REG - RELX PLC - Transaction in Own Shares
15/11/2024 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241115:nRSO5074Ma&default-theme=true RNS Number : 5074M RELX PLC 15 November 2024 15 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,665 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,751,927 ordinary shares in treasury, and has 1,861,970,585 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,039,734 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 November 2024 Number of ordinary shares purchased: 73,665 Highest price paid per share (p): 3632 Lowest price paid per share (p): 3488 Volume weighted average price paid per share (p): 3569.2072 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 15-Nov-2024 08:01:30 157 3631.0000 XLON 07003070000003211-E0KwrA0zpPgT20241115 15-Nov-2024 08:01:30 204 3632.0000 XLON 05003050000003258-E0KwrA0zpPgB20241115 15-Nov-2024 08:01:30 67 3631.0000 XLON 07003070000003211-E0KwrA0zpPgY20241115 15-Nov-2024 08:04:21 185 3631.0000 XLON 07003070000003504-E0KwrA0zpchj20241115 15-Nov-2024 08:04:21 322 3632.0000 XLON 05003050000003827-E0KwrA0zpchU20241115 15-Nov-2024 08:04:21 245 3630.0000 XLON 05003050000003259-E0KwrA0zpclC20241115 15-Nov-2024 08:06:38 177 3628.0000 XLON 05003050000004089-E0KwrA0zpjWQ20241115 15-Nov-2024 08:06:38 225 3627.0000 XLON 05003050000004077-E0KwrA0zpjWq20241115 15-Nov-2024 08:08:50 186 3622.0000 XLON 05003050000004266-E0KwrA0zpoCG20241115 15-Nov-2024 08:09:31 217 3620.0000 XLON 07003070000004466-E0KwrA0zpqKR20241115 15-Nov-2024 08:09:36 122 3618.0000 XLON 05003050000004196-E0KwrA0zpqdU20241115 15-Nov-2024 08:11:24 43 3618.0000 XLON 05003050000004731-E0KwrA0zpvgO20241115 15-Nov-2024 08:11:57 179 3617.0000 XLON 07003070000004736-E0KwrA0zpwor20241115 15-Nov-2024 08:12:21 110 3616.0000 XLON 07003070000004683-E0KwrA0zpxiZ20241115 15-Nov-2024 08:12:21 101 3616.0000 XLON 07003070000004683-E0KwrA0zpxib20241115 15-Nov-2024 08:12:59 192 3611.0000 XLON 07003070000004877-E0KwrA0zpzU120241115 15-Nov-2024 08:13:03 151 3609.0000 XLON 05003050000004894-E0KwrA0zpzjY20241115 15-Nov-2024 08:14:41 130 3608.0000 XLON 05003050000005076-E0KwrA0zq3Wt20241115 15-Nov-2024 08:15:02 156 3607.0000 XLON 07003070000005064-E0KwrA0zq40O20241115 15-Nov-2024 08:16:01 128 3606.0000 XLON 05003050000005249-E0KwrA0zq5qM20241115 15-Nov-2024 08:16:16 125 3608.0000 XLON 07003070000005275-E0KwrA0zq6Zt20241115 15-Nov-2024 08:17:46 192 3605.0000 XLON 07003070000005466-E0KwrA0zq95e20241115 15-Nov-2024 08:18:00 141 3604.0000 XLON 07003070000005250-E0KwrA0zq9Hb20241115 15-Nov-2024 08:19:35 162 3609.0000 XLON 05003050000005641-E0KwrA0zqBkc20241115 15-Nov-2024 08:19:43 37 3608.0000 XLON 07003070000005595-E0KwrA0zqC2520241115 15-Nov-2024 08:19:43 145 3608.0000 XLON 07003070000005595-E0KwrA0zqC2120241115 15-Nov-2024 08:21:01 169 3612.0000 XLON 07003070000005724-E0KwrA0zqE3a20241115 15-Nov-2024 08:22:46 182 3613.0000 XLON 05003050000005886-E0KwrA0zqFzC20241115 15-Nov-2024 08:24:24 29 3615.0000 XLON 07003070000006011-E0KwrA0zqIHl20241115 15-Nov-2024 08:24:24 109 3615.0000 XLON 07003070000006011-E0KwrA0zqIHo20241115 15-Nov-2024 08:24:32 185 3614.0000 XLON 07003070000006007-E0KwrA0zqIOA20241115 15-Nov-2024 08:24:32 1 3614.0000 XLON 07003070000006007-E0KwrA0zqIO420241115 15-Nov-2024 08:26:03 122 3614.0000 XLON 05003050000006174-E0KwrA0zqKRk20241115 15-Nov-2024 08:27:57 146 3615.0000 XLON 07003070000006266-E0KwrA0zqMyx20241115 15-Nov-2024 08:28:01 200 3614.0000 XLON 05003050000006297-E0KwrA0zqN4q20241115 15-Nov-2024 08:29:34 121 3612.0000 XLON 07003070000006408-E0KwrA0zqPGZ20241115 15-Nov-2024 08:31:08 150 3617.0000 XLON 07003070000006611-E0KwrA0zqRxQ20241115 15-Nov-2024 08:31:26 204 3616.0000 XLON 05003050000006618-E0KwrA0zqSG220241115 15-Nov-2024 08:32:55 133 3616.0000 XLON 07003070000006742-E0KwrA0zqU5v20241115 15-Nov-2024 08:34:14 169 3614.0000 XLON 05003050000006746-E0KwrA0zqVMP20241115 15-Nov-2024 08:35:05 27 3613.0000 XLON 05003050000006886-E0KwrA0zqWkX20241115 15-Nov-2024 08:35:05 95 3613.0000 XLON 05003050000006886-E0KwrA0zqWk120241115 15-Nov-2024 08:35:07 145 3612.0000 XLON 07003070000006854-E0KwrA0zqWoY20241115 15-Nov-2024 08:36:51 134 3613.0000 XLON 07003070000007028-E0KwrA0zqZMv20241115 15-Nov-2024 08:37:56 177 3615.0000 XLON 05003050000007156-E0KwrA0zqb9t20241115 15-Nov-2024 08:38:27 206 3614.0000 XLON 05003050000007152-E0KwrA0zqblN20241115 15-Nov-2024 08:40:27 122 3614.0000 XLON 07003070000007281-E0KwrA0zqefY20241115 15-Nov-2024 08:40:43 134 3613.0000 XLON 07003070000007245-E0KwrA0zqfEH20241115 15-Nov-2024 08:42:49 133 3615.0000 XLON 05003050000007597-E0KwrA0zqiZE20241115 15-Nov-2024 08:45:39 171 3615.0000 XLON 05003050000007909-E0KwrA0zqli920241115 15-Nov-2024 08:45:39 3 3615.0000 XLON 05003050000007909-E0KwrA0zqliB20241115 15-Nov-2024 08:46:23 158 3617.0000 XLON 07003070000007924-E0KwrA0zqmWQ20241115 15-Nov-2024 08:49:29 145 3616.0000 XLON 05003050000007932-E0KwrA0zqpul20241115 15-Nov-2024 08:53:19 362 3620.0000 XLON 07003070000008514-E0KwrA0zqvuZ20241115 15-Nov-2024 08:55:14 232 3621.0000 XLON 07003070000008671-E0KwrA0zqyNR20241115 15-Nov-2024 08:57:51 206 3624.0000 XLON 07003070000008948-E0KwrA0zr1g020241115 15-Nov-2024 09:00:59 307 3625.0000 XLON 07003070000009285-E0KwrA0zr5db20241115 15-Nov-2024 09:01:02 274 3625.0000 XLON 05003050000009306-E0KwrA0zr5mK20241115 15-Nov-2024 09:01:08 322 3624.0000 XLON 07003070000009277-E0KwrA0zr5yo20241115 15-Nov-2024 09:03:34 151 3624.0000 XLON 05003050000009577-E0KwrA0zr8n820241115 15-Nov-2024 09:07:37 194 3624.0000 XLON 07003070000009675-E0KwrA0zrDFE20241115 15-Nov-2024 09:07:52 244 3623.0000 XLON 07003070000009959-E0KwrA0zrDUM20241115 15-Nov-2024 09:07:54 227 3622.0000 XLON 07003070000009499-E0KwrA0zrDYj20241115 15-Nov-2024 09:09:28 222 3620.0000 XLON 07003070000010095-E0KwrA0zrF0g20241115 15-Nov-2024 09:11:08 172 3620.0000 XLON 07003070000010233-E0KwrA0zrGmr20241115 15-Nov-2024 09:13:05 192 3620.0000 XLON 05003050000010400-E0KwrA0zrIht20241115 15-Nov-2024 09:13:05 207 3619.0000 XLON 05003050000010105-E0KwrA0zrIiS20241115 15-Nov-2024 09:15:02 122 3618.0000 XLON 07003070000010577-E0KwrA0zrKr020241115 15-Nov-2024 09:15:08 133 3617.0000 XLON 05003050000010593-E0KwrA0zrLCf20241115 15-Nov-2024 09:16:53 133 3617.0000 XLON 05003050000010733-E0KwrA0zrNIO20241115 15-Nov-2024 09:17:11 169 3616.0000 XLON 07003070000010712-E0KwrA0zrNW420241115 15-Nov-2024 09:22:19 177 3615.0000 XLON 05003050000011302-E0KwrA0zrSOb20241115 15-Nov-2024 09:22:21 169 3614.0000 XLON 05003050000010878-E0KwrA0zrSQR20241115 15-Nov-2024 09:23:39 3 3614.0000 XLON 05003050000011349-E0KwrA0zrTBk20241115 15-Nov-2024 09:24:28 79 3615.0000 XLON 07003070000011460-E0KwrA0zrToR20241115 15-Nov-2024 09:24:32 66 3615.0000 XLON 07003070000011460-E0KwrA0zrTrH20241115 15-Nov-2024 09:27:30 153 3615.0000 XLON 05003050000011652-E0KwrA0zrXPJ20241115 15-Nov-2024 09:27:44 145 3614.0000 XLON 05003050000011349-E0KwrA0zrXbS20241115 15-Nov-2024 09:32:26 184 3613.0000 XLON 05003050000011597-E0KwrA0zrcE320241115 15-Nov-2024 09:33:32 109 3614.0000 XLON 05003050000012212-E0KwrA0zrdLR20241115 15-Nov-2024 09:33:32 160 3614.0000 XLON 05003050000012212-E0KwrA0zrdLZ20241115 15-Nov-2024 09:36:35 250 3619.0000 XLON 05003050000012496-E0KwrA0zrhKp20241115 15-Nov-2024 09:36:35 133 3619.0000 XLON 07003070000012518-E0KwrA0zrhKn20241115 15-Nov-2024 09:36:35 125 3619.0000 XLON 07003070000012519-E0KwrA0zrhKr20241115 15-Nov-2024 09:38:00 178 3617.0000 XLON 07003070000012633-E0KwrA0zrjO120241115 15-Nov-2024 09:38:00 194 3618.0000 XLON 05003050000012619-E0KwrA0zrjMI20241115 15-Nov-2024 09:39:49 125 3615.0000 XLON 05003050000012738-E0KwrA0zrl1z20241115 15-Nov-2024 09:43:15 65 3618.0000 XLON 07003070000013166-E0KwrA0zrovX20241115 15-Nov-2024 09:43:15 163 3618.0000 XLON 07003070000013166-E0KwrA0zrovZ20241115 15-Nov-2024 09:45:09 230 3618.0000 XLON 05003050000013262-E0KwrA0zrrCB20241115 15-Nov-2024 09:45:09 217 3619.0000 XLON 07003070000013308-E0KwrA0zrrA920241115 15-Nov-2024 09:46:39 133 3616.0000 XLON 07003070000013430-E0KwrA0zrsk020241115 15-Nov-2024 09:48:41 182 3616.0000 XLON 05003050000013557-E0KwrA0zrv0a20241115 15-Nov-2024 09:48:46 133 3615.0000 XLON 05003050000013420-E0KwrA0zrv8V20241115 15-Nov-2024 10:00:03 296 3618.0000 XLON 05003050000014924-E0KwrA0zs6ca20241115 15-Nov-2024 10:01:24 267 3617.0000 XLON 05003050000014773-E0KwrA0zs83t20241115 15-Nov-2024 10:01:26 13 3616.0000 XLON 07003070000015149-E0KwrA0zs86020241115 15-Nov-2024 10:01:26 274 3616.0000 XLON 07003070000015149-E0KwrA0zs86220241115 15-Nov-2024 10:02:47 195 3614.0000 XLON 07003070000015318-E0KwrA0zs9gc20241115 15-Nov-2024 10:04:46 151 3615.0000 XLON 07003070000015576-E0KwrA0zsChU20241115 15-Nov-2024 10:07:22 145 3616.0000 XLON 05003050000015758-E0KwrA0zsGhi20241115 15-Nov-2024 10:08:15 137 3618.0000 XLON 07003070000015911-E0KwrA0zsHxS20241115 15-Nov-2024 10:15:07 166 3614.0000 XLON 05003050000017312-E0KwrA0zsO6U20241115 15-Nov-2024 10:15:08 434 3615.0000 XLON 07003070000017403-E0KwrA0zsO7P20241115 15-Nov-2024 10:15:08 266 3614.0000 XLON 05003050000017316-E0KwrA0zsO8y20241115 15-Nov-2024 10:15:17 192 3613.0000 XLON 07003070000017401-E0KwrA0zsOfz20241115 15-Nov-2024 10:17:37 441 3611.0000 XLON 05003050000017878-E0KwrA0zsYj520241115 15-Nov-2024 10:18:40 220 3612.0000 XLON 05003050000017977-E0KwrA0zsb7F20241115 15-Nov-2024 10:18:40 255 3612.0000 XLON 07003070000018076-E0KwrA0zsb7H20241115 15-Nov-2024 10:18:55 359 3610.0000 XLON 05003050000017796-E0KwrA0zsbdt20241115 15-Nov-2024 10:22:58 228 3611.0000 XLON 05003050000018326-E0KwrA0zsk5v20241115 15-Nov-2024 10:23:15 132 3610.0000 XLON 05003050000018219-E0KwrA0zskxX20241115 15-Nov-2024 10:23:15 198 3609.0000 XLON 07003070000018197-E0KwrA0zskyO20241115 15-Nov-2024 10:28:00 228 3615.0000 XLON 05003050000018644-E0KwrA0zsr3S20241115 15-Nov-2024 10:28:40 58 3615.0000 XLON 05003050000018776-E0KwrA0zss5m20241115 15-Nov-2024 10:28:40 162 3615.0000 XLON 05003050000018776-E0KwrA0zss5k20241115 15-Nov-2024 10:28:59 211 3614.0000 XLON 07003070000018684-E0KwrA0zssNn20241115 15-Nov-2024 10:30:54 136 3612.0000 XLON 07003070000019000-E0KwrA0zsuve20241115 15-Nov-2024 10:33:54 162 3614.0000 XLON 05003050000019199-E0KwrA0zsxiN20241115 15-Nov-2024 10:36:06 230 3614.0000 XLON 05003050000019315-E0KwrA0zszwG20241115 15-Nov-2024 10:36:06 177 3613.0000 XLON 05003050000019070-E0KwrA0zszwK20241115 15-Nov-2024 10:38:17 163 3615.0000 XLON 05003050000019511-E0KwrA0zt1cN20241115 15-Nov-2024 10:39:18 217 3615.0000 XLON 07003070000019711-E0KwrA0zt2ls20241115 15-Nov-2024 10:40:35 179 3614.0000 XLON 07003070000019547-E0KwrA0zt45O20241115 15-Nov-2024 10:41:31 133 3613.0000 XLON 07003070000019799-E0KwrA0zt58P20241115 15-Nov-2024 10:42:12 175 3614.0000 XLON 07003070000019991-E0KwrA0zt6TN20241115 15-Nov-2024 10:42:32 126 3613.0000 XLON 07003070000019956-E0KwrA0zt6mx20241115 15-Nov-2024 10:43:58 134 3613.0000 XLON 05003050000020054-E0KwrA0zt8n120241115 15-Nov-2024 10:44:00 133 3612.0000 XLON 05003050000020010-E0KwrA0zt8qo20241115 15-Nov-2024 10:44:00 121 3611.0000 XLON 07003070000020087-E0KwrA0zt8s920241115 15-Nov-2024 10:46:07 170 3607.0000 XLON 05003050000020228-E0KwrA0ztCui20241115 15-Nov-2024 10:46:20 145 3606.0000 XLON 05003050000020184-E0KwrA0ztDUW20241115 15-Nov-2024 10:46:54 182 3606.0000 XLON 05003050000020426-E0KwrA0ztF1X20241115 15-Nov-2024 10:49:09 146 3610.0000 XLON 05003050000020625-E0KwrA0ztIpb20241115 15-Nov-2024 10:52:56 168 3613.0000 XLON 07003070000021412-E0KwrA0ztPln20241115 15-Nov-2024 10:53:09 203 3612.0000 XLON 05003050000021283-E0KwrA0ztQ5e20241115 15-Nov-2024 10:55:48 198 3612.0000 XLON 07003070000022081-E0KwrA0ztV6120241115 15-Nov-2024 10:55:48 206 3613.0000 XLON 07003070000022156-E0KwrA0ztV2920241115 15-Nov-2024 10:57:08 211 3614.0000 XLON 07003070000022548-E0KwrA0ztXFq20241115 15-Nov-2024 10:58:35 101 3615.0000 XLON 05003050000022847-E0KwrA0ztZgN20241115 15-Nov-2024 10:58:35 56 3615.0000 XLON 05003050000022847-E0KwrA0ztZgK20241115 15-Nov-2024 10:59:47 243 3613.0000 XLON 05003050000022452-E0KwrA0ztbpI20241115 15-Nov-2024 11:00:15 133 3612.0000 XLON 07003070000023331-E0KwrA0ztd0T20241115 15-Nov-2024 11:02:24 145 3613.0000 XLON 05003050000023367-E0KwrA0ztfjb20241115 15-Nov-2024 11:04:56 142 3614.0000 XLON 05003050000023558-E0KwrA0ztheu20241115 15-Nov-2024 11:06:52 157 3615.0000 XLON 05003050000023779-E0KwrA0ztkQD20241115 15-Nov-2024 11:07:08 197 3614.0000 XLON 07003070000023854-E0KwrA0ztkga20241115 15-Nov-2024 11:08:53 117 3613.0000 XLON 07003070000024027-E0KwrA0ztlrw20241115 15-Nov-2024 11:08:53 23 3613.0000 XLON 07003070000024027-E0KwrA0ztlru20241115 15-Nov-2024 11:09:53 186 3611.0000 XLON 07003070000023923-E0KwrA0ztmWO20241115 15-Nov-2024 11:10:22 123 3609.0000 XLON 05003050000023967-E0KwrA0ztnDy20241115 15-Nov-2024 11:10:22 25 3610.0000 XLON 05003050000024050-E0KwrA0ztnBq20241115 15-Nov-2024 11:10:22 44 3610.0000 XLON 05003050000024050-E0KwrA0ztnBo20241115 15-Nov-2024 11:10:22 100 3610.0000 XLON 05003050000024050-E0KwrA0ztnBs20241115 15-Nov-2024 11:12:09 133 3610.0000 XLON 07003070000024236-E0KwrA0ztost20241115 15-Nov-2024 11:12:09 145 3609.0000 XLON 05003050000024158-E0KwrA0ztotq20241115 15-Nov-2024 11:15:15 125 3608.0000 XLON 05003050000024319-E0KwrA0ztqvs20241115 15-Nov-2024 11:20:02 212 3606.0000 XLON 05003050000024758-E0KwrA0ztvW620241115 15-Nov-2024 11:20:11 54 3606.0000 XLON 07003070000024869-E0KwrA0ztvfe20241115 15-Nov-2024 11:20:11 144 3606.0000 XLON 07003070000024869-E0KwrA0ztvfg20241115 15-Nov-2024 11:20:35 160 3605.0000 XLON 05003050000024600-E0KwrA0ztvy720241115 15-Nov-2024 11:22:38 182 3604.0000 XLON 05003050000024913-E0KwrA0ztxNt20241115 15-Nov-2024 11:23:15 64 3603.0000 XLON 07003070000024804-E0KwrA0ztxd420241115 15-Nov-2024 11:24:11 152 3603.0000 XLON 05003050000025047-E0KwrA0zty6020241115 15-Nov-2024 11:24:11 5 3603.0000 XLON 05003050000025047-E0KwrA0zty5y20241115 15-Nov-2024 11:25:11 182 3603.0000 XLON 05003050000025185-E0KwrA0ztyfP20241115 15-Nov-2024 11:27:21 63 3601.0000 XLON 07003070000025148-E0KwrA0zu02p20241115 15-Nov-2024 11:27:21 85 3601.0000 XLON 07003070000025119-E0KwrA0zu02n20241115 15-Nov-2024 11:27:21 58 3601.0000 XLON 07003070000025148-E0KwrA0zu02r20241115 15-Nov-2024 11:30:00 74 3598.0000 XLON 05003050000025453-E0KwrA0zu28S20241115 15-Nov-2024 11:30:00 133 3599.0000 XLON 07003070000025411-E0KwrA0zu27F20241115 15-Nov-2024 11:30:45 169 3596.0000 XLON 07003070000025720-E0KwrA0zu3L220241115 15-Nov-2024 11:30:45 133 3597.0000 XLON 05003050000025609-E0KwrA0zu3K520241115 15-Nov-2024 11:33:01 46 3596.0000 XLON 07003070000025865-E0KwrA0zu5Bl20241115 15-Nov-2024 11:33:01 111 3596.0000 XLON 07003070000025865-E0KwrA0zu5BG20241115 15-Nov-2024 11:35:17 145 3593.0000 XLON 05003050000025883-E0KwrA0zu7Ix20241115 15-Nov-2024 11:38:38 134 3594.0000 XLON 07003070000026371-E0KwrA0zu9z420241115 15-Nov-2024 11:41:29 126 3592.0000 XLON 07003070000026191-E0KwrA0zuD3p20241115 15-Nov-2024 11:42:26 157 3591.0000 XLON 05003050000026698-E0KwrA0zuDrD20241115 15-Nov-2024 11:43:35 148 3587.0000 XLON 05003050000026909-E0KwrA0zuFZC20241115 15-Nov-2024 11:43:35 128 3587.0000 XLON 07003070000026925-E0KwrA0zuFZA20241115 15-Nov-2024 11:43:35 133 3589.0000 XLON 07003070000027047-E0KwrA0zuFVn20241115 15-Nov-2024 11:46:46 145 3591.0000 XLON 05003050000027124-E0KwrA0zuIQO20241115 15-Nov-2024 11:47:11 182 3591.0000 XLON 05003050000027219-E0KwrA0zuJ2J20241115 15-Nov-2024 11:47:19 65 3590.0000 XLON 07003070000027212-E0KwrA0zuJGF20241115 15-Nov-2024 11:47:19 52 3590.0000 XLON 07003070000027212-E0KwrA0zuJGJ20241115 15-Nov-2024 11:47:19 52 3590.0000 XLON 07003070000027212-E0KwrA0zuJGH20241115 15-Nov-2024 11:49:38 121 3589.0000 XLON 07003070000027599-E0KwrA0zuLea20241115 15-Nov-2024 11:51:38 134 3589.0000 XLON 05003050000027582-E0KwrA0zuNYo20241115 15-Nov-2024 11:54:13 134 3591.0000 XLON 05003050000027780-E0KwrA0zuQHo20241115 15-Nov-2024 11:56:42 162 3586.0000 XLON 05003050000027895-E0KwrA0zuSsQ20241115 15-Nov-2024 11:56:57 145 3585.0000 XLON 05003050000028007-E0KwrA0zuT9w20241115 15-Nov-2024 11:59:25 121 3585.0000 XLON 07003070000028327-E0KwrA0zuVxi20241115 15-Nov-2024 11:59:37 126 3583.0000 XLON 07003070000028319-E0KwrA0zuWE720241115 15-Nov-2024 11:59:41 121 3581.0000 XLON 07003070000028382-E0KwrA0zuWOs20241115 15-Nov-2024 12:01:44 121 3585.0000 XLON 07003070000028621-E0KwrA0zuZAE20241115 15-Nov-2024 12:02:44 118 3584.0000 XLON 07003070000028648-E0KwrA0zuaCh20241115 15-Nov-2024 12:02:44 3 3584.0000 XLON 07003070000028648-E0KwrA0zuaCj20241115 15-Nov-2024 12:02:44 7 3583.0000 XLON 05003050000028462-E0KwrA0zuaDr20241115 15-Nov-2024 12:03:48 134 3583.0000 XLON 05003050000028471-E0KwrA0zub1w20241115 15-Nov-2024 12:03:58 122 3581.0000 XLON 07003070000028740-E0KwrA0zubBF20241115 15-Nov-2024 12:07:04 128 3581.0000 XLON 05003050000028732-E0KwrA0zue8c20241115 15-Nov-2024 12:11:03 126 3585.0000 XLON 05003050000029044-E0KwrA0zuhWP20241115 15-Nov-2024 12:12:03 151 3584.0000 XLON 07003070000029177-E0KwrA0zuiTB20241115 15-Nov-2024 12:12:09 143 3583.0000 XLON 05003050000029188-E0KwrA0zuiZU20241115 15-Nov-2024 12:12:09 29 3583.0000 XLON 05003050000029188-E0KwrA0zuiZW20241115 15-Nov-2024 12:14:01 135 3584.0000 XLON 05003050000029408-E0KwrA0zukJi20241115 15-Nov-2024 12:14:01 34 3584.0000 XLON 05003050000029408-E0KwrA0zukJg20241115 15-Nov-2024 12:15:00 167 3588.0000 XLON 05003050000029467-E0KwrA0zuliq20241115 15-Nov-2024 12:19:40 99 3586.0000 XLON 07003070000029707-E0KwrA0zupqK20241115 15-Nov-2024 12:19:40 46 3586.0000 XLON 07003070000029707-E0KwrA0zupqI20241115 15-Nov-2024 12:20:34 174 3588.0000 XLON 05003050000029927-E0KwrA0zuqY520241115 15-Nov-2024 12:21:16 174 3587.0000 XLON 07003070000030062-E0KwrA0zur6s20241115 15-Nov-2024 12:22:17 169 3585.0000 XLON 07003070000030181-E0KwrA0zurxQ20241115 15-Nov-2024 12:23:00 122 3583.0000 XLON 05003050000030010-E0KwrA0zusGJ20241115 15-Nov-2024 12:24:34 90 3581.0000 XLON 05003050000030172-E0KwrA0zutpH20241115 15-Nov-2024 12:24:34 47 3581.0000 XLON 05003050000030172-E0KwrA0zutpK20241115 15-Nov-2024 12:27:29 133 3585.0000 XLON 05003050000030621-E0KwrA0zuxQ220241115 15-Nov-2024 12:31:27 143 3588.0000 XLON 05003050000030959-E0KwrA0zv0gQ20241115 15-Nov-2024 12:35:57 227 3589.0000 XLON 07003070000031463-E0KwrA0zv4Ul20241115 15-Nov-2024 12:35:57 160 3588.0000 XLON 05003050000031164-E0KwrA0zv4Un20241115 15-Nov-2024 12:37:09 155 3587.0000 XLON 05003050000030878-E0KwrA0zv5wX20241115 15-Nov-2024 12:38:22 66 3588.0000 XLON 07003070000031702-E0KwrA0zv7BL20241115 15-Nov-2024 12:38:22 107 3588.0000 XLON 07003070000031702-E0KwrA0zv7BN20241115 15-Nov-2024 12:39:45 182 3588.0000 XLON 07003070000031783-E0KwrA0zv8iw20241115 15-Nov-2024 12:40:16 182 3587.0000 XLON 05003050000031618-E0KwrA0zv9Bl20241115 15-Nov-2024 12:42:22 144 3589.0000 XLON 07003070000032078-E0KwrA0zvBNc20241115 15-Nov-2024 12:43:40 121 3588.0000 XLON 07003070000032055-E0KwrA0zvCMP20241115 15-Nov-2024 12:46:32 145 3587.0000 XLON 05003050000031950-E0KwrA0zvF4r20241115 15-Nov-2024 12:47:31 145 3587.0000 XLON 05003050000032371-E0KwrA0zvFvX20241115 15-Nov-2024 12:49:40 157 3589.0000 XLON 07003070000032597-E0KwrA0zvHrp20241115 15-Nov-2024 12:50:45 133 3590.0000 XLON 05003050000032681-E0KwrA0zvJ0E20241115 15-Nov-2024 12:52:57 145 3589.0000 XLON 05003050000032643-E0KwrA0zvKuC20241115 15-Nov-2024 12:53:40 133 3589.0000 XLON 05003050000032887-E0KwrA0zvLXf20241115 15-Nov-2024 12:53:59 41 3588.0000 XLON 05003050000032505-E0KwrA0zvLsZ20241115 15-Nov-2024 12:53:59 125 3588.0000 XLON 05003050000032505-E0KwrA0zvLsW20241115 15-Nov-2024 12:55:27 145 3586.0000 XLON 05003050000033022-E0KwrA0zvMpk20241115 15-Nov-2024 12:56:00 133 3585.0000 XLON 07003070000033104-E0KwrA0zvN9o20241115 15-Nov-2024 12:56:56 157 3583.0000 XLON 07003070000033252-E0KwrA0zvO1X20241115 15-Nov-2024 12:59:02 157 3582.0000 XLON 07003070000033400-E0KwrA0zvPiL20241115 15-Nov-2024 13:00:17 160 3580.0000 XLON 07003070000033562-E0KwrA0zvQe820241115 15-Nov-2024 13:00:17 128 3581.0000 XLON 07003070000033219-E0KwrA0zvQco20241115 15-Nov-2024 13:03:19 134 3577.0000 XLON 07003070000033725-E0KwrA0zvUI520241115 15-Nov-2024 13:05:16 133 3578.0000 XLON 05003050000033845-E0KwrA0zvWF520241115 15-Nov-2024 13:07:28 131 3572.0000 XLON 07003070000034125-E0KwrA0zvas220241115 15-Nov-2024 13:09:19 133 3569.0000 XLON 07003070000034222-E0KwrA0zvdC420241115 15-Nov-2024 13:12:03 157 3571.0000 XLON 07003070000034462-E0KwrA0zvgx020241115 15-Nov-2024 13:12:43 121 3569.0000 XLON 07003070000034629-E0KwrA0zvi0H20241115 15-Nov-2024 13:13:46 182 3568.0000 XLON 05003050000034735-E0KwrA0zvj9D20241115 15-Nov-2024 13:13:57 111 3567.0000 XLON 07003070000034831-E0KwrA0zvjSq20241115 15-Nov-2024 13:13:57 10 3567.0000 XLON 07003070000034831-E0KwrA0zvjSo20241115 15-Nov-2024 13:15:37 121 3566.0000 XLON 05003050000034960-E0KwrA0zvlvg20241115 15-Nov-2024 13:16:34 102 3564.0000 XLON 05003050000034932-E0KwrA0zvnDZ20241115 15-Nov-2024 13:16:34 80 3564.0000 XLON 05003050000034932-E0KwrA0zvnDb20241115 15-Nov-2024 13:20:06 146 3568.0000 XLON 05003050000035423-E0KwrA0zvsIx20241115 15-Nov-2024 13:21:20 126 3568.0000 XLON 05003050000035645-E0KwrA0zvtts20241115 15-Nov-2024 13:21:55 122 3567.0000 XLON 07003070000035438-E0KwrA0zvucT20241115 15-Nov-2024 13:22:16 158 3567.0000 XLON 07003070000035833-E0KwrA0zvv2r20241115 15-Nov-2024 13:23:07 157 3566.0000 XLON 07003070000035808-E0KwrA0zvvjp20241115 15-Nov-2024 13:23:38 119 3565.0000 XLON 07003070000035957-E0KwrA0zvwIh20241115 15-Nov-2024 13:23:38 2 3565.0000 XLON 07003070000035957-E0KwrA0zvwIf20241115 15-Nov-2024 13:25:45 145 3565.0000 XLON 05003050000035995-E0KwrA0zvyln20241115 15-Nov-2024 13:29:39 132 3567.0000 XLON 05003050000036185-E0KwrA0zw2fn20241115 15-Nov-2024 13:30:05 57 3566.0000 XLON 07003070000036238-E0KwrA0zw3qJ20241115 15-Nov-2024 13:30:05 70 3566.0000 XLON 07003070000036238-E0KwrA0zw3qH20241115 15-Nov-2024 13:30:05 6 3566.0000 XLON 07003070000036238-E0KwrA0zw3qF20241115 15-Nov-2024 13:30:05 127 3565.0000 XLON 07003070000036359-E0KwrA0zw3qV20241115 15-Nov-2024 13:30:43 121 3568.0000 XLON 07003070000036622-E0KwrA0zw57m20241115 15-Nov-2024 13:32:31 121 3574.0000 XLON 07003070000036827-E0KwrA0zw89S20241115 15-Nov-2024 13:33:00 134 3574.0000 XLON 07003070000036890-E0KwrA0zw9Av20241115 15-Nov-2024 13:34:39 8 3574.0000 XLON 05003050000036913-E0KwrA0zwC6p20241115 15-Nov-2024 13:34:39 137 3574.0000 XLON 05003050000036913-E0KwrA0zwC6n20241115 15-Nov-2024 13:35:17 107 3575.0000 XLON 05003050000037003-E0KwrA0zwCyF20241115 15-Nov-2024 13:38:10 122 3576.0000 XLON 05003050000037223-E0KwrA0zwHTj20241115 15-Nov-2024 13:41:57 127 3580.0000 XLON 07003070000037667-E0KwrA0zwLM520241115 15-Nov-2024 13:42:33 140 3579.0000 XLON 07003070000037605-E0KwrA0zwMBN20241115 15-Nov-2024 13:43:45 191 3580.0000 XLON 07003070000037934-E0KwrA0zwOgK20241115 15-Nov-2024 13:43:58 110 3578.0000 XLON 05003050000037462-E0KwrA0zwP3A20241115 15-Nov-2024 13:43:58 14 3578.0000 XLON 05003050000037462-E0KwrA0zwP2s20241115 15-Nov-2024 13:43:58 202 3578.0000 XLON 05003050000037788-E0KwrA0zwP3U20241115 15-Nov-2024 13:43:58 12 3578.0000 XLON 05003050000037462-E0KwrA0zwP2w20241115 15-Nov-2024 13:43:58 14 3578.0000 XLON 05003050000037462-E0KwrA0zwP3C20241115 15-Nov-2024 13:45:48 133 3577.0000 XLON 05003050000037993-E0KwrA0zwS1K20241115 15-Nov-2024 13:45:55 154 3576.0000 XLON 05003050000037954-E0KwrA0zwSAx20241115 15-Nov-2024 13:45:55 28 3576.0000 XLON 05003050000037954-E0KwrA0zwSAv20241115 15-Nov-2024 13:47:34 145 3574.0000 XLON 07003070000038305-E0KwrA0zwTlT20241115 15-Nov-2024 13:50:24 169 3574.0000 XLON 05003050000038484-E0KwrA0zwWyp20241115 15-Nov-2024 13:50:51 157 3573.0000 XLON 05003050000038308-E0KwrA0zwXbW20241115 15-Nov-2024 13:53:45 121 3574.0000 XLON 07003070000039017-E0KwrA0zwbaC20241115 15-Nov-2024 13:55:56 133 3576.0000 XLON 07003070000039284-E0KwrA0zweRM20241115 15-Nov-2024 13:56:05 94 3573.0000 XLON 05003050000038744-E0KwrA0zwedG20241115 15-Nov-2024 13:56:05 116 3575.0000 XLON 05003050000038942-E0KwrA0zwebI20241115 15-Nov-2024 13:56:05 66 3575.0000 XLON 05003050000038942-E0KwrA0zwebG20241115 15-Nov-2024 13:59:14 126 3574.0000 XLON 07003070000039582-E0KwrA0zwiJr20241115 15-Nov-2024 14:00:07 3 3575.0000 XLON 05003050000039553-E0KwrA0zwjhh20241115 15-Nov-2024 14:00:07 136 3575.0000 XLON 05003050000039553-E0KwrA0zwji720241115 15-Nov-2024 14:01:05 114 3576.0000 XLON 07003070000039801-E0KwrA0zwlRR20241115 15-Nov-2024 14:01:05 19 3576.0000 XLON 07003070000039801-E0KwrA0zwlRT20241115 15-Nov-2024 14:01:59 121 3575.0000 XLON 05003050000039608-E0KwrA0zwmAs20241115 15-Nov-2024 14:03:00 160 3573.0000 XLON 05003050000039795-E0KwrA0zwnQQ20241115 15-Nov-2024 14:03:00 145 3573.0000 XLON 05003050000039255-E0KwrA0zwnQO20241115 15-Nov-2024 14:03:55 157 3569.0000 XLON 07003070000040139-E0KwrA0zwoJS20241115 15-Nov-2024 14:04:27 157 3568.0000 XLON 05003050000039979-E0KwrA0zwouY20241115 15-Nov-2024 14:05:38 133 3571.0000 XLON 07003070000040383-E0KwrA0zwqIY20241115 15-Nov-2024 14:06:40 182 3570.0000 XLON 07003070000040346-E0KwrA0zwrPC20241115 15-Nov-2024 14:07:04 95 3568.0000 XLON 07003070000040497-E0KwrA0zwrsw20241115 15-Nov-2024 14:07:04 129 3567.0000 XLON 05003050000040314-E0KwrA0zwruP20241115 15-Nov-2024 14:07:04 38 3568.0000 XLON 07003070000040497-E0KwrA0zwrsu20241115 15-Nov-2024 14:08:42 121 3568.0000 XLON 05003050000040464-E0KwrA0zwtjZ20241115 15-Nov-2024 14:10:26 157 3567.0000 XLON 05003050000040661-E0KwrA0zwvZI20241115 15-Nov-2024 14:11:32 121 3567.0000 XLON 05003050000040746-E0KwrA0zwwoo20241115 15-Nov-2024 14:13:02 182 3566.0000 XLON 07003070000041021-E0KwrA0zwxzi20241115 15-Nov-2024 14:13:49 169 3564.0000 XLON 07003070000041179-E0KwrA0zwyQ520241115 15-Nov-2024 14:15:19 145 3568.0000 XLON 07003070000041324-E0KwrA0zwziS20241115 15-Nov-2024 14:17:04 137 3567.0000 XLON 05003050000041140-E0KwrA0zx1HE20241115 15-Nov-2024 14:17:39 158 3566.0000 XLON 05003050000041293-E0KwrA0zx28220241115 15-Nov-2024 14:18:52 145 3559.0000 XLON 07003070000041649-E0KwrA0zx3ai20241115 15-Nov-2024 14:19:02 145 3558.0000 XLON 05003050000041470-E0KwrA0zx3p720241115 15-Nov-2024 14:22:32 145 3560.0000 XLON 05003050000041777-E0KwrA0zx8qn20241115 15-Nov-2024 14:22:32 122 3561.0000 XLON 05003050000041815-E0KwrA0zx8pa20241115 15-Nov-2024 14:23:30 144 3556.0000 XLON 07003070000042095-E0KwrA0zxAIk20241115 15-Nov-2024 14:24:05 145 3556.0000 XLON 07003070000042172-E0KwrA0zxB3b20241115 15-Nov-2024 14:25:49 145 3555.0000 XLON 05003050000041992-E0KwrA0zxCpj20241115 15-Nov-2024 14:27:53 247 3556.0000 XLON 05003050000042367-E0KwrA0zxEsv20241115 15-Nov-2024 14:29:33 228 3555.0000 XLON 07003070000042544-E0KwrA0zxGPF20241115 15-Nov-2024 14:29:59 162 3553.0000 XLON 05003050000042455-E0KwrA0zxH5r20241115 15-Nov-2024 14:29:59 300 3554.0000 XLON 07003070000042639-E0KwrA0zxGyy20241115 15-Nov-2024 14:30:58 94 3554.0000 XLON 05003050000042887-E0KwrA0zxL4920241115 15-Nov-2024 14:30:58 123 3554.0000 XLON 05003050000042887-E0KwrA0zxL4C20241115 15-Nov-2024 14:30:59 100 3551.0000 XLON 05003050000042785-E0KwrA0zxLAe20241115 15-Nov-2024 14:30:59 100 3551.0000 XLON 05003050000042785-E0KwrA0zxLAE20241115 15-Nov-2024 14:30:59 181 3552.0000 XLON 07003070000042969-E0KwrA0zxL8T20241115 15-Nov-2024 14:31:00 72 3551.0000 XLON 05003050000042785-E0KwrA0zxLBu20241115 15-Nov-2024 14:31:59 142 3547.0000 XLON 07003070000043339-E0KwrA0zxOiw20241115 15-Nov-2024 14:31:59 129 3548.0000 XLON 05003050000043157-E0KwrA0zxOhJ20241115 15-Nov-2024 14:32:01 181 3546.0000 XLON 05003050000043158-E0KwrA0zxOow20241115 15-Nov-2024 14:33:43 171 3544.0000 XLON 05003050000043462-E0KwrA0zxTI720241115 15-Nov-2024 14:33:43 11 3544.0000 XLON 05003050000043462-E0KwrA0zxTIF20241115 15-Nov-2024 14:33:59 96 3543.0000 XLON 07003070000043631-E0KwrA0zxTjD20241115 15-Nov-2024 14:33:59 86 3543.0000 XLON 07003070000043631-E0KwrA0zxTj820241115 15-Nov-2024 14:35:58 133 3542.0000 XLON 05003050000043750-E0KwrA0zxXPN20241115 15-Nov-2024 14:35:59 145 3540.0000 XLON 05003050000043730-E0KwrA0zxXUi20241115 15-Nov-2024 14:35:59 157 3541.0000 XLON 07003070000043900-E0KwrA0zxXRS20241115 15-Nov-2024 14:37:00 121 3538.0000 XLON 07003070000044165-E0KwrA0zxZWd20241115 15-Nov-2024 14:37:03 157 3536.0000 XLON 07003070000044166-E0KwrA0zxZmr20241115 15-Nov-2024 14:37:03 133 3537.0000 XLON 05003050000043991-E0KwrA0zxZlI20241115 15-Nov-2024 14:38:59 111 3539.0000 XLON 05003050000044389-E0KwrA0zxfPq20241115 15-Nov-2024 14:38:59 16 3539.0000 XLON 05003050000044389-E0KwrA0zxfPS20241115 15-Nov-2024 14:38:59 157 3540.0000 XLON 07003070000044565-E0KwrA0zxfMt20241115 15-Nov-2024 14:38:59 145 3537.0000 XLON 07003070000044548-E0KwrA0zxfRO20241115 15-Nov-2024 14:40:59 133 3537.0000 XLON 05003050000044840-E0KwrA0zxlXU20241115 15-Nov-2024 14:40:59 121 3538.0000 XLON 07003070000045036-E0KwrA0zxlWb20241115 15-Nov-2024 14:42:00 57 3530.0000 XLON 07003070000045365-E0KwrA0zxoky20241115 15-Nov-2024 14:42:00 100 3530.0000 XLON 07003070000045365-E0KwrA0zxoko20241115 15-Nov-2024 14:42:00 25 3530.0000 XLON 07003070000045365-E0KwrA0zxokh20241115 15-Nov-2024 14:42:59 122 3534.0000 XLON 05003050000045337-E0KwrA0zxrIe20241115 15-Nov-2024 14:43:44 182 3533.0000 XLON 07003070000045706-E0KwrA0zxtw020241115 15-Nov-2024 14:43:59 169 3531.0000 XLON 07003070000045707-E0KwrA0zxudn20241115 15-Nov-2024 14:43:59 157 3532.0000 XLON 05003050000045542-E0KwrA0zxuc720241115 15-Nov-2024 14:45:55 169 3522.0000 XLON 05003050000045888-E0KwrA0zxyXs20241115 15-Nov-2024 14:45:55 121 3521.0000 XLON 07003070000046015-E0KwrA0zxyYt20241115 15-Nov-2024 14:47:58 145 3519.0000 XLON 07003070000046446-E0KwrA0zy26U20241115 15-Nov-2024 14:47:59 122 3517.0000 XLON 07003070000046431-E0KwrA0zy29g20241115 15-Nov-2024 14:47:59 121 3518.0000 XLON 05003050000046262-E0KwrA0zy29820241115 15-Nov-2024 14:48:59 45 3520.0000 XLON 05003050000046420-E0KwrA0zy3uX20241115 15-Nov-2024 14:48:59 100 3520.0000 XLON 05003050000046420-E0KwrA0zy3u720241115 15-Nov-2024 14:50:04 102 3529.0000 XLON 05003050000046599-E0KwrA0zy6M520241115 15-Nov-2024 14:50:04 44 3529.0000 XLON 05003050000046599-E0KwrA0zy6M920241115 15-Nov-2024 14:50:58 82 3531.0000 XLON 05003050000046817-E0KwrA0zy7zD20241115 15-Nov-2024 14:50:58 145 3532.0000 XLON 05003050000046826-E0KwrA0zy7yL20241115 15-Nov-2024 14:50:58 121 3533.0000 XLON 05003050000046835-E0KwrA0zy7xU20241115 15-Nov-2024 14:50:58 100 3531.0000 XLON 05003050000046817-E0KwrA0zy7zB20241115 15-Nov-2024 14:52:18 157 3527.0000 XLON 07003070000047195-E0KwrA0zyAEL20241115 15-Nov-2024 14:52:18 133 3528.0000 XLON 05003050000047008-E0KwrA0zyADk20241115 15-Nov-2024 14:53:59 169 3521.0000 XLON 05003050000047259-E0KwrA0zyD6S20241115 15-Nov-2024 14:53:59 133 3522.0000 XLON 07003070000047448-E0KwrA0zyD5S20241115 15-Nov-2024 14:53:59 157 3523.0000 XLON 05003050000047258-E0KwrA0zyD3Z20241115 15-Nov-2024 14:55:21 157 3516.0000 XLON 07003070000047655-E0KwrA0zyEzO20241115 15-Nov-2024 14:55:37 206 3515.0000 XLON 05003050000047457-E0KwrA0zyFVh20241115 15-Nov-2024 14:57:03 182 3512.0000 XLON 05003050000047694-E0KwrA0zyI3H20241115 15-Nov-2024 14:57:20 182 3511.0000 XLON 07003070000047905-E0KwrA0zyIVY20241115 15-Nov-2024 14:58:58 158 3511.0000 XLON 05003050000047941-E0KwrA0zyKlx20241115 15-Nov-2024 14:58:59 133 3509.0000 XLON 07003070000048127-E0KwrA0zyKpi20241115 15-Nov-2024 15:00:51 134 3508.0000 XLON 05003050000048239-E0KwrA0zyNrx20241115 15-Nov-2024 15:01:43 133 3507.0000 XLON 07003070000048384-E0KwrA0zyPNp20241115 15-Nov-2024 15:02:28 104 3511.0000 XLON 05003050000048475-E0KwrA0zyQp120241115 15-Nov-2024 15:02:28 24 3511.0000 XLON 05003050000048475-E0KwrA0zyQp320241115 15-Nov-2024 15:02:28 128 3512.0000 XLON 05003050000048485-E0KwrA0zyQo720241115 15-Nov-2024 15:02:28 21 3510.0000 XLON 05003050000048459-E0KwrA0zyQrT20241115 15-Nov-2024 15:02:28 171 3510.0000 XLON 05003050000048459-E0KwrA0zyQr820241115 15-Nov-2024 15:04:09 100 3512.0000 XLON 05003050000048742-E0KwrA0zyULO20241115 15-Nov-2024 15:04:09 32 3512.0000 XLON 05003050000048742-E0KwrA0zyULR20241115 15-Nov-2024 15:04:32 158 3511.0000 XLON 05003050000048696-E0KwrA0zyV2F20241115 15-Nov-2024 15:05:55 133 3508.0000 XLON 07003070000049170-E0KwrA0zyXWR20241115 15-Nov-2024 15:06:04 73 3507.0000 XLON 07003070000049090-E0KwrA0zyXnf20241115 15-Nov-2024 15:06:04 100 3507.0000 XLON 07003070000049090-E0KwrA0zyXnb20241115 15-Nov-2024 15:07:05 204 3506.0000 XLON 05003050000049213-E0KwrA0zyZkx20241115 15-Nov-2024 15:07:06 121 3505.0000 XLON 07003070000049254-E0KwrA0zyZqy20241115 15-Nov-2024 15:07:15 136 3502.0000 XLON 07003070000049414-E0KwrA0zyaMY20241115 15-Nov-2024 15:08:44 165 3498.0000 XLON 05003050000049537-E0KwrA0zye5Y20241115 15-Nov-2024 15:09:10 140 3496.0000 XLON 05003050000049538-E0KwrA0zyeyw20241115 15-Nov-2024 15:09:10 127 3497.0000 XLON 07003070000049695-E0KwrA0zyevU20241115 15-Nov-2024 15:10:50 145 3498.0000 XLON 07003070000049998-E0KwrA0zyhf720241115 15-Nov-2024 15:10:50 35 3499.0000 XLON 05003050000049825-E0KwrA0zyhdJ20241115 15-Nov-2024 15:10:50 98 3499.0000 XLON 05003050000049825-E0KwrA0zyhdL20241115 15-Nov-2024 15:12:26 144 3496.0000 XLON 05003050000050238-E0KwrA0zylDD20241115 15-Nov-2024 15:12:30 144 3495.0000 XLON 07003070000050374-E0KwrA0zylKl20241115 15-Nov-2024 15:13:15 147 3490.0000 XLON 07003070000050521-E0KwrA0zymvt20241115 15-Nov-2024 15:13:54 145 3488.0000 XLON 07003070000050696-E0KwrA0zyoXq20241115 15-Nov-2024 15:17:06 125 3503.0000 XLON 07003070000051237-E0KwrA0zyuQA20241115 15-Nov-2024 15:17:06 179 3503.0000 XLON 07003070000051123-E0KwrA0zyuQ820241115 15-Nov-2024 15:17:06 179 3505.0000 XLON 05003050000051050-E0KwrA0zyuOI20241115 15-Nov-2024 15:17:06 212 3504.0000 XLON 05003050000050956-E0KwrA0zyuOM20241115 15-Nov-2024 15:18:52 194 3503.0000 XLON 07003070000051525-E0KwrA0zyy0X20241115 15-Nov-2024 15:19:18 228 3501.0000 XLON 07003070000051504-E0KwrA0zyydg20241115 15-Nov-2024 15:19:18 123 3500.0000 XLON 05003050000051351-E0KwrA0zyyg320241115 15-Nov-2024 15:19:18 88 3500.0000 XLON 05003050000051351-E0KwrA0zyyg120241115 15-Nov-2024 15:20:27 150 3498.0000 XLON 07003070000051793-E0KwrA0zz0WY20241115 15-Nov-2024 15:20:53 138 3497.0000 XLON 05003050000051654-E0KwrA0zz10T20241115 15-Nov-2024 15:22:23 157 3502.0000 XLON 05003050000051905-E0KwrA0zz3Tm20241115 15-Nov-2024 15:22:23 172 3502.0000 XLON 07003070000052059-E0KwrA0zz3Tk20241115 15-Nov-2024 15:24:46 30 3508.0000 XLON 07003070000052369-E0KwrA0zz6w220241115 15-Nov-2024 15:24:46 96 3508.0000 XLON 07003070000052369-E0KwrA0zz6w720241115 15-Nov-2024 15:25:18 73 3508.0000 XLON 07003070000052369-E0KwrA0zz7fS20241115 15-Nov-2024 15:25:19 230 3507.0000 XLON 05003050000052205-E0KwrA0zz7lo20241115 15-Nov-2024 15:25:24 143 3507.0000 XLON 07003070000052570-E0KwrA0zz7xL20241115 15-Nov-2024 15:28:00 246 3514.0000 XLON 07003070000052962-E0KwrA0zzBxO20241115 15-Nov-2024 15:28:14 227 3512.0000 XLON 07003070000052915-E0KwrA0zzCRn20241115 15-Nov-2024 15:28:52 254 3512.0000 XLON 07003070000053115-E0KwrA0zzDPE20241115 15-Nov-2024 15:29:10 123 3511.0000 XLON 05003050000052907-E0KwrA0zzE3c20241115 15-Nov-2024 15:29:10 100 3511.0000 XLON 05003050000052941-E0KwrA0zzE3g20241115 15-Nov-2024 15:29:10 69 3511.0000 XLON 05003050000052941-E0KwrA0zzE3e20241115 15-Nov-2024 15:30:29 134 3509.0000 XLON 07003070000053442-E0KwrA0zzGg220241115 15-Nov-2024 15:30:31 134 3508.0000 XLON 05003050000053239-E0KwrA0zzGk420241115 15-Nov-2024 15:30:32 161 3507.0000 XLON 07003070000053443-E0KwrA0zzGnn20241115 15-Nov-2024 15:32:10 160 3504.0000 XLON 07003070000053775-E0KwrA0zzJxM20241115 15-Nov-2024 15:32:11 185 3503.0000 XLON 05003050000053565-E0KwrA0zzJyg20241115 15-Nov-2024 15:34:17 128 3508.0000 XLON 05003050000053997-E0KwrA0zzNTm20241115 15-Nov-2024 15:34:32 140 3507.0000 XLON 07003070000054129-E0KwrA0zzNrG20241115 15-Nov-2024 15:35:56 157 3507.0000 XLON 07003070000054447-E0KwrA0zzQgM20241115 15-Nov-2024 15:37:17 288 3509.0000 XLON 07003070000054844-E0KwrA0zzTmM20241115 15-Nov-2024 15:37:37 192 3508.0000 XLON 07003070000054838-E0KwrA0zzUML20241115 15-Nov-2024 15:37:48 144 3507.0000 XLON 07003070000054608-E0KwrA0zzUi220241115 15-Nov-2024 15:39:09 168 3512.0000 XLON 05003050000055055-E0KwrA0zzWy820241115 15-Nov-2024 15:39:11 169 3511.0000 XLON 07003070000055209-E0KwrA0zzX3Y20241115 15-Nov-2024 15:39:11 142 3511.0000 XLON 05003050000055029-E0KwrA0zzX3L20241115 15-Nov-2024 15:40:36 100 3511.0000 XLON 05003050000055332-E0KwrA0zzZSp20241115 15-Nov-2024 15:40:46 145 3510.0000 XLON 05003050000055291-E0KwrA0zzZpl20241115 15-Nov-2024 15:42:14 145 3511.0000 XLON 05003050000055573-E0KwrA0zzcOz20241115 15-Nov-2024 15:42:18 48 3509.0000 XLON 07003070000055731-E0KwrA0zzcZ520241115 15-Nov-2024 15:42:18 145 3509.0000 XLON 07003070000055452-E0KwrA0zzcYz20241115 15-Nov-2024 15:42:18 126 3509.0000 XLON 07003070000055731-E0KwrA0zzcZ120241115 15-Nov-2024 15:44:26 126 3514.0000 XLON 05003050000055993-E0KwrA0zzgM220241115 15-Nov-2024 15:45:51 194 3523.0000 XLON 07003070000056506-E0KwrA0zziPt20241115 15-Nov-2024 15:45:51 211 3522.0000 XLON 05003050000056307-E0KwrA0zziRT20241115 15-Nov-2024 15:47:01 40 3516.0000 XLON 05003050000056361-E0KwrA0zzkri20241115 15-Nov-2024 15:47:01 120 3516.0000 XLON 05003050000056361-E0KwrA0zzkrl20241115 15-Nov-2024 15:47:35 200 3514.0000 XLON 05003050000056572-E0KwrA0zzltM20241115 15-Nov-2024 15:47:42 200 3513.0000 XLON 07003070000056765-E0KwrA0zzm7e20241115 15-Nov-2024 15:48:58 199 3514.0000 XLON 07003070000057021-E0KwrA0zzoBZ20241115 15-Nov-2024 15:50:31 272 3519.0000 XLON 05003050000057208-E0KwrA0zzr4820241115 15-Nov-2024 15:51:32 199 3520.0000 XLON 07003070000057571-E0KwrA0zztDI20241115 15-Nov-2024 15:52:24 64 3521.0000 XLON 05003050000057606-E0KwrA0zzuSE20241115 15-Nov-2024 15:52:24 2 3521.0000 XLON 05003050000057606-E0KwrA0zzuSG20241115 15-Nov-2024 15:52:24 100 3521.0000 XLON 05003050000057606-E0KwrA0zzuRs20241115 15-Nov-2024 15:53:03 166 3520.0000 XLON 07003070000057790-E0KwrA0zzvjp20241115 15-Nov-2024 15:53:03 166 3519.0000 XLON 05003050000057599-E0KwrA0zzvlI20241115 15-Nov-2024 15:53:54 206 3512.0000 XLON 07003070000058051-E0KwrA0zzxEA20241115 15-Nov-2024 15:54:08 69 3511.0000 XLON 05003050000057868-E0KwrA0zzxoB20241115 15-Nov-2024 15:54:08 31 3511.0000 XLON 05003050000057868-E0KwrA0zzxoD20241115 15-Nov-2024 15:55:43 23 3516.0000 XLON 07003070000058504-E0KwrA1000yE20241115 15-Nov-2024 15:55:58 215 3517.0000 XLON 07003070000058561-E0KwrA1001PX20241115 15-Nov-2024 15:56:05 160 3516.0000 XLON 07003070000058504-E0KwrA1001bU20241115 15-Nov-2024 15:56:21 183 3515.0000 XLON 07003070000058456-E0KwrA10026q20241115 15-Nov-2024 15:58:02 168 3517.0000 XLON 07003070000058880-E0KwrA1004kh20241115 15-Nov-2024 15:58:02 140 3517.0000 XLON 05003050000058660-E0KwrA1004kf20241115 15-Nov-2024 15:58:05 182 3515.0000 XLON 07003070000058799-E0KwrA1004s820241115 15-Nov-2024 15:58:46 200 3520.0000 XLON 05003050000058911-E0KwrA1005wR20241115 15-Nov-2024 15:59:38 173 3519.0000 XLON 07003070000059103-E0KwrA10070F20241115 15-Nov-2024 16:01:01 221 3518.0000 XLON 07003070000059461-E0KwrA1009CB20241115 15-Nov-2024 16:01:02 147 3517.0000 XLON 05003050000059268-E0KwrA1009G620241115 15-Nov-2024 16:01:02 147 3516.0000 XLON 07003070000059462-E0KwrA1009H720241115 15-Nov-2024 16:02:41 161 3515.0000 XLON 05003050000059643-E0KwrA100BXE20241115 15-Nov-2024 16:02:47 15 3514.0000 XLON 07003070000059795-E0KwrA100Bps20241115 15-Nov-2024 16:02:47 100 3514.0000 XLON 07003070000059795-E0KwrA100Bpk20241115 15-Nov-2024 16:02:47 73 3514.0000 XLON 07003070000059795-E0KwrA100Bpi20241115 15-Nov-2024 16:03:45 200 3512.0000 XLON 07003070000060274-E0KwrA100E2u20241115 15-Nov-2024 16:04:03 200 3511.0000 XLON 05003050000060089-E0KwrA100EQi20241115 15-Nov-2024 16:05:36 234 3513.0000 XLON 07003070000060606-E0KwrA100Gwo20241115 15-Nov-2024 16:05:37 225 3512.0000 XLON 05003050000060427-E0KwrA100H4E20241115 15-Nov-2024 16:05:37 59 3512.0000 XLON 05003050000060427-E0KwrA100H4G20241115 15-Nov-2024 16:07:07 172 3511.0000 XLON 07003070000060923-E0KwrA100JVV20241115 15-Nov-2024 16:07:07 26 3511.0000 XLON 07003070000060923-E0KwrA100JVX20241115 15-Nov-2024 16:08:50 271 3514.0000 XLON 07003070000061254-E0KwrA100LeN20241115 15-Nov-2024 16:10:33 271 3516.0000 XLON 05003050000061404-E0KwrA100Obq20241115 15-Nov-2024 16:11:53 163 3518.0000 XLON 05003050000061662-E0KwrA100QyY20241115 15-Nov-2024 16:11:53 123 3518.0000 XLON 07003070000061811-E0KwrA100QyW20241115 15-Nov-2024 16:12:24 103 3518.0000 XLON 07003070000061990-E0KwrA100Rmp20241115 15-Nov-2024 16:12:24 157 3518.0000 XLON 07003070000061990-E0KwrA100Rmr20241115 15-Nov-2024 16:12:36 390 3517.0000 XLON 05003050000061846-E0KwrA100S4P20241115 15-Nov-2024 16:12:36 192 3517.0000 XLON 07003070000061812-E0KwrA100S4J20241115 15-Nov-2024 16:13:56 193 3521.0000 XLON 07003070000062399-E0KwrA100UWv20241115 15-Nov-2024 16:14:36 212 3520.0000 XLON 05003050000062227-E0KwrA100W4L20241115 15-Nov-2024 16:14:36 171 3519.0000 XLON 07003070000062387-E0KwrA100W5Q20241115 15-Nov-2024 16:14:36 22 3519.0000 XLON 07003070000062387-E0KwrA100W5S20241115 15-Nov-2024 16:16:49 200 3523.0000 XLON 05003050000063158-E0KwrA100a2J20241115 15-Nov-2024 16:17:13 182 3522.0000 XLON 07003070000063178-E0KwrA100ae020241115 15-Nov-2024 16:17:13 22 3523.0000 XLON 05003050000063306-E0KwrA100adY20241115 15-Nov-2024 16:17:13 268 3523.0000 XLON 05003050000063306-E0KwrA100ada20241115 15-Nov-2024 16:17:13 106 3521.0000 XLON 07003070000063457-E0KwrA100aff20241115 15-Nov-2024 16:17:13 90 3521.0000 XLON 07003070000063457-E0KwrA100afb20241115 15-Nov-2024 16:17:13 34 3521.0000 XLON 07003070000063457-E0KwrA100afh20241115 15-Nov-2024 16:18:56 291 3521.0000 XLON 05003050000063835-E0KwrA100eBf20241115 15-Nov-2024 16:20:35 243 3519.0000 XLON 05003050000063826-E0KwrA100h0820241115 15-Nov-2024 16:20:35 292 3520.0000 XLON 07003070000063986-E0KwrA100gyf20241115 15-Nov-2024 16:23:26 166 3520.0000 XLON 05003050000065034-E0KwrA100kkL20241115 15-Nov-2024 16:24:37 133 3521.0000 XLON 05003050000065746-E0KwrA100mrA20241115 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFIFWIELSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement