-2024 09:40:20       118     3662.0000  XLON           05003050000012954-E0KugHZDIR7e20241112
 12-Nov-2024 09:41:25       142     3660.0000  XLON           07003070000013072-E0KugHZDISXK20241112
 12-Nov-2024 09:41:26       119     3659.0000  XLON           05003050000013054-E0KugHZDISdJ20241112
 12-Nov-2024 09:43:38       142     3656.0000  XLON           07003070000013262-E0KugHZDIUro20241112
 12-Nov-2024 09:44:04       4       3655.0000  XLON           05003050000013252-E0KugHZDIVNW20241112
 12-Nov-2024 09:45:37       140     3655.0000  XLON           05003050000013252-E0KugHZDIX2020241112
 12-Nov-2024 09:46:02       165     3655.0000  XLON           05003050000013442-E0KugHZDIXMI20241112
 12-Nov-2024 09:47:05       125     3654.0000  XLON           07003070000013328-E0KugHZDIY4s20241112
 12-Nov-2024 09:48:02       153     3652.0000  XLON           07003070000013575-E0KugHZDIZ4C20241112
 12-Nov-2024 09:49:33       153     3649.0000  XLON           07003070000013703-E0KugHZDIaB520241112
 12-Nov-2024 09:49:46       135     3648.0000  XLON           05003050000013677-E0KugHZDIaT920241112
 12-Nov-2024 09:53:18       148     3651.0000  XLON           07003070000014043-E0KugHZDIfIX20241112
 12-Nov-2024 09:57:06       6       3650.0000  XLON           07003070000014323-E0KugHZDIicy20241112
 12-Nov-2024 09:58:59       194     3649.0000  XLON           07003070000014375-E0KugHZDIjbs20241112
 12-Nov-2024 09:58:59       177     3648.0000  XLON           07003070000014142-E0KugHZDIjc620241112
 12-Nov-2024 10:01:02       43      3649.0000  XLON           07003070000014660-E0KugHZDImFn20241112
 12-Nov-2024 10:01:02       179     3649.0000  XLON           07003070000014660-E0KugHZDImFl20241112
 12-Nov-2024 10:03:16       142     3647.0000  XLON           07003070000014499-E0KugHZDIo1120241112
 12-Nov-2024 10:03:17       130     3646.0000  XLON           05003050000014467-E0KugHZDIo3p20241112
 12-Nov-2024 10:05:25       133     3645.0000  XLON           05003050000014934-E0KugHZDIqAl20241112
 12-Nov-2024 10:05:25       181     3644.0000  XLON           07003070000014818-E0KugHZDIqBv20241112
 12-Nov-2024 10:06:24       153     3644.0000  XLON           07003070000015110-E0KugHZDIrEc20241112
 12-Nov-2024 10:06:24       130     3644.0000  XLON           05003050000015091-E0KugHZDIrEe20241112
 12-Nov-2024 10:09:22       165     3644.0000  XLON           05003050000015351-E0KugHZDItfs20241112
 12-Nov-2024 10:12:00       118     3645.0000  XLON           07003070000015537-E0KugHZDIwVG20241112
 12-Nov-2024 10:12:21       165     3644.0000  XLON           07003070000015500-E0KugHZDIwyD20241112
 12-Nov-2024 10:14:16       18      3645.0000  XLON           05003050000015772-E0KugHZDIz9i20241112
 12-Nov-2024 10:14:16       49      3645.0000  XLON           05003050000015772-E0KugHZDIz9k20241112
 12-Nov-2024 10:14:16       87      3645.0000  XLON           05003050000015772-E0KugHZDIz9g20241112
 12-Nov-2024 10:15:10       165     3645.0000  XLON           07003070000015828-E0KugHZDIzp620241112
 12-Nov-2024 10:16:02       148     3645.0000  XLON           07003070000015934-E0KugHZDJ0nf20241112
 12-Nov-2024 10:16:28       59      3644.0000  XLON           05003050000015727-E0KugHZDJ14V20241112
 12-Nov-2024 10:16:28       59      3644.0000  XLON           05003050000015727-E0KugHZDJ14X20241112
 12-Nov-2024 10:18:20       123     3647.0000  XLON           05003050000016068-E0KugHZDJ2h320241112
 12-Nov-2024 10:18:20       119     3647.0000  XLON           07003070000016089-E0KugHZDJ2h520241112
 12-Nov-2024 10:21:02       142     3651.0000  XLON           07003070000016376-E0KugHZDJ5Ka20241112
 12-Nov-2024 10:21:10       130     3650.0000  XLON           05003050000016337-E0KugHZDJ5Qk20241112
 12-Nov-2024 10:23:11       130     3650.0000  XLON           07003070000016503-E0KugHZDJ6jH20241112
 12-Nov-2024 10:23:11       118     3650.0000  XLON           05003050000016483-E0KugHZDJ6jJ20241112
 12-Nov-2024 10:26:36       123     3650.0000  XLON           07003070000016683-E0KugHZDJAWP20241112
 12-Nov-2024 10:26:56       142     3649.0000  XLON           05003050000016656-E0KugHZDJAz220241112
 12-Nov-2024 10:29:11       137     3650.0000  XLON           07003070000017047-E0KugHZDJD7t20241112
 12-Nov-2024 10:30:08       142     3650.0000  XLON           05003050000017083-E0KugHZDJDg920241112
 12-Nov-2024 10:30:10       125     3649.0000  XLON           07003070000017021-E0KugHZDJDhS20241112
 12-Nov-2024 10:31:20       130     3647.0000  XLON           05003050000017205-E0KugHZDJEuS20241112
 12-Nov-2024 10:32:43       131     3645.0000  XLON           05003050000017123-E0KugHZDJGEn20241112
 12-Nov-2024 10:33:04       126     3644.0000  XLON           05003050000017325-E0KugHZDJGev20241112
 12-Nov-2024 10:34:27       165     3641.0000  XLON           05003050000017447-E0KugHZDJIUY20241112
 12-Nov-2024 10:38:11       130     3644.0000  XLON           05003050000017587-E0KugHZDJM9920241112
 12-Nov-2024 10:38:16       142     3643.0000  XLON           07003070000017585-E0KugHZDJMEq20241112
 12-Nov-2024 10:40:24       128     3643.0000  XLON           07003070000017826-E0KugHZDJOc420241112
 12-Nov-2024 10:40:26       139     3642.0000  XLON           07003070000017804-E0KugHZDJOfB20241112
 12-Nov-2024 10:41:25       118     3644.0000  XLON           05003050000017970-E0KugHZDJPa720241112
 12-Nov-2024 10:41:25       142     3644.0000  XLON           07003070000017949-E0KugHZDJPa520241112
 12-Nov-2024 10:44:50       130     3642.0000  XLON           05003050000018093-E0KugHZDJSOk20241112
 12-Nov-2024 10:46:44       33      3643.0000  XLON           07003070000018446-E0KugHZDJUVW20241112
 12-Nov-2024 10:46:44       120     3643.0000  XLON           07003070000018446-E0KugHZDJUVU20241112
 12-Nov-2024 10:49:32       153     3640.0000  XLON           07003070000018606-E0KugHZDJWcw20241112
 12-Nov-2024 10:51:02       130     3640.0000  XLON           07003070000018864-E0KugHZDJYAL20241112
 12-Nov-2024 10:52:53       176     3644.0000  XLON           07003070000019008-E0KugHZDJZt620241112
 12-Nov-2024 10:56:02       144     3646.0000  XLON           05003050000019365-E0KugHZDJcs320241112
 12-Nov-2024 10:56:02       46      3646.0000  XLON           05003050000019365-E0KugHZDJcs120241112
 12-Nov-2024 10:58:06       231     3647.0000  XLON           07003070000019457-E0KugHZDJeO020241112
 12-Nov-2024 10:59:24       32      3648.0000  XLON           05003050000019625-E0KugHZDJf8n20241112
 12-Nov-2024 10:59:24       37      3648.0000  XLON           05003050000019625-E0KugHZDJf8p20241112
 12-Nov-2024 11:01:50       205     3650.0000  XLON           07003070000019754-E0KugHZDJhpk20241112
 12-Nov-2024 11:02:08       233     3649.0000  XLON           05003050000019780-E0KugHZDJi7q20241112
 12-Nov-2024 11:02:42       8       3647.0000  XLON           05003050000019926-E0KugHZDJijE20241112
 12-Nov-2024 11:02:42       134     3647.0000  XLON           05003050000019926-E0KugHZDJijC20241112
 12-Nov-2024 11:04:25       122     3650.0000  XLON           07003070000020031-E0KugHZDJk9k20241112
 12-Nov-2024 11:06:02       135     3649.0000  XLON           05003050000020235-E0KugHZDJlNF20241112
 12-Nov-2024 11:06:34       165     3648.0000  XLON           07003070000019949-E0KugHZDJloZ20241112
 12-Nov-2024 11:08:11       153     3647.0000  XLON           05003050000020370-E0KugHZDJnLs20241112
 12-Nov-2024 11:10:13       155     3650.0000  XLON           07003070000020442-E0KugHZDJpMY20241112
 12-Nov-2024 11:10:13       119     3650.0000  XLON           05003050000020463-E0KugHZDJpMU20241112
 12-Nov-2024 11:10:13       6       3650.0000  XLON           05003050000020463-E0KugHZDJpMN20241112
 12-Nov-2024 11:11:35       105     3650.0000  XLON           07003070000020601-E0KugHZDJqmD20241112
 12-Nov-2024 11:11:35       14      3650.0000  XLON           07003070000020601-E0KugHZDJqmB20241112
 12-Nov-2024 11:15:16       119     3650.0000  XLON           05003050000020859-E0KugHZDJuRb20241112
 12-Nov-2024 11:17:21       65      3652.0000  XLON           05003050000021216-E0KugHZDJw4q20241112
 12-Nov-2024 11:17:21       57      3652.0000  XLON           05003050000021216-E0KugHZDJw4t20241112
 12-Nov-2024 11:17:25       16      3651.0000  XLON           07003070000021095-E0KugHZDJw8p20241112
 12-Nov-2024 11:17:32       53      3651.0000  XLON           07003070000021095-E0KugHZDJwBC20241112
 12-Nov-2024 11:17:32       65      3651.0000  XLON           07003070000021095-E0KugHZDJwBA20241112
 12-Nov-2024 11:17:42       177     3651.0000  XLON           05003050000021248-E0KugHZDJwDw20241112
 12-Nov-2024 11:18:30       129     3650.0000  XLON           07003070000021158-E0KugHZDJwuJ20241112
 12-Nov-2024 11:18:30       36      3650.0000  XLON           07003070000021158-E0KugHZDJwuL20241112
 12-Nov-2024 11:24:00       137     3649.0000  XLON           05003050000021744-E0KugHZDK0Xq20241112
 12-Nov-2024 11:24:00       27      3649.0000  XLON           05003050000021744-E0KugHZDK0Xs20241112
 12-Nov-2024 11:28:15       124     3651.0000  XLON           05003050000021856-E0KugHZDK3Fu20241112
 12-Nov-2024 11:29:37       119     3652.0000  XLON           07003070000022018-E0KugHZDK4L920241112
 12-Nov-2024 11:29:37       165     3652.0000  XLON           05003050000022097-E0KugHZDK4LB20241112
 12-Nov-2024 11:30:41       118     3652.0000  XLON           07003070000022191-E0KugHZDK5XW20241112
 12-Nov-2024 11:33:11       200     3651.0000  XLON           07003070000022261-E0KugHZDK6v020241112
 12-Nov-2024 11:33:12       67      3650.0000  XLON           05003050000022281-E0KugHZDK6yf20241112
 12-Nov-2024 11:33:12       130     3650.0000  XLON           05003050000022281-E0KugHZDK6yh20241112
 12-Nov-2024 11:35:00       151     3650.0000  XLON           07003070000022467-E0KugHZDK7zo20241112
 12-Nov-2024 11:36:02       126     3650.0000  XLON           05003050000022637-E0KugHZDK8jv20241112
 12-Nov-2024 11:37:56       142     3650.0000  XLON           05003050000022769-E0KugHZDK9dZ20241112
 12-Nov-2024 11:39:44       182     3650.0000  XLON           05003050000022852-E0KugHZDKAdb20241112
 12-Nov-2024 11:41:12       149     3651.0000  XLON           05003050000023005-E0KugHZDKBRl20241112
 12-Nov-2024 11:41:12       161     3651.0000  XLON           07003070000022881-E0KugHZDKBRj20241112
 12-Nov-2024 11:42:42       142     3653.0000  XLON           05003050000023115-E0KugHZDKCWf20241112
 12-Nov-2024 11:44:06       177     3652.0000  XLON           07003070000022991-E0KugHZDKDEc20241112
 12-Nov-2024 11:44:35       163     3651.0000  XLON           05003050000023239-E0KugHZDKDX320241112
 12-Nov-2024 11:47:47       135     3650.0000  XLON           05003050000023262-E0KugHZDKFdb20241112
 12-Nov-2024 11:48:00       121     3649.0000  XLON           07003070000023241-E0KugHZDKFiE20241112
 12-Nov-2024 11:51:33       126     3648.0000  XLON           05003050000023792-E0KugHZDKIy420241112
 12-Nov-2024 11:51:50       147     3647.0000  XLON           05003050000023658-E0KugHZDKJ6L20241112
 12-Nov-2024 11:55:35       112     3648.0000  XLON           05003050000024064-E0KugHZDKKeq20241112
 12-Nov-2024 11:57:44       161     3649.0000  XLON           07003070000024003-E0KugHZDKLa820241112
 12-Nov-2024 11:59:18       165     3651.0000  XLON           05003050000024296-E0KugHZDKNC920241112
 12-Nov-2024 12:00:00       163     3651.0000  XLON           07003070000024228-E0KugHZDKNql20241112
 12-Nov-2024 12:01:25       163     3650.0000  XLON           07003070000024185-E0KugHZDKPPd20241112
 12-Nov-2024 12:02:25       138     3648.0000  XLON           07003070000024326-E0KugHZDKQMP20241112
 12-Nov-2024 12:07:29       118     3648.0000  XLON           07003070000024512-E0KugHZDKSwK20241112
 12-Nov-2024 12:08:41       183     3651.0000  XLON           07003070000024852-E0KugHZDKTbh20241112
 12-Nov-2024 12:11:03       265     3651.0000  XLON           07003070000025046-E0KugHZDKV8j20241112
 12-Nov-2024 12:11:27       217     3650.0000  XLON           05003050000024973-E0KugHZDKVZF20241112
 12-Nov-2024 12:12:43       183     3649.0000  XLON           07003070000025136-E0KugHZDKWaa20241112
 12-Nov-2024 12:15:30       130     3649.0000  XLON           07003070000025264-E0KugHZDKYIN20241112
 12-Nov-2024 12:16:28       100     3649.0000  XLON           05003050000025581-E0KugHZDKYe620241112
 12-Nov-2024 12:16:29       36      3649.0000  XLON           05003050000025581-E0KugHZDKYez20241112
 12-Nov-2024 12:17:04       179     3648.0000  XLON           05003050000025543-E0KugHZDKYvY20241112
 12-Nov-2024 12:18:27       142     3647.0000  XLON           07003070000025528-E0KugHZDKZYV20241112
 12-Nov-2024 12:19:33       67      3648.0000  XLON           05003050000025844-E0KugHZDKaYU20241112
 12-Nov-2024 12:21:17       153     3649.0000  XLON           07003070000025863-E0KugHZDKbil20241112
 12-Nov-2024 12:21:56       51      3648.0000  XLON           05003050000025844-E0KugHZDKcLA20241112
 12-Nov-2024 12:23:22       130     3648.0000  XLON           05003050000026193-E0KugHZDKdMj20241112
 12-Nov-2024 12:25:26       177     3648.0000  XLON           05003050000026280-E0KugHZDKfJV20241112
 12-Nov-2024 12:28:33       177     3648.0000  XLON           05003050000026409-E0KugHZDKhH820241112
 12-Nov-2024 12:30:01       135     3648.0000  XLON           07003070000026471-E0KugHZDKi9Z20241112
 12-Nov-2024 12:31:15       130     3647.0000  XLON           07003070000025678-E0KugHZDKjDI20241112
 12-Nov-2024 12:33:55       46      3649.0000  XLON           07003070000026916-E0KugHZDKkwZ20241112
 12-Nov-2024 12:33:55       135     3649.0000  XLON           07003070000026916-E0KugHZDKkwX20241112
 12-Nov-2024 12:34:37       125     3649.0000  XLON           07003070000026946-E0KugHZDKlFm20241112
 12-Nov-2024 12:37:09       144     3648.0000  XLON           07003070000026807-E0KugHZDKnAA20241112
 12-Nov-2024 12:38:03       161     3648.0000  XLON           07003070000027222-E0KugHZDKndy20241112
 12-Nov-2024 12:38:18       161     3647.0000  XLON           07003070000027207-E0KugHZDKnkH20241112
 12-Nov-2024 12:40:25       120     3647.0000  XLON           05003050000027472-E0KugHZDKp2F20241112
 12-Nov-2024 12:42:43       130     3647.0000  XLON           05003050000027687-E0KugHZDKq4C20241112
 12-Nov-2024 12:45:10       173     3648.0000  XLON           05003050000027864-E0KugHZDKqym20241112
 12-Nov-2024 12:45:10       173     3648.0000  XLON           07003070000027678-E0KugHZDKqyk20241112
 12-Nov-2024 12:46:51       118     3650.0000  XLON           07003070000027873-E0KugHZDKsMq20241112
 12-Nov-2024 12:47:55       153     3651.0000  XLON           07003070000027979-E0KugHZDKtF320241112
 12-Nov-2024 12:48:30       131     3649.0000  XLON           07003070000027869-E0KugHZDKti020241112
 12-Nov-2024 12:50:10       130     3648.0000  XLON           05003050000028389-E0KugHZDKuZo20241112
 12-Nov-2024 12:51:37       119     3646.0000  XLON           07003070000028057-E0KugHZDKvMh20241112
 12-Nov-2024 12:51:37       177     3647.0000  XLON           05003050000028305-E0KugHZDKvL620241112
 12-Nov-2024 12:53:06       130     3646.0000  XLON           05003050000028557-E0KugHZDKw1R20241112
 12-Nov-2024 12:56:01       118     3645.0000  XLON           07003070000028369-E0KugHZDKxzq20241112
 12-Nov-2024 12:56:12       142     3644.0000  XLON           07003070000028486-E0KugHZDKyBU20241112
 12-Nov-2024 12:56:17       130     3642.0000  XLON           07003070000028618-E0KugHZDKyQs20241112
 12-Nov-2024 12:57:54       142     3642.0000  XLON           07003070000028745-E0KugHZDKzhq20241112
 12-Nov-2024 12:58:00       129     3641.0000  XLON           05003050000028930-E0KugHZDKzoF20241112
 12-Nov-2024 13:01:01       130     3638.0000  XLON           07003070000028877-E0KugHZDL3tk20241112
 12-Nov-2024 13:05:47       35      3639.0000  XLON           07003070000029348-E0KugHZDL7Et20241112
 12-Nov-2024 13:05:47       118     3639.0000  XLON           07003070000029348-E0KugHZDL7Er20241112
 12-Nov-2024 13:08:23       130     3638.0000  XLON           05003050000029519-E0KugHZDL9Qn20241112
 12-Nov-2024 13:09:29       172     3638.0000  XLON           05003050000029866-E0KugHZDLAJw20241112
 12-Nov-2024 13:11:46       155     3637.0000  XLON           05003050000030002-E0KugHZDLC0b20241112
 12-Nov-2024 13:12:43       1       3636.0000  XLON           07003070000029472-E0KugHZDLCUd20241112
 12-Nov-2024 13:15:18       190     3638.0000  XLON           07003070000030151-E0KugHZDLECK20241112
 12-Nov-2024 13:16:13       217     3639.0000  XLON           07003070000030249-E0KugHZDLFDt20241112
 12-Nov-2024 13:18:36       218     3640.0000  XLON           07003070000030435-E0KugHZDLHaR20241112
 12-Nov-2024 13:19:35       187     3639.0000  XLON           07003070000030377-E0KugHZDLIPx20241112
 12-Nov-2024 13:21:14       79      3642.0000  XLON           07003070000030714-E0KugHZDLLDC20241112
 12-Nov-2024 13:22:52       173     3641.0000  XLON           07003070000030897-E0KugHZDLNHw20241112
 12-Nov-2024 13:24:25       155     3641.0000  XLON           05003050000031238-E0KugHZDLOsn20241112
 12-Nov-2024 13:24:58       155     3640.0000  XLON           05003050000030829-E0KugHZDLPPh20241112
 12-Nov-2024 13:26:18       141     3638.0000  XLON           05003050000031392-E0KugHZDLQnq20241112
 12-Nov-2024 13:27:40       160     3637.0000  XLON           07003070000031103-E0KugHZDLS2520241112
 12-Nov-2024 13:27:57       142     3636.0000  XLON           05003050000031511-E0KugHZDLSCb20241112
 12-Nov-2024 13:30:01       142     3638.0000  XLON           07003070000031510-E0KugHZDLUYu20241112
 12-Nov-2024 13:30:46       132     3639.0000  XLON           05003050000031759-E0KugHZDLVjN20241112
 12-Nov-2024 13:33:36       142     3639.0000  XLON           07003070000031704-E0KugHZDLYDD20241112
 12-Nov-2024 13:37:32       240     3642.0000  XLON           07003070000032097-E0KugHZDLb9220241112
 12-Nov-2024 13:38:14       179     3642.0000  XLON           05003050000032371-E0KugHZDLbrA20241112
 12-Nov-2024 13:39:33       148     3643.0000  XLON           05003050000032448-E0KugHZDLd8520241112
 12-Nov-2024 13:42:33       245     3641.0000  XLON           05003050000032220-E0KugHZDLflv20241112
 12-Nov-2024 13:46:42       88      3644.0000  XLON           07003070000032778-E0KugHZDLjMx20241112
 12-Nov-2024 13:46:42       107     3644.0000  XLON           07003070000032778-E0KugHZDLjMz20241112
 12-Nov-2024 13:48:07       325     3644.0000  XLON           07003070000032968-E0KugHZDLk4620241112
 12-Nov-2024 13:51:45       267     3644.0000  XLON           05003050000033305-E0KugHZDLmhv20241112
 12-Nov-2024 13:55:13       55      3646.0000  XLON           07003070000033710-E0KugHZDLpcx20241112
 12-Nov-2024 13:55:13       157     3646.0000  XLON           07003070000033710-E0KugHZDLpcz20241112
 12-Nov-2024 13:55:13       115     3646.0000  XLON           07003070000033710-E0KugHZDLpcv20241112
 12-Nov-2024 13:55:13       19      3646.0000  XLON           07003070000033710-E0KugHZDLpct20241112
 12-Nov-2024 13:56:14       357     3646.0000  XLON           07003070000033768-E0KugHZDLqY320241112
 12-Nov-2024 13:57:49       229     3646.0000  XLON           07003070000033912-E0KugHZDLriy20241112
 12-Nov-2024 13:58:03       266     3645.0000  XLON           07003070000033638-E0KugHZDLrrM20241112
 12-Nov-2024 13:58:11       118     3644.0000  XLON           05003050000034084-E0KugHZDLs1C20241112
 12-Nov-2024 14:00:07       179     3644.0000  XLON           05003050000034238-E0KugHZDLtkh20241112
 12-Nov-2024 14:01:21       188     3645.0000  XLON           07003070000034220-E0KugHZDLv6i20241112
 12-Nov-2024 14:03:29       167     3645.0000  XLON           05003050000034571-E0KugHZDLwhf20241112
 12-Nov-2024 14:04:22       172     3644.0000  XLON           07003070000034531-E0KugHZDLxIN20241112
 12-Nov-2024 14:05:24       128     3643.0000  XLON           07003070000034050-E0KugHZDLyF420241112
 12-Nov-2024 14:07:58       135     3646.0000  XLON           07003070000034968-E0KugHZDM14S20241112
 12-Nov-2024 14:08:04       34      3646.0000  XLON           07003070000034968-E0KugHZDM1AF20241112
 12-Nov-2024 14:11:17       214     3651.0000  XLON           05003050000035427-E0KugHZDM3aG20241112
 12-Nov-2024 14:12:42       16      3650.0000  XLON           07003070000035375-E0KugHZDM4fF20241112
 12-Nov-2024 14:12:42       217     3650.0000  XLON           07003070000035375-E0KugHZDM4fH20241112
 12-Nov-2024 14:14:57       221     3650.0000  XLON           05003050000035749-E0KugHZDM5wI20241112
 12-Nov-2024 14:14:57       88      3650.0000  XLON           05003050000035749-E0KugHZDM5wK20241112
 12-Nov-2024 14:16:36       246     3650.0000  XLON           05003050000035851-E0KugHZDM7GE20241112
 12-Nov-2024 14:17:21       237     3649.0000  XLON           05003050000035409-E0KugHZDM7nK20241112
 12-Nov-2024 14:17:21       126     3648.0000  XLON           05003050000035909-E0KugHZDM7oX20241112
 12-Nov-2024 14:18:00       142     3647.0000  XLON           07003070000035853-E0KugHZDM8uN20241112
 12-Nov-2024 14:18:00       177     3646.0000  XLON           05003050000036043-E0KugHZDM8v420241112
 12-Nov-2024 14:19:22       142     3646.0000  XLON           07003070000035993-E0KugHZDM9yN20241112
 12-Nov-2024 14:19:54       177     3645.0000  XLON           05003050000036199-E0KugHZDMANM20241112
 12-Nov-2024 14:20:20       7       3644.0000  XLON           07003070000035994-E0KugHZDMAlD20241112
 12-Nov-2024 14:20:28       111     3644.0000  XLON           07003070000035994-E0KugHZDMApU20241112
 12-Nov-2024 14:21:25       165     3644.0000  XLON           05003050000036432-E0KugHZDMBZw20241112
 12-Nov-2024 14:23:15       118     3644.0000  XLON           07003070000036365-E0KugHZDMD1A20241112
 12-Nov-2024 14:25:09       131     3645.0000  XLON           07003070000036499-E0KugHZDMEZU20241112
 12-Nov-2024 14:26:31       51      3645.0000  XLON           05003050000036925-E0KugHZDMFff20241112
 12-Nov-2024 14:26:31       229     3645.0000  XLON           05003050000036925-E0KugHZDMFfd20241112
 12-Nov-2024 14:28:31       341     3647.0000  XLON           07003070000037008-E0KugHZDMHF420241112
 12-Nov-2024 14:29:26       203     3645.0000  XLON           07003070000036922-E0KugHZDMI8s20241112
 12-Nov-2024 14:29:48       280     3645.0000  XLON           07003070000036922-E0KugHZDMIRk20241112
 12-Nov-2024 14:29:48       128     3645.0000  XLON           07003070000036993-E0KugHZDMIRm20241112
 12-Nov-2024 14:30:57       367     3646.0000  XLON           05003050000037530-E0KugHZDMLnH20241112
 12-Nov-2024 14:31:26       232     3647.0000  XLON           07003070000037614-E0KugHZDMMn720241112
 12-Nov-2024 14:31:44       278     3646.0000  XLON           05003050000037765-E0KugHZDMNRJ20241112
 12-Nov-2024 14:32:02       186     3645.0000  XLON           07003070000037615-E0KugHZDMNvt20241112
 12-Nov-2024 14:32:57       183     3643.0000  XLON           07003070000037887-E0KugHZDMPpR20241112
 12-Nov-2024 14:33:22       183     3642.0000  XLON           07003070000037882-E0KugHZDMQkf20241112
 12-Nov-2024 14:34:29       234     3642.0000  XLON           05003050000038364-E0KugHZDMSHT20241112
 12-Nov-2024 14:34:59       134     3640.0000  XLON           07003070000038204-E0KugHZDMTGv20241112
 12-Nov-2024 14:34:59       256     3641.0000  XLON           05003050000038056-E0KugHZDMTDa20241112
 12-Nov-2024 14:36:45       51      3640.0000  XLON           07003070000038500-E0KugHZDMWiA20241112
 12-Nov-2024 14:37:10       55      3640.0000  XLON           07003070000038500-E0KugHZDMXZE20241112
 12-Nov-2024 14:37:10       41      3640.0000  XLON           07003070000038500-E0KugHZDMXZ920241112
 12-Nov-2024 14:37:10       3       3640.0000  XLON           07003070000038500-E0KugHZDMXZQ20241112
 12-Nov-2024 14:37:32       146     3639.0000  XLON           05003050000038677-E0KugHZDMY4I20241112
 12-Nov-2024 14:37:32       49      3639.0000  XLON           05003050000038677-E0KugHZDMY4G20241112
 12-Nov-2024 14:37:57       210     3638.0000  XLON           07003070000038501-E0KugHZDMYe020241112
 12-Nov-2024 14:39:41       218     3642.0000  XLON           07003070000039055-E0KugHZDMauv20241112
 12-Nov-2024 14:39:53       198     3641.0000  XLON           07003070000039048-E0KugHZDMb7A20241112
 12-Nov-2024 14:40:09       144     3640.0000  XLON           05003050000039114-E0KugHZDMbg020241112
 12-Nov-2024 14:41:47       88      3638.0000  XLON           07003070000039324-E0KugHZDMdup20241112
 12-Nov-2024 14:42:42       110     3638.0000  XLON           07003070000039324-E0KugHZDMf5j20241112
 12-Nov-2024 14:43:04       267     3638.0000  XLON           05003050000039837-E0KugHZDMfik20241112
 12-Nov-2024 14:43:06       182     3637.0000  XLON           05003050000039508-E0KugHZDMfle20241112
 12-Nov-2024 14:44:00       167     3632.0000  XLON           07003070000039777-E0KugHZDMh0F20241112
 12-Nov-2024 14:44:44       161     3629.0000  XLON           07003070000039924-E0KugHZDMiBA20241112
 12-Nov-2024 14:44:52       242     3628.0000  XLON           05003050000040100-E0KugHZDMiQC20241112
 12-Nov-2024 14:46:25       159     3628.0000  XLON           05003050000040392-E0KugHZDMkFX20241112
 12-Nov-2024 14:48:25       31      3627.0000  XLON           05003050000040705-E0KugHZDMmyD20241112
 12-Nov-2024 14:48:25       195     3627.0000  XLON           05003050000040705-E0KugHZDMmy820241112
 12-Nov-2024 14:48:30       161     3630.0000  XLON           07003070000040624-E0KugHZDMn9j20241112
 12-Nov-2024 14:49:50       120     3629.0000  XLON           05003050000040827-E0KugHZDMokd20241112
 12-Nov-2024 14:49:50       18      3629.0000  XLON           07003070000040672-E0KugHZDMokf20241112
 12-Nov-2024 14:49:50       122     3629.0000  XLON           07003070000040672-E0KugHZDMokh20241112
 12-Nov-2024 14:49:51       185     3628.0000  XLON           05003050000040967-E0KugHZDMopx20241112
 12-Nov-2024 14:51:11       272     3630.0000  XLON           05003050000041240-E0KugHZDMqtr20241112
 12-Nov-2024 14:51:24       255     3629.0000  XLON           07003070000041025-E0KugHZDMrRd20241112
 12-Nov-2024 14:52:56       186     3636.0000  XLON           07003070000041295-E0KugHZDMtvl20241112
 12-Nov-2024 14:53:21       254     3635.0000  XLON           05003050000041490-E0KugHZDMugL20241112
 12-Nov-2024 14:54:33       191     3632.0000  XLON           07003070000041642-E0KugHZDMwSl20241112
 12-Nov-2024 14:56:02       24      3631.0000  XLON           05003050000041848-E0KugHZDMy1620241112
 12-Nov-2024 14:56:07       183     3631.0000  XLON           05003050000041848-E0KugHZDMy7M20241112
 12-Nov-2024 14:57:50       260     3632.0000  XLON           07003070000042347-E0KugHZDN0QC20241112
 12-Nov-2024 14:58:52       283     3631.0000  XLON           07003070000042334-E0KugHZDN1pP20241112
 12-Nov-2024 14:59:27       205     3630.0000  XLON           05003050000042842-E0KugHZDN2YN20241112
 12-Nov-2024 15:01:10       434     3630.0000  XLON           05003050000043214-E0KugHZDN5eI20241112
 12-Nov-2024 15:02:50       232     3629.0000  XLON           05003050000043647-E0KugHZDN8QD20241112
 12-Nov-2024 15:03:23       205     3628.0000  XLON           07003070000042636-E0KugHZDN9c020241112
 12-Nov-2024 15:03:55       325     3627.0000  XLON           07003070000043420-E0KugHZDNBFw20241112
 12-Nov-2024 15:04:26       204     3625.0000  XLON           05003050000044154-E0KugHZDNCUB20241112
 12-Nov-2024 15:04:26       5       3626.0000  XLON           07003070000043942-E0KugHZDNCPa20241112
 12-Nov-2024 15:04:26       146     3626.0000  XLON           07003070000043942-E0KugHZDNCPV20241112
 12-Nov-2024 15:04:26       37      3626.0000  XLON           07003070000043942-E0KugHZDNCPc20241112
 12-Nov-2024 15:06:17       213     3623.0000  XLON           07003070000044368-E0KugHZDNG4720241112
 12-Nov-2024 15:06:23       119     3622.0000  XLON           07003070000044144-E0KugHZDNGHe20241112
 12-Nov-2024 15:08:13       220     3620.0000  XLON           07003070000044759-E0KugHZDNJ6h20241112
 12-Nov-2024 15:09:55       274     3621.0000  XLON           05003050000045327-E0KugHZDNLQZ20241112
 12-Nov-2024 15:10:00       204     3620.0000  XLON           07003070000045097-E0KugHZDNLfp20241112
 12-Nov-2024 15:12:38       161     3624.0000  XLON           07003070000045729-E0KugHZDNQ0P20241112
 12-Nov-2024 15:12:46       193     3623.0000  XLON           05003050000045875-E0KugHZDNQBn20241112
 12-Nov-2024 15:12:46       220     3624.0000  XLON           05003050000046070-E0KugHZDNQ9e20241112
 12-Nov-2024 15:13:01       225     3622.0000  XLON           05003050000045665-E0KugHZDNQaO20241112
 12-Nov-2024 15:14:55       203     3621.0000  XLON           05003050000046529-E0KugHZDNU7720241112
 12-Nov-2024 15:14:55       174     3622.0000  XLON           05003050000046595-E0KugHZDNU6x20241112
 12-Nov-2024 15:16:14       140     3617.0000  XLON           07003070000046631-E0KugHZDNWLI20241112
 12-Nov-2024 15:16:22       41      3617.0000  XLON           07003070000046631-E0KugHZDNWVA20241112
 12-Nov-2024 15:16:30       153     3616.0000  XLON           05003050000046853-E0KugHZDNWnN20241112
 12-Nov-2024 15:17:46       157     3618.0000  XLON           05003050000047189-E0KugHZDNYtK20241112
 12-Nov-2024 15:17:59       62      3617.0000  XLON           07003070000046969-E0KugHZDNZ9D20241112
 12-Nov-2024 15:17:59       124     3617.0000  XLON           07003070000046969-E0KugHZDNZ9F20241112
 12-Nov-2024 15:20:00       202     3611.0000  XLON           07003070000047349-E0KugHZDNcsf20241112
 12-Nov-2024 15:21:46       209     3617.0000  XLON           07003070000047746-E0KugHZDNgS720241112
 12-Nov-2024 15:21:51       191     3616.0000  XLON           05003050000047910-E0KugHZDNgeZ20241112
 12-Nov-2024 15:21:52       95      3615.0000  XLON           05003050000047958-E0KugHZDNgj120241112
 12-Nov-2024 15:21:53       27      3615.0000  XLON           05003050000047958-E0KugHZDNgkm20241112
 12-Nov-2024 15:23:44       182     3616.0000  XLON           05003050000048261-E0KugHZDNk6J20241112
 12-Nov-2024 15:25:06       210     3616.0000  XLON           07003070000048474-E0KugHZDNlvd20241112
 12-Nov-2024 15:26:09       196     3619.0000  XLON           07003070000048621-E0KugHZDNnYA20241112
 12-Nov-2024 15:26:09       308     3620.0000  XLON           05003050000048901-E0KugHZDNnXi20241112
 12-Nov-2024 15:28:19       212     3621.0000  XLON           05003050000049206-E0KugHZDNqQ420241112
 12-Nov-2024 15:28:22       145     3620.0000  XLON           07003070000049024-E0KugHZDNqXZ20241112
 12-Nov-2024 15:28:22       266     3620.0000  XLON           07003070000049038-E0KugHZDNqXb20241112
 12-Nov-2024 15:29:38       125     3620.0000  XLON           07003070000049317-E0KugHZDNsUj20241112
 12-Nov-2024 15:29:42       138     3619.0000  XLON           07003070000049318-E0KugHZDNsbW20241112
 12-Nov-2024 15:31:20       145     3615.0000  XLON           05003050000049963-E0KugHZDNw1m20241112
 12-Nov-2024 15:33:01       123     3618.0000  XLON           07003070000050096-E0KugHZDNyBc20241112
 12-Nov-2024 15:33:20       189     3617.0000  XLON           07003070000050158-E0KugHZDNysV20241112
 12-Nov-2024 15:33:20       175     3617.0000  XLON           05003050000050268-E0KugHZDNysT20241112
 12-Nov-2024 15:34:30       164     3619.0000  XLON           05003050000050755-E0KugHZDO0b220241112
 12-Nov-2024 15:36:07       246     3620.0000  XLON           05003050000051091-E0KugHZDO2vO20241112
 12-Nov-2024 15:38:08       253     3623.0000  XLON           07003070000051366-E0KugHZDO6HN20241112
 12-Nov-2024 15:39:12       266     3622.0000  XLON           05003050000051425-E0KugHZDO7tK20241112
 12-Nov-2024 15:39:12       276     3622.0000  XLON           05003050000051424-E0KugHZDO7tI20241112
 12-Nov-2024 15:39:48       158     3621.0000  XLON           05003050000051745-E0KugHZDO8i220241112
 12-Nov-2024 15:42:07       205     3622.0000  XLON           05003050000052087-E0KugHZDOCLu20241112
 12-Nov-2024 15:43:15       13      3621.0000  XLON           07003070000051899-E0KugHZDODuf20241112
 12-Nov-2024 15:43:15       173     3621.0000  XLON           07003070000051899-E0KugHZDODv420241112
 12-Nov-2024 15:44:27       282     3621.0000  XLON           07003070000052692-E0KugHZDOFv920241112
 12-Nov-2024 15:45:32       181     3622.0000  XLON           07003070000052990-E0KugHZDOHoM20241112
 12-Nov-2024 15:45:32       119     3622.0000  XLON           07003070000052990-E0KugHZDOHoJ20241112
 12-Nov-2024 15:46:22       256     3622.0000  XLON           07003070000053125-E0KugHZDOIhG20241112
 12-Nov-2024 15:48:07       216     3620.0000  XLON           07003070000051588-E0KugHZDOKdM20241112
 12-Nov-2024 15:49:50       294     3621.0000  XLON           07003070000053863-E0KugHZDOMN820241112
 12-Nov-2024 15:50:42       210     3620.0000  XLON           05003050000053258-E0KugHZDONR920241112
 12-Nov-2024 15:51:47       193     3620.0000  XLON           07003070000054273-E0KugHZDOOnN20241112
 12-Nov-2024 15:51:47       288     3620.0000  XLON           05003050000054353-E0KugHZDOOnJ20241112
 12-Nov-2024 15:53:00       326     3620.0000  XLON           07003070000054576-E0KugHZDOQ0n20241112
 12-Nov-2024 15:53:20       217     3619.0000  XLON           05003050000054677-E0KugHZDOQQF20241112
 12-Nov-2024 15:55:05       183     3618.0000  XLON           07003070000054907-E0KugHZDOSLT20241112
 12-Nov-2024 15:55:06       119     3617.0000  XLON           07003070000054813-E0KugHZDOSPV20241112
 12-Nov-2024 15:56:10       116     3619.0000  XLON           07003070000055351-E0KugHZDOUOl20241112
 12-Nov-2024 15:56:10       168     3619.0000  XLON           07003070000055351-E0KugHZDOUOj20241112
 12-Nov-2024 15:58:24       299     3624.0000  XLON           07003070000055912-E0KugHZDOX3320241112
 12-Nov-2024 15:58:57       299     3623.0000  XLON           07003070000055894-E0KugHZDOXWQ20241112
 12-Nov-2024 16:00:19       330     3623.0000  XLON           05003050000056388-E0KugHZDOZQu20241112
 12-Nov-2024 16:00:26       213     3622.0000  XLON           07003070000056325-E0KugHZDOZkh20241112
 12-Nov-2024 16:01:11       169     3622.0000  XLON           05003050000056966-E0KugHZDOas620241112
 12-Nov-2024 16:01:22       169     3620.0000  XLON           07003070000056885-E0KugHZDObnT20241112
 12-Nov-2024 16:02:46       120     3618.0000  XLON           05003050000057103-E0KugHZDOdgA20241112
 12-Nov-2024 16:03:49       178     3619.0000  XLON           07003070000057743-E0KugHZDOepc20241112
 12-Nov-2024 16:03:59       211     3618.0000  XLON           05003050000057595-E0KugHZDOfAN20241112
 12-Nov-2024 16:04:49       130     3618.0000  XLON           05003050000058077-E0KugHZDOg5t20241112
 12-Nov-2024 16:05:01       122     3618.0000  XLON           05003050000058077-E0KugHZDOgND20241112
 12-Nov-2024 16:05:42       155     3617.0000  XLON           07003070000057937-E0KugHZDOhGF20241112
 12-Nov-2024 16:05:42       30      3617.0000  XLON           07003070000057937-E0KugHZDOhGH20241112
 12-Nov-2024 16:06:12       146     3616.0000  XLON           05003050000057935-E0KugHZDOi0a20241112
 12-Nov-2024 16:07:44       170     3617.0000  XLON           05003050000058784-E0KugHZDOkPW20241112
 12-Nov-2024 16:07:50       236     3618.0000  XLON           05003050000058946-E0KugHZDOkbd20241112
 12-Nov-2024 16:09:53       313     3621.0000  XLON           05003050000059485-E0KugHZDOn1E20241112
 12-Nov-2024 16:11:09       289     3620.0000  XLON           05003050000059385-E0KugHZDOoM320241112
 12-Nov-2024 16:12:35       143     3619.0000  XLON           05003050000059871-E0KugHZDOpja20241112
 12-Nov-2024 16:12:35       121     3619.0000  XLON           07003070000059717-E0KugHZDOpjY20241112
 12-Nov-2024 16:13:31       257     3618.0000  XLON           07003070000059880-E0KugHZDOqyZ20241112
 12-Nov-2024 16:14:54       288     3618.0000  XLON           05003050000060845-E0KugHZDOsvG20241112
 12-Nov-2024 16:14:57       32      3618.0000  XLON           05003050000060845-E0KugHZDOt2220241112
 12-Nov-2024 16:16:36       339     3619.0000  XLON           05003050000061637-E0KugHZDOvOv20241112
 12-Nov-2024 16:16:36       441     3619.0000  XLON           07003070000061540-E0KugHZDOvOt20241112
 12-Nov-2024 16:17:52       126     3621.0000  XLON           05003050000062161-E0KugHZDOxF220241112
 12-Nov-2024 16:17:52       196     3621.0000  XLON           05003050000062161-E0KugHZDOxF020241112
 12-Nov-2024 16:19:29       185     3622.0000  XLON           07003070000062530-E0KugHZDOyqP20241112
 12-Nov-2024 16:19:29       104     3622.0000  XLON           07003070000062530-E0KugHZDOyqR20241112
 12-Nov-2024 16:21:11       4       3622.0000  XLON           07003070000063032-E0KugHZDP13020241112
 12-Nov-2024 16:21:11       234     3622.0000  XLON           07003070000063032-E0KugHZDP13220241112
 12-Nov-2024 16:21:28       237     3621.0000  XLON           07003070000062506-E0KugHZDP1NH20241112
 12-Nov-2024 16:22:49       150     3622.0000  XLON           05003050000063623-E0KugHZDP37520241112
 12-Nov-2024 16:22:49       27      3622.0000  XLON           05003050000063623-E0KugHZDP37720241112
 12-Nov-2024 16:22:55       107     3622.0000  XLON           07003070000063555-E0KugHZDP3Ek20241112
 12-Nov-2024 16:22:55       160     3622.0000  XLON           07003070000063555-E0KugHZDP3Ei20241112

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFDFWEELSELF