REG - RELX PLC - Transaction in Own Shares
13/11/2024 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241113:nRSM1577Ma&default-theme=true RNS Number : 1577M RELX PLC 13 November 2024 13 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,603,412 ordinary shares in treasury, and has 1,862,115,280 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,891,219 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 November 2024 Number of ordinary shares purchased: 73,700 Highest price paid per share (p): 3620 Lowest price paid per share (p): 3588 Volume weighted average price paid per share (p): 3604.2447 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Nov-2024 08:01:10 301 3591.0000 XLON 07003070000003052-E0KvPF38mXtd20241113 13-Nov-2024 08:01:10 10 3591.0000 XLON 07003070000003052-E0KvPF38mXtZ20241113 13-Nov-2024 08:01:12 283 3590.0000 XLON 05003050000003063-E0KvPF38mY3F20241113 13-Nov-2024 08:01:12 339 3588.0000 XLON 05003050000003043-E0KvPF38mY5d20241113 13-Nov-2024 08:02:50 251 3601.0000 XLON 07003070000003335-E0KvPF38mfag20241113 13-Nov-2024 08:04:34 270 3602.0000 XLON 05003050000003590-E0KvPF38mk3c20241113 13-Nov-2024 08:04:46 306 3601.0000 XLON 07003070000003566-E0KvPF38ml1k20241113 13-Nov-2024 08:06:01 192 3611.0000 XLON 05003050000003802-E0KvPF38mq3g20241113 13-Nov-2024 08:06:43 176 3610.0000 XLON 07003070000003807-E0KvPF38msKS20241113 13-Nov-2024 08:07:07 176 3605.0000 XLON 05003050000003803-E0KvPF38mtH320241113 13-Nov-2024 08:07:55 135 3602.0000 XLON 05003050000004024-E0KvPF38mvAt20241113 13-Nov-2024 08:07:56 123 3600.0000 XLON 07003070000004016-E0KvPF38mvDV20241113 13-Nov-2024 08:09:51 142 3607.0000 XLON 07003070000004288-E0KvPF38mzmr20241113 13-Nov-2024 08:09:51 145 3607.0000 XLON 05003050000004312-E0KvPF38mzmt20241113 13-Nov-2024 08:10:06 170 3604.0000 XLON 07003070000004222-E0KvPF38n0gu20241113 13-Nov-2024 08:11:06 159 3600.0000 XLON 05003050000004492-E0KvPF38n3c720241113 13-Nov-2024 08:11:06 159 3602.0000 XLON 07003070000004475-E0KvPF38n3YH20241113 13-Nov-2024 08:13:21 142 3604.0000 XLON 05003050000004756-E0KvPF38n8UK20241113 13-Nov-2024 08:14:30 205 3611.0000 XLON 05003050000004867-E0KvPF38nAY620241113 13-Nov-2024 08:15:07 171 3609.0000 XLON 05003050000004866-E0KvPF38nByr20241113 13-Nov-2024 08:16:02 191 3613.0000 XLON 07003070000005027-E0KvPF38nDvU20241113 13-Nov-2024 08:16:10 191 3611.0000 XLON 05003050000005035-E0KvPF38nEDg20241113 13-Nov-2024 08:18:02 197 3611.0000 XLON 05003050000005197-E0KvPF38nHRf20241113 13-Nov-2024 08:18:02 175 3612.0000 XLON 05003050000005220-E0KvPF38nHQT20241113 13-Nov-2024 08:19:34 125 3613.0000 XLON 07003070000005383-E0KvPF38nK0e20241113 13-Nov-2024 08:20:28 50 3612.0000 XLON 07003070000005370-E0KvPF38nLCM20241113 13-Nov-2024 08:20:28 175 3612.0000 XLON 07003070000005370-E0KvPF38nLCR20241113 13-Nov-2024 08:20:44 125 3610.0000 XLON 05003050000005362-E0KvPF38nLfe20241113 13-Nov-2024 08:21:36 131 3610.0000 XLON 07003070000005532-E0KvPF38nNGq20241113 13-Nov-2024 08:21:36 131 3609.0000 XLON 07003070000005519-E0KvPF38nNHc20241113 13-Nov-2024 08:22:42 119 3609.0000 XLON 07003070000005633-E0KvPF38nOkE20241113 13-Nov-2024 08:23:08 56 3609.0000 XLON 07003070000005635-E0KvPF38nPWf20241113 13-Nov-2024 08:23:08 68 3609.0000 XLON 07003070000005635-E0KvPF38nPWh20241113 13-Nov-2024 08:26:05 131 3611.0000 XLON 05003050000005859-E0KvPF38nTVQ20241113 13-Nov-2024 08:28:12 196 3615.0000 XLON 07003070000006029-E0KvPF38nWwP20241113 13-Nov-2024 08:28:26 136 3614.0000 XLON 05003050000006062-E0KvPF38nXKA20241113 13-Nov-2024 08:28:29 65 3614.0000 XLON 05003050000006062-E0KvPF38nXPR20241113 13-Nov-2024 08:30:46 234 3611.0000 XLON 05003050000006181-E0KvPF38naT320241113 13-Nov-2024 08:30:46 157 3612.0000 XLON 07003070000006228-E0KvPF38naS420241113 13-Nov-2024 08:31:16 195 3609.0000 XLON 05003050000006345-E0KvPF38nb7920241113 13-Nov-2024 08:33:48 143 3616.0000 XLON 07003070000006539-E0KvPF38nekr20241113 13-Nov-2024 08:33:51 200 3615.0000 XLON 05003050000006542-E0KvPF38nepN20241113 13-Nov-2024 08:34:39 124 3613.0000 XLON 07003070000006587-E0KvPF38ng0r20241113 13-Nov-2024 08:34:43 51 3613.0000 XLON 07003070000006587-E0KvPF38ng5Z20241113 13-Nov-2024 08:34:43 178 3612.0000 XLON 07003070000006580-E0KvPF38ng6D20241113 13-Nov-2024 08:36:55 120 3616.0000 XLON 05003050000006861-E0KvPF38njCu20241113 13-Nov-2024 08:37:19 143 3615.0000 XLON 05003050000006835-E0KvPF38njdr20241113 13-Nov-2024 08:38:29 155 3614.0000 XLON 05003050000006932-E0KvPF38nl0b20241113 13-Nov-2024 08:38:29 179 3613.0000 XLON 07003070000006879-E0KvPF38nl1120241113 13-Nov-2024 08:39:55 123 3615.0000 XLON 05003050000007046-E0KvPF38nmaF20241113 13-Nov-2024 08:39:55 167 3614.0000 XLON 07003070000006982-E0KvPF38nmaN20241113 13-Nov-2024 08:41:26 155 3612.0000 XLON 05003050000007164-E0KvPF38np7b20241113 13-Nov-2024 08:41:37 131 3611.0000 XLON 07003070000007119-E0KvPF38npkM20241113 13-Nov-2024 08:44:15 131 3609.0000 XLON 05003050000007318-E0KvPF38ntPu20241113 13-Nov-2024 08:44:15 143 3610.0000 XLON 07003070000007279-E0KvPF38ntMb20241113 13-Nov-2024 08:44:41 179 3610.0000 XLON 05003050000007515-E0KvPF38nu7a20241113 13-Nov-2024 08:46:08 131 3609.0000 XLON 07003070000007635-E0KvPF38nwTA20241113 13-Nov-2024 08:47:41 155 3608.0000 XLON 05003050000007673-E0KvPF38nyCR20241113 13-Nov-2024 08:51:11 146 3610.0000 XLON 07003070000007966-E0KvPF38o1vV20241113 13-Nov-2024 08:51:18 133 3609.0000 XLON 05003050000007796-E0KvPF38o24t20241113 13-Nov-2024 08:51:50 143 3608.0000 XLON 07003070000007749-E0KvPF38o2qS20241113 13-Nov-2024 08:52:44 202 3610.0000 XLON 05003050000008102-E0KvPF38o43O20241113 13-Nov-2024 08:52:44 155 3610.0000 XLON 07003070000008082-E0KvPF38o43Q20241113 13-Nov-2024 08:54:45 122 3612.0000 XLON 05003050000008267-E0KvPF38o6TU20241113 13-Nov-2024 08:55:52 120 3611.0000 XLON 05003050000008252-E0KvPF38o8P220241113 13-Nov-2024 08:57:49 131 3614.0000 XLON 05003050000008467-E0KvPF38oB9T20241113 13-Nov-2024 08:58:01 119 3613.0000 XLON 07003070000008422-E0KvPF38oBRZ20241113 13-Nov-2024 08:59:38 119 3612.0000 XLON 07003070000008587-E0KvPF38oD0p20241113 13-Nov-2024 09:00:46 135 3614.0000 XLON 05003050000008755-E0KvPF38oEhZ20241113 13-Nov-2024 09:02:00 179 3613.0000 XLON 07003070000008823-E0KvPF38oGBb20241113 13-Nov-2024 09:03:05 185 3614.0000 XLON 07003070000008901-E0KvPF38oH5x20241113 13-Nov-2024 09:04:25 108 3615.0000 XLON 05003050000009071-E0KvPF38oIKr20241113 13-Nov-2024 09:06:04 145 3620.0000 XLON 07003070000009165-E0KvPF38oK4V20241113 13-Nov-2024 09:07:33 121 3620.0000 XLON 07003070000009229-E0KvPF38oLYn20241113 13-Nov-2024 09:08:32 183 3618.0000 XLON 05003050000009144-E0KvPF38oMHK20241113 13-Nov-2024 09:09:23 218 3617.0000 XLON 07003070000009409-E0KvPF38oNAH20241113 13-Nov-2024 09:11:03 170 3617.0000 XLON 07003070000009534-E0KvPF38oOts20241113 13-Nov-2024 09:13:15 209 3616.0000 XLON 07003070000009643-E0KvPF38oQNu20241113 13-Nov-2024 09:15:32 179 3616.0000 XLON 07003070000009880-E0KvPF38oSYr20241113 13-Nov-2024 09:16:38 210 3615.0000 XLON 07003070000009312-E0KvPF38oTSk20241113 13-Nov-2024 09:16:38 199 3616.0000 XLON 05003050000009987-E0KvPF38oTQO20241113 13-Nov-2024 09:20:24 5 3614.0000 XLON 07003070000010052-E0KvPF38oWzq20241113 13-Nov-2024 09:20:24 114 3614.0000 XLON 07003070000010052-E0KvPF38oWzl20241113 13-Nov-2024 09:20:24 179 3613.0000 XLON 05003050000010080-E0KvPF38oX0U20241113 13-Nov-2024 09:23:40 145 3612.0000 XLON 05003050000010358-E0KvPF38oZ4220241113 13-Nov-2024 09:23:43 138 3611.0000 XLON 07003070000010191-E0KvPF38oZ7720241113 13-Nov-2024 09:25:23 172 3611.0000 XLON 05003050000010602-E0KvPF38oacg20241113 13-Nov-2024 09:25:23 155 3611.0000 XLON 07003070000010629-E0KvPF38oaci20241113 13-Nov-2024 09:26:38 131 3609.0000 XLON 07003070000010691-E0KvPF38obqs20241113 13-Nov-2024 09:28:46 160 3611.0000 XLON 07003070000010835-E0KvPF38oddY20241113 13-Nov-2024 09:30:28 168 3611.0000 XLON 05003050000011020-E0KvPF38oeea20241113 13-Nov-2024 09:31:25 175 3611.0000 XLON 07003070000011036-E0KvPF38ofE020241113 13-Nov-2024 09:33:16 145 3610.0000 XLON 05003050000010870-E0KvPF38ognG20241113 13-Nov-2024 09:33:16 131 3609.0000 XLON 07003070000011155-E0KvPF38ogq920241113 13-Nov-2024 09:33:16 99 3609.0000 XLON 07003070000011155-E0KvPF38ogqB20241113 13-Nov-2024 09:34:52 156 3604.0000 XLON 07003070000011366-E0KvPF38oiax20241113 13-Nov-2024 09:34:52 129 3605.0000 XLON 05003050000011320-E0KvPF38oiZo20241113 13-Nov-2024 09:40:51 260 3610.0000 XLON 05003050000011923-E0KvPF38omZR20241113 13-Nov-2024 09:41:16 186 3609.0000 XLON 07003070000011892-E0KvPF38omsb20241113 13-Nov-2024 09:41:29 186 3608.0000 XLON 07003070000011885-E0KvPF38onFG20241113 13-Nov-2024 09:43:21 188 3609.0000 XLON 07003070000012031-E0KvPF38oos820241113 13-Nov-2024 09:45:21 162 3610.0000 XLON 07003070000012110-E0KvPF38oq4h20241113 13-Nov-2024 09:45:21 135 3611.0000 XLON 05003050000012149-E0KvPF38oq3X20241113 13-Nov-2024 09:48:40 135 3611.0000 XLON 05003050000012329-E0KvPF38osl820241113 13-Nov-2024 09:50:35 122 3610.0000 XLON 07003070000012228-E0KvPF38oust20241113 13-Nov-2024 09:51:46 150 3610.0000 XLON 07003070000012565-E0KvPF38ovax20241113 13-Nov-2024 09:51:46 35 3610.0000 XLON 07003070000012565-E0KvPF38ovaz20241113 13-Nov-2024 09:52:00 39 3609.0000 XLON 07003070000012200-E0KvPF38ovnk20241113 13-Nov-2024 09:52:00 33 3609.0000 XLON 07003070000012200-E0KvPF38ovnb20241113 13-Nov-2024 09:52:00 95 3609.0000 XLON 07003070000012200-E0KvPF38ovni20241113 13-Nov-2024 09:53:35 134 3610.0000 XLON 07003070000012686-E0KvPF38owwc20241113 13-Nov-2024 09:53:52 185 3608.0000 XLON 05003050000012722-E0KvPF38oxKu20241113 13-Nov-2024 09:53:52 145 3608.0000 XLON 07003070000012433-E0KvPF38oxKs20241113 13-Nov-2024 09:55:10 159 3607.0000 XLON 05003050000012916-E0KvPF38oyOq20241113 13-Nov-2024 09:55:10 20 3607.0000 XLON 05003050000012916-E0KvPF38oyOk20241113 13-Nov-2024 09:57:01 143 3607.0000 XLON 07003070000012957-E0KvPF38ozlk20241113 13-Nov-2024 09:57:30 167 3606.0000 XLON 07003070000012827-E0KvPF38p0WI20241113 13-Nov-2024 10:04:00 176 3604.0000 XLON 05003050000013601-E0KvPF38p80t20241113 13-Nov-2024 10:05:21 161 3604.0000 XLON 07003070000013710-E0KvPF38p97W20241113 13-Nov-2024 10:07:01 246 3604.0000 XLON 05003050000013960-E0KvPF38pALG20241113 13-Nov-2024 10:08:10 211 3604.0000 XLON 07003070000014050-E0KvPF38pBJV20241113 13-Nov-2024 10:08:11 31 3603.0000 XLON 07003070000013060-E0KvPF38pBM320241113 13-Nov-2024 10:08:11 128 3602.0000 XLON 05003050000013091-E0KvPF38pBN920241113 13-Nov-2024 10:08:11 100 3603.0000 XLON 07003070000013060-E0KvPF38pBM120241113 13-Nov-2024 10:09:44 57 3602.0000 XLON 05003050000014290-E0KvPF38pCvq20241113 13-Nov-2024 10:09:44 34 3602.0000 XLON 05003050000014290-E0KvPF38pCvk20241113 13-Nov-2024 10:12:23 135 3602.0000 XLON 05003050000014419-E0KvPF38pFJk20241113 13-Nov-2024 10:12:23 29 3602.0000 XLON 05003050000014290-E0KvPF38pFJc20241113 13-Nov-2024 10:15:46 123 3604.0000 XLON 05003050000014624-E0KvPF38pIkC20241113 13-Nov-2024 10:15:46 44 3604.0000 XLON 05003050000014624-E0KvPF38pIkA20241113 13-Nov-2024 10:16:55 123 3602.0000 XLON 07003070000014672-E0KvPF38pJbu20241113 13-Nov-2024 10:16:55 216 3603.0000 XLON 05003050000014618-E0KvPF38pJbR20241113 13-Nov-2024 10:18:20 143 3602.0000 XLON 05003050000014869-E0KvPF38pLKA20241113 13-Nov-2024 10:18:20 119 3602.0000 XLON 05003050000014879-E0KvPF38pLKE20241113 13-Nov-2024 10:19:49 5 3601.0000 XLON 07003070000014929-E0KvPF38pMaK20241113 13-Nov-2024 10:20:19 10 3601.0000 XLON 05003050000015012-E0KvPF38pNAy20241113 13-Nov-2024 10:20:45 147 3601.0000 XLON 05003050000015012-E0KvPF38pNrG20241113 13-Nov-2024 10:21:33 214 3600.0000 XLON 07003070000014913-E0KvPF38pOlq20241113 13-Nov-2024 10:23:47 119 3599.0000 XLON 05003050000015230-E0KvPF38pQny20241113 13-Nov-2024 10:25:02 179 3599.0000 XLON 05003050000015326-E0KvPF38pRgW20241113 13-Nov-2024 10:25:45 119 3598.0000 XLON 07003070000015067-E0KvPF38pSYx20241113 13-Nov-2024 10:27:40 119 3599.0000 XLON 07003070000015442-E0KvPF38pUOJ20241113 13-Nov-2024 10:32:23 155 3601.0000 XLON 07003070000015612-E0KvPF38pY4M20241113 13-Nov-2024 10:33:28 155 3600.0000 XLON 07003070000015585-E0KvPF38pYwS20241113 13-Nov-2024 10:35:01 185 3600.0000 XLON 05003050000016053-E0KvPF38paJa20241113 13-Nov-2024 10:39:23 111 3599.0000 XLON 05003050000016023-E0KvPF38peIJ20241113 13-Nov-2024 10:39:23 124 3599.0000 XLON 05003050000016023-E0KvPF38peIL20241113 13-Nov-2024 10:39:31 124 3598.0000 XLON 07003070000016145-E0KvPF38peT420241113 13-Nov-2024 10:40:40 165 3597.0000 XLON 05003050000016189-E0KvPF38pfbY20241113 13-Nov-2024 10:41:38 160 3598.0000 XLON 07003070000016541-E0KvPF38pgK120241113 13-Nov-2024 10:41:38 39 3597.0000 XLON 05003050000016557-E0KvPF38pgL520241113 13-Nov-2024 10:41:38 201 3597.0000 XLON 05003050000016557-E0KvPF38pgL920241113 13-Nov-2024 10:45:30 179 3597.0000 XLON 05003050000016690-E0KvPF38piaY20241113 13-Nov-2024 10:47:00 176 3600.0000 XLON 05003050000016949-E0KvPF38pjq320241113 13-Nov-2024 10:47:49 185 3602.0000 XLON 05003050000017041-E0KvPF38pkXs20241113 13-Nov-2024 10:48:08 185 3601.0000 XLON 07003070000017000-E0KvPF38pkn320241113 13-Nov-2024 10:50:46 143 3601.0000 XLON 05003050000017153-E0KvPF38pmng20241113 13-Nov-2024 10:50:52 155 3600.0000 XLON 07003070000017118-E0KvPF38pmtI20241113 13-Nov-2024 10:50:57 143 3599.0000 XLON 05003050000017147-E0KvPF38pmwF20241113 13-Nov-2024 10:52:45 167 3597.0000 XLON 07003070000017247-E0KvPF38pnxs20241113 13-Nov-2024 10:55:18 39 3594.0000 XLON 05003050000017471-E0KvPF38ppyx20241113 13-Nov-2024 10:56:00 128 3594.0000 XLON 05003050000017471-E0KvPF38pqK420241113 13-Nov-2024 10:57:34 119 3602.0000 XLON 05003050000017648-E0KvPF38prSb20241113 13-Nov-2024 10:58:43 120 3600.0000 XLON 05003050000017639-E0KvPF38ps6r20241113 13-Nov-2024 11:04:44 204 3606.0000 XLON 07003070000018127-E0KvPF38pwDG20241113 13-Nov-2024 11:05:41 224 3605.0000 XLON 05003050000018130-E0KvPF38pxtq20241113 13-Nov-2024 11:06:40 166 3603.0000 XLON 05003050000018311-E0KvPF38pyts20241113 13-Nov-2024 11:07:43 120 3601.0000 XLON 05003050000018315-E0KvPF38pzlp20241113 13-Nov-2024 11:07:43 187 3601.0000 XLON 05003050000018289-E0KvPF38pzln20241113 13-Nov-2024 11:08:57 131 3605.0000 XLON 05003050000018477-E0KvPF38q0pL20241113 13-Nov-2024 11:10:36 131 3608.0000 XLON 05003050000018641-E0KvPF38q2ms20241113 13-Nov-2024 11:11:30 56 3606.0000 XLON 05003050000018564-E0KvPF38q3Ng20241113 13-Nov-2024 11:11:30 143 3607.0000 XLON 05003050000018700-E0KvPF38q3Ml20241113 13-Nov-2024 11:11:30 50 3606.0000 XLON 05003050000018564-E0KvPF38q3Nb20241113 13-Nov-2024 11:11:30 25 3606.0000 XLON 05003050000018564-E0KvPF38q3NZ20241113 13-Nov-2024 11:12:11 125 3604.0000 XLON 07003070000018692-E0KvPF38q45H20241113 13-Nov-2024 11:15:55 131 3606.0000 XLON 07003070000018882-E0KvPF38q7Rh20241113 13-Nov-2024 11:20:43 231 3610.0000 XLON 05003050000019427-E0KvPF38qDAj20241113 13-Nov-2024 11:21:50 154 3609.0000 XLON 07003070000019370-E0KvPF38qDwG20241113 13-Nov-2024 11:23:22 139 3609.0000 XLON 07003070000019515-E0KvPF38qF0E20241113 13-Nov-2024 11:23:24 193 3608.0000 XLON 05003050000019552-E0KvPF38qF4q20241113 13-Nov-2024 11:24:33 119 3606.0000 XLON 05003050000019669-E0KvPF38qG2S20241113 13-Nov-2024 11:27:10 131 3608.0000 XLON 05003050000019846-E0KvPF38qI2i20241113 13-Nov-2024 11:28:31 119 3609.0000 XLON 07003070000019891-E0KvPF38qJ7s20241113 13-Nov-2024 11:28:38 155 3608.0000 XLON 07003070000019857-E0KvPF38qJAl20241113 13-Nov-2024 11:30:30 119 3607.0000 XLON 07003070000019956-E0KvPF38qKTh20241113 13-Nov-2024 11:31:30 147 3605.0000 XLON 05003050000019996-E0KvPF38qLNz20241113 13-Nov-2024 11:32:24 125 3603.0000 XLON 07003070000020053-E0KvPF38qLyq20241113 13-Nov-2024 11:35:53 128 3602.0000 XLON 05003050000020406-E0KvPF38qPGW20241113 13-Nov-2024 11:37:20 165 3600.0000 XLON 05003050000020215-E0KvPF38qQzd20241113 13-Nov-2024 11:40:22 143 3599.0000 XLON 07003070000020597-E0KvPF38qUQ120241113 13-Nov-2024 11:42:05 178 3598.0000 XLON 05003050000020878-E0KvPF38qVyR20241113 13-Nov-2024 11:42:24 131 3596.0000 XLON 05003050000020812-E0KvPF38qWCs20241113 13-Nov-2024 11:43:24 143 3593.0000 XLON 05003050000020987-E0KvPF38qWzs20241113 13-Nov-2024 11:45:00 202 3593.0000 XLON 07003070000021121-E0KvPF38qYeA20241113 13-Nov-2024 11:46:41 127 3596.0000 XLON 07003070000021282-E0KvPF38qaTL20241113 13-Nov-2024 11:47:03 155 3594.0000 XLON 07003070000021264-E0KvPF38qalj20241113 13-Nov-2024 11:48:34 119 3596.0000 XLON 05003050000021423-E0KvPF38qcIZ20241113 13-Nov-2024 11:48:43 202 3595.0000 XLON 07003070000021388-E0KvPF38qccf20241113 13-Nov-2024 11:55:19 114 3600.0000 XLON 07003070000021865-E0KvPF38qiD220241113 13-Nov-2024 11:55:19 40 3600.0000 XLON 07003070000021865-E0KvPF38qiD420241113 13-Nov-2024 11:58:58 243 3602.0000 XLON 05003050000022141-E0KvPF38ql6220241113 13-Nov-2024 12:00:00 226 3601.0000 XLON 05003050000022131-E0KvPF38qmNJ20241113 13-Nov-2024 12:01:54 14 3601.0000 XLON 05003050000022420-E0KvPF38qpRR20241113 13-Nov-2024 12:01:54 120 3601.0000 XLON 05003050000022420-E0KvPF38qpSS20241113 13-Nov-2024 12:01:54 25 3602.0000 XLON 07003070000022453-E0KvPF38qpPl20241113 13-Nov-2024 12:01:54 25 3602.0000 XLON 07003070000022453-E0KvPF38qpQ120241113 13-Nov-2024 12:01:54 16 3601.0000 XLON 05003050000022420-E0KvPF38qpRX20241113 13-Nov-2024 12:01:54 26 3601.0000 XLON 05003050000022420-E0KvPF38qpRa20241113 13-Nov-2024 12:01:54 158 3602.0000 XLON 07003070000022453-E0KvPF38qpQ920241113 13-Nov-2024 12:03:01 143 3602.0000 XLON 07003070000022561-E0KvPF38qqyS20241113 13-Nov-2024 12:05:02 75 3603.0000 XLON 07003070000022673-E0KvPF38qsly20241113 13-Nov-2024 12:05:02 92 3603.0000 XLON 07003070000022673-E0KvPF38qslw20241113 13-Nov-2024 12:07:34 131 3604.0000 XLON 05003050000022781-E0KvPF38quvV20241113 13-Nov-2024 12:08:38 158 3602.0000 XLON 07003070000022837-E0KvPF38qvar20241113 13-Nov-2024 12:09:38 155 3601.0000 XLON 05003050000023022-E0KvPF38qwAU20241113 13-Nov-2024 12:11:20 179 3601.0000 XLON 07003070000023189-E0KvPF38qy2N20241113 13-Nov-2024 12:11:20 131 3602.0000 XLON 07003070000023191-E0KvPF38qy1M20241113 13-Nov-2024 12:13:47 179 3600.0000 XLON 07003070000023351-E0KvPF38r07O20241113 13-Nov-2024 12:22:25 218 3605.0000 XLON 05003050000023985-E0KvPF38r86K20241113 13-Nov-2024 12:25:02 244 3606.0000 XLON 05003050000024296-E0KvPF38rAMQ20241113 13-Nov-2024 12:27:11 223 3606.0000 XLON 05003050000024507-E0KvPF38rBzK20241113 13-Nov-2024 12:27:28 209 3605.0000 XLON 05003050000024209-E0KvPF38rCEd20241113 13-Nov-2024 12:29:05 195 3605.0000 XLON 05003050000024628-E0KvPF38rE0F20241113 13-Nov-2024 12:30:36 135 3606.0000 XLON 05003050000024819-E0KvPF38rFK320241113 13-Nov-2024 12:31:02 171 3605.0000 XLON 07003070000024793-E0KvPF38rFb320241113 13-Nov-2024 12:31:37 125 3605.0000 XLON 05003050000024902-E0KvPF38rFux20241113 13-Nov-2024 12:33:22 19 3605.0000 XLON 05003050000025084-E0KvPF38rHaA20241113 13-Nov-2024 12:33:22 112 3605.0000 XLON 05003050000025084-E0KvPF38rHaC20241113 13-Nov-2024 12:37:07 131 3604.0000 XLON 07003070000024921-E0KvPF38rKdP20241113 13-Nov-2024 12:40:12 202 3603.0000 XLON 05003050000024898-E0KvPF38rNJD20241113 13-Nov-2024 12:43:05 134 3603.0000 XLON 07003070000026030-E0KvPF38rQKp20241113 13-Nov-2024 12:43:05 95 3603.0000 XLON 07003070000026030-E0KvPF38rQKs20241113 13-Nov-2024 12:44:47 35 3603.0000 XLON 07003070000026154-E0KvPF38rRiZ20241113 13-Nov-2024 12:44:47 176 3603.0000 XLON 07003070000026154-E0KvPF38rRib20241113 13-Nov-2024 12:45:11 223 3602.0000 XLON 05003050000025816-E0KvPF38rSJZ20241113 13-Nov-2024 12:45:49 121 3599.0000 XLON 05003050000026284-E0KvPF38rSuj20241113 13-Nov-2024 12:46:32 73 3598.0000 XLON 05003050000026341-E0KvPF38rUMP20241113 13-Nov-2024 12:46:32 82 3598.0000 XLON 05003050000026341-E0KvPF38rUMN20241113 13-Nov-2024 12:46:34 179 3597.0000 XLON 07003070000026368-E0KvPF38rUVt20241113 13-Nov-2024 12:54:30 145 3600.0000 XLON 05003050000027017-E0KvPF38rd4720241113 13-Nov-2024 12:57:20 204 3600.0000 XLON 07003070000027383-E0KvPF38rftX20241113 13-Nov-2024 12:58:06 212 3600.0000 XLON 05003050000027454-E0KvPF38rgSH20241113 13-Nov-2024 12:58:41 122 3600.0000 XLON 05003050000027506-E0KvPF38rgxu20241113 13-Nov-2024 12:59:32 172 3601.0000 XLON 07003070000027604-E0KvPF38rht420241113 13-Nov-2024 13:00:20 157 3600.0000 XLON 05003050000027572-E0KvPF38rj0520241113 13-Nov-2024 13:01:58 167 3601.0000 XLON 05003050000027724-E0KvPF38rlGU20241113 13-Nov-2024 13:03:13 119 3601.0000 XLON 05003050000027817-E0KvPF38rmVa20241113 13-Nov-2024 13:05:06 143 3601.0000 XLON 07003070000027981-E0KvPF38rolj20241113 13-Nov-2024 13:07:15 157 3602.0000 XLON 07003070000028116-E0KvPF38rqko20241113 13-Nov-2024 13:08:32 145 3601.0000 XLON 05003050000028068-E0KvPF38rrcU20241113 13-Nov-2024 13:12:41 204 3601.0000 XLON 07003070000028504-E0KvPF38ruaG20241113 13-Nov-2024 13:12:42 172 3600.0000 XLON 07003070000028462-E0KvPF38rub420241113 13-Nov-2024 13:13:47 131 3599.0000 XLON 05003050000028472-E0KvPF38rvLj20241113 13-Nov-2024 13:14:28 122 3598.0000 XLON 05003050000028226-E0KvPF38rw7X20241113 13-Nov-2024 13:16:59 174 3597.0000 XLON 07003070000028515-E0KvPF38rxlt20241113 13-Nov-2024 13:16:59 176 3598.0000 XLON 07003070000028886-E0KvPF38rxkl20241113 13-Nov-2024 13:16:59 164 3595.0000 XLON 07003070000028823-E0KvPF38rxnk20241113 13-Nov-2024 13:20:35 50 3596.0000 XLON 07003070000029177-E0KvPF38s1oK20241113 13-Nov-2024 13:20:35 50 3596.0000 XLON 07003070000029177-E0KvPF38s1oG20241113 13-Nov-2024 13:20:53 143 3595.0000 XLON 05003050000029122-E0KvPF38s21j20241113 13-Nov-2024 13:20:53 19 3596.0000 XLON 07003070000029177-E0KvPF38s1yY20241113 13-Nov-2024 13:22:02 119 3595.0000 XLON 05003050000029230-E0KvPF38s3Kn20241113 13-Nov-2024 13:24:17 167 3595.0000 XLON 07003070000029392-E0KvPF38s5IL20241113 13-Nov-2024 13:25:05 131 3595.0000 XLON 07003070000029532-E0KvPF38s60420241113 13-Nov-2024 13:26:16 7 3594.0000 XLON 05003050000029453-E0KvPF38s76s20241113 13-Nov-2024 13:26:16 136 3594.0000 XLON 05003050000029453-E0KvPF38s76u20241113 13-Nov-2024 13:28:05 167 3594.0000 XLON 07003070000029813-E0KvPF38s8Xt20241113 13-Nov-2024 13:28:18 50 3593.0000 XLON 05003050000029605-E0KvPF38s8lA20241113 13-Nov-2024 13:28:18 93 3593.0000 XLON 05003050000029605-E0KvPF38s8lE20241113 13-Nov-2024 13:29:26 143 3593.0000 XLON 07003070000029959-E0KvPF38sAJ620241113 13-Nov-2024 13:31:09 124 3603.0000 XLON 05003050000030386-E0KvPF38sFgh20241113 13-Nov-2024 13:31:14 143 3602.0000 XLON 05003050000030374-E0KvPF38sFp920241113 13-Nov-2024 13:32:59 179 3599.0000 XLON 07003070000030691-E0KvPF38sJid20241113 13-Nov-2024 13:34:56 119 3598.0000 XLON 05003050000030839-E0KvPF38sMmR20241113 13-Nov-2024 13:38:25 167 3600.0000 XLON 05003050000031181-E0KvPF38sT7B20241113 13-Nov-2024 13:41:04 151 3607.0000 XLON 05003050000031567-E0KvPF38sXgX20241113 13-Nov-2024 13:41:12 167 3607.0000 XLON 07003070000031622-E0KvPF38sYFS20241113 13-Nov-2024 13:41:49 155 3606.0000 XLON 07003070000031532-E0KvPF38sZNy20241113 13-Nov-2024 13:41:56 119 3605.0000 XLON 07003070000031512-E0KvPF38sZah20241113 13-Nov-2024 13:42:49 167 3607.0000 XLON 05003050000031739-E0KvPF38saVZ20241113 13-Nov-2024 13:43:23 102 3606.0000 XLON 07003070000031780-E0KvPF38sb4d20241113 13-Nov-2024 13:43:27 61 3606.0000 XLON 07003070000031780-E0KvPF38sb8Z20241113 13-Nov-2024 13:44:29 73 3606.0000 XLON 05003050000031883-E0KvPF38scVh20241113 13-Nov-2024 13:47:14 143 3605.0000 XLON 05003050000032046-E0KvPF38sg0C20241113 13-Nov-2024 13:47:59 143 3604.0000 XLON 07003070000032085-E0KvPF38sguh20241113 13-Nov-2024 13:48:12 124 3603.0000 XLON 07003070000032307-E0KvPF38sh9I20241113 13-Nov-2024 13:49:32 167 3603.0000 XLON 07003070000032463-E0KvPF38sjEp20241113 13-Nov-2024 13:51:54 119 3606.0000 XLON 05003050000032639-E0KvPF38smjB20241113 13-Nov-2024 13:54:06 131 3605.0000 XLON 05003050000032628-E0KvPF38spBZ20241113 13-Nov-2024 13:54:06 25 3606.0000 XLON 05003050000032825-E0KvPF38spBH20241113 13-Nov-2024 13:54:06 106 3606.0000 XLON 05003050000032825-E0KvPF38spBQ20241113 13-Nov-2024 13:54:52 119 3604.0000 XLON 05003050000032856-E0KvPF38spyA20241113 13-Nov-2024 13:56:58 121 3607.0000 XLON 07003070000033140-E0KvPF38ssO520241113 13-Nov-2024 13:57:06 122 3606.0000 XLON 07003070000033128-E0KvPF38ssWP20241113 13-Nov-2024 13:57:06 9 3606.0000 XLON 07003070000033128-E0KvPF38ssWN20241113 13-Nov-2024 13:58:48 131 3605.0000 XLON 05003050000033148-E0KvPF38suWq20241113 13-Nov-2024 13:58:48 131 3606.0000 XLON 07003070000033218-E0KvPF38suVf20241113 13-Nov-2024 14:00:27 179 3604.0000 XLON 07003070000033355-E0KvPF38swpL20241113 13-Nov-2024 14:01:33 55 3603.0000 XLON 07003070000033584-E0KvPF38syM720241113 13-Nov-2024 14:01:33 38 3603.0000 XLON 07003070000033584-E0KvPF38syLw20241113 13-Nov-2024 14:01:36 27 3603.0000 XLON 07003070000033584-E0KvPF38syUh20241113 13-Nov-2024 14:01:59 155 3602.0000 XLON 05003050000033475-E0KvPF38sz1k20241113 13-Nov-2024 14:03:44 143 3602.0000 XLON 07003070000033873-E0KvPF38t1ei20241113 13-Nov-2024 14:05:15 100 3604.0000 XLON 07003070000033960-E0KvPF38t3Yq20241113 13-Nov-2024 14:05:15 119 3605.0000 XLON 05003050000033945-E0KvPF38t3Sb20241113 13-Nov-2024 14:05:20 20 3604.0000 XLON 07003070000033960-E0KvPF38t3z120241113 13-Nov-2024 14:06:42 131 3607.0000 XLON 05003050000034142-E0KvPF38t5Ty20241113 13-Nov-2024 14:07:08 131 3606.0000 XLON 05003050000034120-E0KvPF38t5wf20241113 13-Nov-2024 14:07:52 167 3605.0000 XLON 07003070000034285-E0KvPF38t6dI20241113 13-Nov-2024 14:09:47 120 3604.0000 XLON 05003050000034409-E0KvPF38t8xB20241113 13-Nov-2024 14:11:29 141 3603.0000 XLON 05003050000034410-E0KvPF38tB5B20241113 13-Nov-2024 14:14:12 104 3604.0000 XLON 07003070000034928-E0KvPF38tEup20241113 13-Nov-2024 14:14:12 22 3604.0000 XLON 07003070000034928-E0KvPF38tEun20241113 13-Nov-2024 14:16:06 179 3603.0000 XLON 07003070000034834-E0KvPF38tGnb20241113 13-Nov-2024 14:16:46 131 3602.0000 XLON 07003070000035105-E0KvPF38tHLs20241113 13-Nov-2024 14:17:32 155 3601.0000 XLON 05003050000034920-E0KvPF38tI2z20241113 13-Nov-2024 14:19:58 31 3602.0000 XLON 05003050000035340-E0KvPF38tKcK20241113 13-Nov-2024 14:19:58 100 3602.0000 XLON 05003050000035340-E0KvPF38tKcI20241113 13-Nov-2024 14:20:25 114 3601.0000 XLON 07003070000035222-E0KvPF38tL9O20241113 13-Nov-2024 14:20:25 179 3600.0000 XLON 05003050000035186-E0KvPF38tLBa20241113 13-Nov-2024 14:20:25 3 3601.0000 XLON 07003070000035222-E0KvPF38tL9H20241113 13-Nov-2024 14:20:25 2 3601.0000 XLON 07003070000035222-E0KvPF38tL9L20241113 13-Nov-2024 14:22:40 119 3600.0000 XLON 07003070000035661-E0KvPF38tNdR20241113 13-Nov-2024 14:23:33 57 3598.0000 XLON 05003050000035536-E0KvPF38tOKU20241113 13-Nov-2024 14:23:33 50 3599.0000 XLON 07003070000035627-E0KvPF38tOKO20241113 13-Nov-2024 14:23:33 50 3599.0000 XLON 07003070000035627-E0KvPF38tOKJ20241113 13-Nov-2024 14:23:33 43 3599.0000 XLON 07003070000035627-E0KvPF38tOKS20241113 13-Nov-2024 14:24:21 63 3598.0000 XLON 05003050000035536-E0KvPF38tPKO20241113 13-Nov-2024 14:26:32 299 3602.0000 XLON 07003070000036025-E0KvPF38tRaK20241113 13-Nov-2024 14:27:01 382 3601.0000 XLON 05003050000035993-E0KvPF38tS2G20241113 13-Nov-2024 14:28:17 124 3601.0000 XLON 05003050000036124-E0KvPF38tTA220241113 13-Nov-2024 14:28:17 285 3601.0000 XLON 07003070000036131-E0KvPF38tTA020241113 13-Nov-2024 14:30:01 100 3601.0000 XLON 07003070000036332-E0KvPF38tVaf20241113 13-Nov-2024 14:30:01 243 3601.0000 XLON 07003070000036332-E0KvPF38tVah20241113 13-Nov-2024 14:30:01 57 3601.0000 XLON 07003070000036332-E0KvPF38tVaY20241113 13-Nov-2024 14:30:01 231 3602.0000 XLON 05003050000036328-E0KvPF38tVYB20241113 13-Nov-2024 14:30:01 48 3602.0000 XLON 05003050000036328-E0KvPF38tVYw20241113 13-Nov-2024 14:30:01 7 3602.0000 XLON 05003050000036328-E0KvPF38tVYD20241113 13-Nov-2024 14:31:07 80 3602.0000 XLON 07003070000036497-E0KvPF38tYTL20241113 13-Nov-2024 14:31:58 95 3605.0000 XLON 05003050000036688-E0KvPF38taJe20241113 13-Nov-2024 14:31:58 33 3605.0000 XLON 05003050000036688-E0KvPF38taJn20241113 13-Nov-2024 14:31:58 29 3605.0000 XLON 05003050000036688-E0KvPF38taJl20241113 13-Nov-2024 14:31:58 5 3605.0000 XLON 05003050000036688-E0KvPF38taJg20241113 13-Nov-2024 14:31:58 95 3605.0000 XLON 05003050000036688-E0KvPF38taJX20241113 13-Nov-2024 14:32:26 304 3604.0000 XLON 07003070000036681-E0KvPF38tbQI20241113 13-Nov-2024 14:34:08 281 3605.0000 XLON 07003070000037052-E0KvPF38tfFi20241113 13-Nov-2024 14:34:08 14 3605.0000 XLON 07003070000037052-E0KvPF38tfFk20241113 13-Nov-2024 14:34:46 226 3605.0000 XLON 07003070000037263-E0KvPF38tgJZ20241113 13-Nov-2024 14:34:46 104 3605.0000 XLON 07003070000037263-E0KvPF38tgJb20241113 13-Nov-2024 14:35:32 317 3604.0000 XLON 05003050000036971-E0KvPF38tiDH20241113 13-Nov-2024 14:36:40 206 3605.0000 XLON 05003050000037672-E0KvPF38tkd520241113 13-Nov-2024 14:37:14 243 3604.0000 XLON 05003050000037587-E0KvPF38tlRU20241113 13-Nov-2024 14:38:07 185 3604.0000 XLON 07003070000037899-E0KvPF38tmyR20241113 13-Nov-2024 14:39:12 266 3603.0000 XLON 07003070000037869-E0KvPF38toRc20241113 13-Nov-2024 14:40:01 266 3603.0000 XLON 07003070000038132-E0KvPF38tpVJ20241113 13-Nov-2024 14:40:34 216 3601.0000 XLON 05003050000038128-E0KvPF38tqeN20241113 13-Nov-2024 14:41:25 117 3602.0000 XLON 07003070000038558-E0KvPF38tsYo20241113 13-Nov-2024 14:42:48 179 3604.0000 XLON 05003050000038775-E0KvPF38tvGp20241113 13-Nov-2024 14:44:38 169 3605.0000 XLON 07003070000039106-E0KvPF38tyZl20241113 13-Nov-2024 14:44:38 35 3605.0000 XLON 07003070000039106-E0KvPF38tyZx20241113 13-Nov-2024 14:46:00 70 3604.0000 XLON 05003050000038954-E0KvPF38u0KZ20241113 13-Nov-2024 14:46:00 142 3604.0000 XLON 05003050000039134-E0KvPF38u0Kd20241113 13-Nov-2024 14:46:00 143 3604.0000 XLON 05003050000038954-E0KvPF38u0Kb20241113 13-Nov-2024 14:46:14 6 3604.0000 XLON 07003070000039485-E0KvPF38u0lb20241113 13-Nov-2024 14:46:42 61 3605.0000 XLON 07003070000039547-E0KvPF38u1Gz20241113 13-Nov-2024 14:46:48 12 3605.0000 XLON 07003070000039547-E0KvPF38u1N620241113 13-Nov-2024 14:46:48 200 3605.0000 XLON 07003070000039547-E0KvPF38u1N420241113 13-Nov-2024 14:47:23 67 3604.0000 XLON 05003050000039488-E0KvPF38u28V20241113 13-Nov-2024 14:47:23 143 3604.0000 XLON 05003050000039488-E0KvPF38u28b20241113 13-Nov-2024 14:48:00 196 3604.0000 XLON 05003050000039753-E0KvPF38u30a20241113 13-Nov-2024 14:48:11 20 3603.0000 XLON 07003070000039757-E0KvPF38u3Jy20241113 13-Nov-2024 14:48:11 196 3603.0000 XLON 07003070000039757-E0KvPF38u3K020241113 13-Nov-2024 14:49:02 170 3601.0000 XLON 05003050000039860-E0KvPF38u4hU20241113 13-Nov-2024 14:50:02 205 3600.0000 XLON 05003050000040099-E0KvPF38u6un20241113 13-Nov-2024 14:50:02 205 3599.0000 XLON 07003070000040124-E0KvPF38u6yj20241113 13-Nov-2024 14:51:13 202 3600.0000 XLON 07003070000040616-E0KvPF38uAv920241113 13-Nov-2024 14:53:12 150 3598.0000 XLON 05003050000040603-E0KvPF38uGoG20241113 13-Nov-2024 14:53:12 174 3598.0000 XLON 05003050000040100-E0KvPF38uGoC20241113 13-Nov-2024 14:59:19 434 3604.0000 XLON 05003050000042163-E0KvPF38uShF20241113 13-Nov-2024 14:59:46 181 3603.0000 XLON 07003070000041957-E0KvPF38uTNs20241113 13-Nov-2024 14:59:46 181 3603.0000 XLON 07003070000041957-E0KvPF38uTNq20241113 13-Nov-2024 14:59:59 207 3602.0000 XLON 07003070000041522-E0KvPF38uTgK20241113 13-Nov-2024 14:59:59 186 3602.0000 XLON 07003070000041927-E0KvPF38uTgO20241113 13-Nov-2024 15:01:19 159 3601.0000 XLON 07003070000042506-E0KvPF38uWwI20241113 13-Nov-2024 15:01:19 177 3601.0000 XLON 07003070000042506-E0KvPF38uWwL20241113 13-Nov-2024 15:01:21 112 3600.0000 XLON 05003050000042545-E0KvPF38uX3320241113 13-Nov-2024 15:01:21 196 3600.0000 XLON 05003050000042545-E0KvPF38uX1o20241113 13-Nov-2024 15:03:03 296 3603.0000 XLON 05003050000042793-E0KvPF38uZne20241113 13-Nov-2024 15:03:12 179 3601.0000 XLON 07003070000042753-E0KvPF38uaGC20241113 13-Nov-2024 15:03:12 95 3601.0000 XLON 07003070000042753-E0KvPF38uaG720241113 13-Nov-2024 15:04:51 211 3598.0000 XLON 07003070000043042-E0KvPF38ucbq20241113 13-Nov-2024 15:04:52 126 3597.0000 XLON 07003070000042836-E0KvPF38ucdy20241113 13-Nov-2024 15:06:00 230 3596.0000 XLON 05003050000043061-E0KvPF38ufqR20241113 13-Nov-2024 15:06:43 166 3594.0000 XLON 07003070000043496-E0KvPF38uhxA20241113 13-Nov-2024 15:08:18 285 3597.0000 XLON 05003050000044132-E0KvPF38umAn20241113 13-Nov-2024 15:08:22 247 3595.0000 XLON 05003050000044098-E0KvPF38umL520241113 13-Nov-2024 15:08:22 181 3596.0000 XLON 05003050000044121-E0KvPF38umKL20241113 13-Nov-2024 15:09:37 5 3596.0000 XLON 07003070000044383-E0KvPF38upAT20241113 13-Nov-2024 15:09:37 137 3596.0000 XLON 07003070000044383-E0KvPF38upAR20241113 13-Nov-2024 15:12:03 178 3602.0000 XLON 05003050000044923-E0KvPF38uupo20241113 13-Nov-2024 15:12:36 20 3601.0000 XLON 05003050000044859-E0KvPF38uw0r20241113 13-Nov-2024 15:12:36 142 3601.0000 XLON 05003050000044859-E0KvPF38uw0t20241113 13-Nov-2024 15:13:10 80 3601.0000 XLON 05003050000045076-E0KvPF38ux4y20241113 13-Nov-2024 15:13:10 86 3601.0000 XLON 05003050000045076-E0KvPF38ux5220241113 13-Nov-2024 15:13:47 183 3600.0000 XLON 05003050000045038-E0KvPF38uy6f20241113 13-Nov-2024 15:14:38 251 3600.0000 XLON 07003070000045312-E0KvPF38uzW420241113 13-Nov-2024 15:17:07 80 3598.0000 XLON 07003070000045037-E0KvPF38v3yc20241113 13-Nov-2024 15:17:33 162 3599.0000 XLON 07003070000045728-E0KvPF38v4n920241113 13-Nov-2024 15:17:59 152 3598.0000 XLON 07003070000045037-E0KvPF38v5WF20241113 13-Nov-2024 15:18:41 98 3597.0000 XLON 07003070000045543-E0KvPF38v6VE20241113 13-Nov-2024 15:18:41 60 3597.0000 XLON 07003070000045543-E0KvPF38v6VG20241113 13-Nov-2024 15:19:33 63 3596.0000 XLON 05003050000045789-E0KvPF38v8gB20241113 13-Nov-2024 15:21:31 20 3600.0000 XLON 05003050000046387-E0KvPF38vC4d20241113 13-Nov-2024 15:21:31 393 3600.0000 XLON 05003050000046387-E0KvPF38vC4f20241113 13-Nov-2024 15:21:37 330 3599.0000 XLON 05003050000046375-E0KvPF38vCGz20241113 13-Nov-2024 15:24:21 236 3596.0000 XLON 07003070000046619-E0KvPF38vGTm20241113 13-Nov-2024 15:26:11 308 3596.0000 XLON 05003050000046884-E0KvPF38vJ8x20241113 13-Nov-2024 15:26:35 231 3596.0000 XLON 05003050000047153-E0KvPF38vJmI20241113 13-Nov-2024 15:27:57 308 3597.0000 XLON 05003050000047410-E0KvPF38vM3z20241113 13-Nov-2024 15:28:01 123 3596.0000 XLON 05003050000047358-E0KvPF38vMLj20241113 13-Nov-2024 15:28:01 119 3596.0000 XLON 07003070000047332-E0KvPF38vMLh20241113 13-Nov-2024 15:28:01 217 3596.0000 XLON 05003050000047406-E0KvPF38vMLl20241113 13-Nov-2024 15:29:37 230 3595.0000 XLON 07003070000047673-E0KvPF38vOp620241113 13-Nov-2024 15:31:34 203 3596.0000 XLON 07003070000048044-E0KvPF38vS6x20241113 13-Nov-2024 15:33:50 125 3600.0000 XLON 07003070000048467-E0KvPF38vW0B20241113 13-Nov-2024 15:33:50 194 3600.0000 XLON 07003070000048467-E0KvPF38vW0920241113 13-Nov-2024 15:34:10 77 3599.0000 XLON 05003050000048431-E0KvPF38vWjF20241113 13-Nov-2024 15:34:10 230 3599.0000 XLON 05003050000048431-E0KvPF38vWjP20241113 13-Nov-2024 15:34:44 201 3598.0000 XLON 05003050000048643-E0KvPF38vXwZ20241113 13-Nov-2024 15:35:36 243 3597.0000 XLON 07003070000048600-E0KvPF38vZ8W20241113 13-Nov-2024 15:36:51 185 3601.0000 XLON 05003050000049045-E0KvPF38vcAm20241113 13-Nov-2024 15:38:51 71 3602.0000 XLON 05003050000049325-E0KvPF38vew720241113 13-Nov-2024 15:38:51 216 3602.0000 XLON 05003050000049325-E0KvPF38vew520241113 13-Nov-2024 15:39:13 149 3601.0000 XLON 05003050000049164-E0KvPF38vfd820241113 13-Nov-2024 15:39:35 37 3601.0000 XLON 05003050000049164-E0KvPF38vgC420241113 13-Nov-2024 15:39:35 143 3601.0000 XLON 07003070000049445-E0KvPF38vgC820241113 13-Nov-2024 15:39:35 11 3601.0000 XLON 05003050000049164-E0KvPF38vgBz20241113 13-Nov-2024 15:41:14 28 3601.0000 XLON 07003070000049749-E0KvPF38vidJ20241113 13-Nov-2024 15:41:14 290 3601.0000 XLON 07003070000049749-E0KvPF38vidH20241113 13-Nov-2024 15:43:43 53 3605.0000 XLON 07003070000050149-E0KvPF38vls620241113 13-Nov-2024 15:43:43 233 3605.0000 XLON 07003070000050149-E0KvPF38vls420241113 13-Nov-2024 15:44:41 211 3605.0000 XLON 07003070000050263-E0KvPF38vmys20241113 13-Nov-2024 15:44:41 172 3605.0000 XLON 07003070000050263-E0KvPF38vmyq20241113 13-Nov-2024 15:44:54 262 3604.0000 XLON 05003050000050032-E0KvPF38vnGG20241113 13-Nov-2024 15:47:35 259 3605.0000 XLON 07003070000050780-E0KvPF38vqXF20241113 13-Nov-2024 15:47:42 199 3604.0000 XLON 05003050000050597-E0KvPF38vqgS20241113 13-Nov-2024 15:48:18 237 3604.0000 XLON 07003070000050920-E0KvPF38vrL020241113 13-Nov-2024 15:48:23 239 3603.0000 XLON 05003050000050583-E0KvPF38vrT620241113 13-Nov-2024 15:50:07 177 3604.0000 XLON 07003070000051137-E0KvPF38vtNr20241113 13-Nov-2024 15:53:13 230 3605.0000 XLON 07003070000051641-E0KvPF38vwTY20241113 13-Nov-2024 15:53:13 177 3605.0000 XLON 07003070000051641-E0KvPF38vwTW20241113 13-Nov-2024 15:53:23 299 3604.0000 XLON 07003070000051365-E0KvPF38vwcq20241113 13-Nov-2024 15:53:23 225 3603.0000 XLON 07003070000051107-E0KvPF38vwdL20241113 13-Nov-2024 15:56:07 177 3609.0000 XLON 05003050000052231-E0KvPF38w10V20241113 13-Nov-2024 15:56:07 211 3608.0000 XLON 07003070000051874-E0KvPF38w11C20241113 13-Nov-2024 15:56:07 178 3608.0000 XLON 05003050000051890-E0KvPF38w11E20241113 13-Nov-2024 15:56:16 155 3608.0000 XLON 05003050000052276-E0KvPF38w1DU20241113 13-Nov-2024 15:58:26 147 3609.0000 XLON 07003070000052693-E0KvPF38w3uy20241113 13-Nov-2024 15:58:26 111 3609.0000 XLON 07003070000052693-E0KvPF38w3v320241113 13-Nov-2024 16:00:31 238 3610.0000 XLON 05003050000053117-E0KvPF38w6Ck20241113 13-Nov-2024 16:00:32 185 3609.0000 XLON 07003070000052879-E0KvPF38w6KJ20241113 13-Nov-2024 16:00:46 96 3609.0000 XLON 07003070000052879-E0KvPF38w6a720241113 13-Nov-2024 16:02:33 294 3610.0000 XLON 05003050000053532-E0KvPF38w9Gr20241113 13-Nov-2024 16:03:00 222 3610.0000 XLON 07003070000053663-E0KvPF38w9yX20241113 13-Nov-2024 16:04:31 293 3609.0000 XLON 05003050000053496-E0KvPF38wBgl20241113 13-Nov-2024 16:04:55 268 3608.0000 XLON 07003070000054066-E0KvPF38wCEK20241113 13-Nov-2024 16:05:12 284 3607.0000 XLON 05003050000053978-E0KvPF38wCvh20241113 13-Nov-2024 16:08:43 173 3608.0000 XLON 07003070000054772-E0KvPF38wHuG20241113 13-Nov-2024 16:08:43 237 3607.0000 XLON 05003050000054437-E0KvPF38wHw720241113 13-Nov-2024 16:08:43 157 3608.0000 XLON 07003070000054772-E0KvPF38wHuE20241113 13-Nov-2024 16:09:58 83 3609.0000 XLON 07003070000055246-E0KvPF38wK5d20241113 13-Nov-2024 16:10:02 198 3609.0000 XLON 07003070000055246-E0KvPF38wKCG20241113 13-Nov-2024 16:11:42 170 3612.0000 XLON 07003070000055702-E0KvPF38wM1920241113 13-Nov-2024 16:11:42 148 3612.0000 XLON 07003070000055702-E0KvPF38wM1720241113 13-Nov-2024 16:12:18 347 3611.0000 XLON 05003050000055568-E0KvPF38wMet20241113 13-Nov-2024 16:12:57 175 3612.0000 XLON 07003070000055992-E0KvPF38wNaK20241113 13-Nov-2024 16:12:57 73 3612.0000 XLON 07003070000055992-E0KvPF38wNaM20241113 13-Nov-2024 16:14:45 61 3612.0000 XLON 05003050000056340-E0KvPF38wPci20241113 13-Nov-2024 16:14:45 316 3612.0000 XLON 05003050000056340-E0KvPF38wPcV20241113 13-Nov-2024 16:14:45 61 3612.0000 XLON 05003050000056340-E0KvPF38wPcX20241113 13-Nov-2024 16:16:08 372 3611.0000 XLON 07003070000055968-E0KvPF38wRXu20241113 13-Nov-2024 16:16:56 244 3611.0000 XLON 07003070000057025-E0KvPF38wSZ620241113 13-Nov-2024 16:18:02 400 3613.0000 XLON 05003050000057344-E0KvPF38wUEN20241113 13-Nov-2024 16:18:21 122 3612.0000 XLON 07003070000057299-E0KvPF38wUfp20241113 13-Nov-2024 16:18:21 134 3612.0000 XLON 05003050000057283-E0KvPF38wUfn20241113 13-Nov-2024 16:20:36 73 3611.0000 XLON 07003070000057775-E0KvPF38wXhK20241113 13-Nov-2024 16:20:36 216 3611.0000 XLON 07003070000057775-E0KvPF38wXhG20241113 13-Nov-2024 16:20:49 244 3610.0000 XLON 05003050000057284-E0KvPF38wXwB20241113 13-Nov-2024 16:21:31 376 3609.0000 XLON 05003050000057748-E0KvPF38wYxT20241113 13-Nov-2024 16:23:25 81 3608.0000 XLON 05003050000058588-E0KvPF38wbhS20241113 13-Nov-2024 16:23:25 81 3608.0000 XLON 05003050000058588-E0KvPF38wbhQ20241113 13-Nov-2024 16:24:38 14 3609.0000 XLON 05003050000058953-E0KvPF38wd4v20241113 13-Nov-2024 16:24:38 165 3609.0000 XLON 05003050000058953-E0KvPF38wd4t20241113 13-Nov-2024 16:24:55 334 3609.0000 XLON 07003070000059077-E0KvPF38wdLN20241113 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFSFWDELSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement