REG - RELX PLC - Transaction in Own Shares
18/11/2024 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nRSR6899Ma&default-theme=true RNS Number : 6899M RELX PLC 18 November 2024 18 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,828,327 ordinary shares in treasury, and has 1,861,894,185 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,116,134 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 November 2024 Number of ordinary shares purchased: 76,400 Highest price paid per share (p): 3566 Lowest price paid per share (p): 3529 Volume weighted average price paid per share (p): 3551.9476 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-Nov-2024 08:01:45 317 3539.0000 XLON 07003070000003416-E0Kz22SmOcmz20241118 18-Nov-2024 08:02:14 314 3543.0000 XLON 05003050000003490-E0Kz22SmOezP20241118 18-Nov-2024 08:02:14 318 3542.0000 XLON 07003070000003478-E0Kz22SmOezn20241118 18-Nov-2024 08:02:41 139 3539.0000 XLON 05003050000003642-E0Kz22SmOh7N20241118 18-Nov-2024 08:03:38 183 3543.0000 XLON 07003070000003650-E0Kz22SmOly620241118 18-Nov-2024 08:04:49 273 3542.0000 XLON 07003070000003914-E0Kz22SmOqoo20241118 18-Nov-2024 08:04:49 220 3540.0000 XLON 05003050000003710-E0Kz22SmOqpy20241118 18-Nov-2024 08:06:31 218 3538.0000 XLON 05003050000004270-E0Kz22SmOv3Q20241118 18-Nov-2024 08:06:31 168 3537.0000 XLON 05003050000004262-E0Kz22SmOv4H20241118 18-Nov-2024 08:08:05 164 3532.0000 XLON 07003070000004370-E0Kz22SmOynh20241118 18-Nov-2024 08:08:05 230 3533.0000 XLON 05003050000004428-E0Kz22SmOyma20241118 18-Nov-2024 08:09:33 236 3529.0000 XLON 07003070000004576-E0Kz22SmP3hq20241118 18-Nov-2024 08:12:50 273 3538.0000 XLON 05003050000004967-E0Kz22SmPAUI20241118 18-Nov-2024 08:12:50 254 3539.0000 XLON 07003070000004939-E0Kz22SmPATK20241118 18-Nov-2024 08:14:21 243 3541.0000 XLON 05003050000005143-E0Kz22SmPCk220241118 18-Nov-2024 08:16:01 308 3541.0000 XLON 07003070000005267-E0Kz22SmPFUQ20241118 18-Nov-2024 08:18:18 235 3542.0000 XLON 05003050000005542-E0Kz22SmPIXa20241118 18-Nov-2024 08:18:18 183 3541.0000 XLON 05003050000005500-E0Kz22SmPIYD20241118 18-Nov-2024 08:24:52 427 3555.0000 XLON 07003070000005991-E0Kz22SmPQ9D20241118 18-Nov-2024 08:24:53 543 3554.0000 XLON 05003050000006107-E0Kz22SmPQAX20241118 18-Nov-2024 08:27:06 168 3553.0000 XLON 05003050000006297-E0Kz22SmPTJu20241118 18-Nov-2024 08:27:42 108 3553.0000 XLON 07003070000006183-E0Kz22SmPU1s20241118 18-Nov-2024 08:29:44 374 3552.0000 XLON 07003070000006081-E0Kz22SmPW6920241118 18-Nov-2024 08:30:00 296 3548.0000 XLON 05003050000006437-E0Kz22SmPWSI20241118 18-Nov-2024 08:30:00 233 3550.0000 XLON 05003050000006112-E0Kz22SmPWPh20241118 18-Nov-2024 08:32:44 295 3554.0000 XLON 07003070000006607-E0Kz22SmPaXf20241118 18-Nov-2024 08:34:06 174 3554.0000 XLON 05003050000006803-E0Kz22SmPc3r20241118 18-Nov-2024 08:35:00 186 3551.0000 XLON 05003050000006854-E0Kz22SmPdKf20241118 18-Nov-2024 08:35:03 223 3550.0000 XLON 07003070000006713-E0Kz22SmPdaN20241118 18-Nov-2024 08:37:26 154 3550.0000 XLON 05003050000006999-E0Kz22SmPg3R20241118 18-Nov-2024 08:37:46 127 3548.0000 XLON 05003050000007110-E0Kz22SmPgIa20241118 18-Nov-2024 08:37:46 231 3549.0000 XLON 07003070000006852-E0Kz22SmPgI620241118 18-Nov-2024 08:40:19 195 3547.0000 XLON 07003070000007068-E0Kz22SmPic920241118 18-Nov-2024 08:44:16 200 3549.0000 XLON 07003070000007455-E0Kz22SmPmXF20241118 18-Nov-2024 08:44:16 112 3549.0000 XLON 07003070000007455-E0Kz22SmPmXD20241118 18-Nov-2024 08:45:35 224 3549.0000 XLON 07003070000007476-E0Kz22SmPntq20241118 18-Nov-2024 08:45:35 195 3549.0000 XLON 05003050000007631-E0Kz22SmPnto20241118 18-Nov-2024 08:51:02 130 3550.0000 XLON 07003070000007890-E0Kz22SmPu6O20241118 18-Nov-2024 08:51:02 358 3550.0000 XLON 05003050000008123-E0Kz22SmPu6M20241118 18-Nov-2024 08:51:48 190 3549.0000 XLON 05003050000007761-E0Kz22SmPv2L20241118 18-Nov-2024 08:53:30 230 3546.0000 XLON 07003070000008028-E0Kz22SmPwq620241118 18-Nov-2024 08:54:08 16 3545.0000 XLON 05003050000008250-E0Kz22SmPxh920241118 18-Nov-2024 08:54:08 214 3545.0000 XLON 05003050000008250-E0Kz22SmPxhB20241118 18-Nov-2024 08:55:10 212 3544.0000 XLON 07003070000008177-E0Kz22SmPyah20241118 18-Nov-2024 08:56:07 140 3546.0000 XLON 05003050000008470-E0Kz22SmPzqU20241118 18-Nov-2024 08:56:07 77 3546.0000 XLON 05003050000008470-E0Kz22SmPzqS20241118 18-Nov-2024 08:57:27 160 3545.0000 XLON 07003070000008265-E0Kz22SmQ1DD20241118 18-Nov-2024 08:59:27 149 3546.0000 XLON 05003050000008667-E0Kz22SmQ3Y420241118 18-Nov-2024 09:01:14 165 3545.0000 XLON 05003050000008622-E0Kz22SmQ6Z520241118 18-Nov-2024 09:01:16 206 3544.0000 XLON 07003070000008370-E0Kz22SmQ6cd20241118 18-Nov-2024 09:01:51 198 3542.0000 XLON 05003050000008908-E0Kz22SmQ7wQ20241118 18-Nov-2024 09:01:51 15 3542.0000 XLON 05003050000008908-E0Kz22SmQ7wS20241118 18-Nov-2024 09:05:10 41 3541.0000 XLON 07003070000009007-E0Kz22SmQDVn20241118 18-Nov-2024 09:05:50 127 3541.0000 XLON 07003070000009007-E0Kz22SmQEV220241118 18-Nov-2024 09:07:45 295 3545.0000 XLON 07003070000009366-E0Kz22SmQHsp20241118 18-Nov-2024 09:07:52 157 3544.0000 XLON 07003070000009347-E0Kz22SmQI3h20241118 18-Nov-2024 09:07:52 84 3544.0000 XLON 07003070000009347-E0Kz22SmQI3j20241118 18-Nov-2024 09:11:31 194 3547.0000 XLON 07003070000009558-E0Kz22SmQN2M20241118 18-Nov-2024 09:12:22 226 3546.0000 XLON 07003070000009523-E0Kz22SmQODn20241118 18-Nov-2024 09:13:06 225 3547.0000 XLON 07003070000009700-E0Kz22SmQP1p20241118 18-Nov-2024 09:13:06 177 3546.0000 XLON 05003050000009956-E0Kz22SmQP2Y20241118 18-Nov-2024 09:15:05 148 3547.0000 XLON 05003050000010164-E0Kz22SmQRuf20241118 18-Nov-2024 09:15:55 123 3546.0000 XLON 07003070000009833-E0Kz22SmQTAd20241118 18-Nov-2024 09:16:12 172 3545.0000 XLON 05003050000010257-E0Kz22SmQTp520241118 18-Nov-2024 09:19:16 135 3546.0000 XLON 07003070000010247-E0Kz22SmQYQf20241118 18-Nov-2024 09:19:50 143 3546.0000 XLON 05003050000010588-E0Kz22SmQZJW20241118 18-Nov-2024 09:22:48 256 3546.0000 XLON 07003070000010528-E0Kz22SmQdSH20241118 18-Nov-2024 09:29:05 330 3553.0000 XLON 07003070000010916-E0Kz22SmQkkL20241118 18-Nov-2024 09:29:51 254 3552.0000 XLON 05003050000011190-E0Kz22SmQle520241118 18-Nov-2024 09:30:30 232 3553.0000 XLON 05003050000011388-E0Kz22SmQmox20241118 18-Nov-2024 09:31:26 190 3551.0000 XLON 05003050000011435-E0Kz22SmQntQ20241118 18-Nov-2024 09:33:09 157 3551.0000 XLON 05003050000011470-E0Kz22SmQpQ720241118 18-Nov-2024 09:34:14 202 3549.0000 XLON 07003070000011081-E0Kz22SmQqdu20241118 18-Nov-2024 09:36:28 147 3549.0000 XLON 07003070000011356-E0Kz22SmQtD020241118 18-Nov-2024 09:36:48 203 3547.0000 XLON 07003070000011344-E0Kz22SmQtev20241118 18-Nov-2024 09:39:50 198 3548.0000 XLON 05003050000011938-E0Kz22SmQwxB20241118 18-Nov-2024 09:39:50 209 3549.0000 XLON 07003070000011651-E0Kz22SmQwtF20241118 18-Nov-2024 09:41:24 176 3548.0000 XLON 05003050000012072-E0Kz22SmQyco20241118 18-Nov-2024 09:43:52 206 3547.0000 XLON 07003070000011735-E0Kz22SmR26020241118 18-Nov-2024 09:43:52 15 3547.0000 XLON 07003070000011735-E0Kz22SmR25y20241118 18-Nov-2024 09:45:33 24 3549.0000 XLON 07003070000012060-E0Kz22SmR45020241118 18-Nov-2024 09:47:17 176 3552.0000 XLON 05003050000012507-E0Kz22SmR66Z20241118 18-Nov-2024 09:47:42 155 3552.0000 XLON 07003070000012200-E0Kz22SmR6kY20241118 18-Nov-2024 09:49:12 240 3551.0000 XLON 07003070000012122-E0Kz22SmR8QK20241118 18-Nov-2024 09:49:58 135 3551.0000 XLON 05003050000012654-E0Kz22SmR9J020241118 18-Nov-2024 09:50:09 135 3550.0000 XLON 07003070000012317-E0Kz22SmR9Ts20241118 18-Nov-2024 09:51:11 148 3545.0000 XLON 07003070000012444-E0Kz22SmRAxs20241118 18-Nov-2024 09:53:30 175 3545.0000 XLON 07003070000012589-E0Kz22SmRDKj20241118 18-Nov-2024 09:53:49 150 3544.0000 XLON 05003050000012883-E0Kz22SmRDf220241118 18-Nov-2024 09:54:36 160 3544.0000 XLON 05003050000012987-E0Kz22SmRExx20241118 18-Nov-2024 09:54:36 135 3545.0000 XLON 05003050000013008-E0Kz22SmREx720241118 18-Nov-2024 09:59:14 148 3547.0000 XLON 07003070000012932-E0Kz22SmRKRf20241118 18-Nov-2024 10:00:23 132 3544.0000 XLON 07003070000013003-E0Kz22SmRM6N20241118 18-Nov-2024 10:02:21 169 3544.0000 XLON 05003050000013433-E0Kz22SmRO9S20241118 18-Nov-2024 10:07:37 28 3547.0000 XLON 07003070000013473-E0Kz22SmRTyD20241118 18-Nov-2024 10:08:47 196 3547.0000 XLON 07003070000013479-E0Kz22SmRVED20241118 18-Nov-2024 10:08:58 33 3546.0000 XLON 07003070000013388-E0Kz22SmRVNS20241118 18-Nov-2024 10:08:58 156 3546.0000 XLON 07003070000013388-E0Kz22SmRVNQ20241118 18-Nov-2024 10:09:13 187 3545.0000 XLON 07003070000013317-E0Kz22SmRVcx20241118 18-Nov-2024 10:10:51 237 3548.0000 XLON 05003050000013906-E0Kz22SmRXrL20241118 18-Nov-2024 10:12:38 127 3548.0000 XLON 07003070000013720-E0Kz22SmRZkG20241118 18-Nov-2024 10:12:38 61 3548.0000 XLON 07003070000013720-E0Kz22SmRZkI20241118 18-Nov-2024 10:14:26 174 3547.0000 XLON 05003050000013883-E0Kz22SmRbyE20241118 18-Nov-2024 10:16:50 19 3547.0000 XLON 05003050000014305-E0Kz22SmReJM20241118 18-Nov-2024 10:17:19 218 3547.0000 XLON 05003050000014305-E0Kz22SmReiM20241118 18-Nov-2024 10:20:15 205 3546.0000 XLON 07003070000014174-E0Kz22SmRhG420241118 18-Nov-2024 10:20:50 180 3545.0000 XLON 07003070000013679-E0Kz22SmRhgW20241118 18-Nov-2024 10:22:12 101 3546.0000 XLON 07003070000014329-E0Kz22SmRigF20241118 18-Nov-2024 10:22:12 99 3546.0000 XLON 07003070000014329-E0Kz22SmRigH20241118 18-Nov-2024 10:22:37 123 3545.0000 XLON 07003070000014289-E0Kz22SmRisM20241118 18-Nov-2024 10:22:37 61 3545.0000 XLON 07003070000014289-E0Kz22SmRisO20241118 18-Nov-2024 10:27:06 90 3551.0000 XLON 07003070000014620-E0Kz22SmRmiq20241118 18-Nov-2024 10:27:17 45 3551.0000 XLON 07003070000014620-E0Kz22SmRmnc20241118 18-Nov-2024 10:27:32 142 3551.0000 XLON 07003070000014620-E0Kz22SmRmxd20241118 18-Nov-2024 10:30:30 277 3550.0000 XLON 07003070000014601-E0Kz22SmRoii20241118 18-Nov-2024 10:36:14 385 3552.0000 XLON 07003070000015105-E0Kz22SmRtC620241118 18-Nov-2024 10:36:18 249 3553.0000 XLON 07003070000015114-E0Kz22SmRtG820241118 18-Nov-2024 10:38:46 244 3553.0000 XLON 07003070000015232-E0Kz22SmRuRp20241118 18-Nov-2024 10:40:16 244 3554.0000 XLON 07003070000015315-E0Kz22SmRvTE20241118 18-Nov-2024 10:40:21 244 3553.0000 XLON 05003050000015550-E0Kz22SmRvYb20241118 18-Nov-2024 10:41:27 161 3553.0000 XLON 05003050000015641-E0Kz22SmRwCI20241118 18-Nov-2024 10:41:34 132 3552.0000 XLON 07003070000015316-E0Kz22SmRwJq20241118 18-Nov-2024 10:43:41 1 3554.0000 XLON 07003070000015519-E0Kz22SmRxY920241118 18-Nov-2024 10:43:41 147 3554.0000 XLON 07003070000015519-E0Kz22SmRxYB20241118 18-Nov-2024 10:44:41 160 3553.0000 XLON 07003070000015547-E0Kz22SmRy5820241118 18-Nov-2024 10:44:41 185 3552.0000 XLON 07003070000015445-E0Kz22SmRy7M20241118 18-Nov-2024 10:51:09 135 3555.0000 XLON 05003050000016171-E0Kz22SmS1kI20241118 18-Nov-2024 10:53:28 267 3554.0000 XLON 05003050000016324-E0Kz22SmS2wc20241118 18-Nov-2024 10:55:50 191 3554.0000 XLON 07003070000016212-E0Kz22SmS4mY20241118 18-Nov-2024 10:56:04 148 3553.0000 XLON 07003070000015737-E0Kz22SmS4ux20241118 18-Nov-2024 10:59:54 177 3555.0000 XLON 05003050000016741-E0Kz22SmS6o120241118 18-Nov-2024 11:00:15 163 3554.0000 XLON 07003070000016422-E0Kz22SmS79i20241118 18-Nov-2024 11:00:32 225 3553.0000 XLON 05003050000016702-E0Kz22SmS7QW20241118 18-Nov-2024 11:01:32 148 3553.0000 XLON 05003050000016879-E0Kz22SmS8Fe20241118 18-Nov-2024 11:01:44 185 3552.0000 XLON 07003070000016572-E0Kz22SmS8wf20241118 18-Nov-2024 11:07:21 155 3555.0000 XLON 07003070000017047-E0Kz22SmSD3M20241118 18-Nov-2024 11:07:21 168 3555.0000 XLON 05003050000017346-E0Kz22SmSD3Q20241118 18-Nov-2024 11:07:55 5 3555.0000 XLON 07003070000017122-E0Kz22SmSDK320241118 18-Nov-2024 11:10:28 169 3558.0000 XLON 07003070000017242-E0Kz22SmSF2Y20241118 18-Nov-2024 11:10:43 100 3557.0000 XLON 05003050000017477-E0Kz22SmSFOI20241118 18-Nov-2024 11:10:43 100 3557.0000 XLON 05003050000017477-E0Kz22SmSFOG20241118 18-Nov-2024 11:11:37 148 3557.0000 XLON 05003050000017586-E0Kz22SmSG9J20241118 18-Nov-2024 11:13:42 135 3557.0000 XLON 05003050000017706-E0Kz22SmSH4b20241118 18-Nov-2024 11:15:06 148 3556.0000 XLON 05003050000017439-E0Kz22SmSHmH20241118 18-Nov-2024 11:16:23 137 3555.0000 XLON 07003070000017439-E0Kz22SmSJ5e20241118 18-Nov-2024 11:16:23 126 3554.0000 XLON 05003050000017822-E0Kz22SmSJ8h20241118 18-Nov-2024 11:17:46 123 3554.0000 XLON 07003070000017797-E0Kz22SmSKTv20241118 18-Nov-2024 11:18:25 168 3552.0000 XLON 05003050000018081-E0Kz22SmSKpq20241118 18-Nov-2024 11:23:38 124 3552.0000 XLON 07003070000018129-E0Kz22SmSON820241118 18-Nov-2024 11:26:36 262 3554.0000 XLON 05003050000018744-E0Kz22SmSQkW20241118 18-Nov-2024 11:26:43 214 3553.0000 XLON 07003070000018421-E0Kz22SmSQsf20241118 18-Nov-2024 11:28:46 123 3553.0000 XLON 05003050000018811-E0Kz22SmSSPM20241118 18-Nov-2024 11:29:05 135 3552.0000 XLON 07003070000018505-E0Kz22SmSSll20241118 18-Nov-2024 11:35:00 171 3553.0000 XLON 07003070000018932-E0Kz22SmSWxa20241118 18-Nov-2024 11:36:43 145 3551.0000 XLON 05003050000019061-E0Kz22SmSYdz20241118 18-Nov-2024 11:36:43 119 3551.0000 XLON 05003050000019077-E0Kz22SmSYe120241118 18-Nov-2024 11:37:12 33 3551.0000 XLON 05003050000019077-E0Kz22SmSZEW20241118 18-Nov-2024 11:38:50 138 3551.0000 XLON 05003050000019644-E0Kz22SmSal320241118 18-Nov-2024 11:38:50 17 3551.0000 XLON 05003050000019644-E0Kz22SmSal120241118 18-Nov-2024 11:38:50 233 3551.0000 XLON 07003070000019365-E0Kz22SmSakz20241118 18-Nov-2024 11:39:23 135 3550.0000 XLON 07003070000019519-E0Kz22SmSbHV20241118 18-Nov-2024 11:45:55 85 3552.0000 XLON 07003070000019716-E0Kz22SmSgP720241118 18-Nov-2024 11:45:55 63 3552.0000 XLON 07003070000019716-E0Kz22SmSgP920241118 18-Nov-2024 11:49:31 209 3556.0000 XLON 05003050000020629-E0Kz22SmSjn520241118 18-Nov-2024 11:50:00 16 3555.0000 XLON 05003050000020486-E0Kz22SmSkVD20241118 18-Nov-2024 11:50:00 193 3555.0000 XLON 05003050000020486-E0Kz22SmSkVB20241118 18-Nov-2024 11:50:14 229 3554.0000 XLON 05003050000020464-E0Kz22SmSkqz20241118 18-Nov-2024 11:52:01 55 3556.0000 XLON 05003050000020841-E0Kz22SmSmeH20241118 18-Nov-2024 11:52:01 94 3556.0000 XLON 05003050000020841-E0Kz22SmSmeF20241118 18-Nov-2024 11:52:01 55 3556.0000 XLON 05003050000020841-E0Kz22SmSmeJ20241118 18-Nov-2024 11:55:00 166 3558.0000 XLON 07003070000020799-E0Kz22SmSpmF20241118 18-Nov-2024 11:55:02 138 3557.0000 XLON 05003050000020977-E0Kz22SmSpsU20241118 18-Nov-2024 11:55:06 148 3556.0000 XLON 05003050000020954-E0Kz22SmSpz920241118 18-Nov-2024 11:57:14 104 3556.0000 XLON 05003050000021168-E0Kz22SmSrEV20241118 18-Nov-2024 11:58:19 68 3556.0000 XLON 05003050000021168-E0Kz22SmSrfh20241118 18-Nov-2024 11:58:19 136 3556.0000 XLON 07003070000020922-E0Kz22SmSrfj20241118 18-Nov-2024 11:59:41 24 3556.0000 XLON 07003070000020922-E0Kz22SmSsm120241118 18-Nov-2024 12:01:22 148 3557.0000 XLON 05003050000021530-E0Kz22SmSukh20241118 18-Nov-2024 12:01:32 148 3556.0000 XLON 05003050000021524-E0Kz22SmSuv020241118 18-Nov-2024 12:02:51 41 3557.0000 XLON 05003050000021634-E0Kz22SmSw1Z20241118 18-Nov-2024 12:02:51 82 3557.0000 XLON 05003050000021634-E0Kz22SmSw1b20241118 18-Nov-2024 12:05:04 5 3558.0000 XLON 07003070000021506-E0Kz22SmSxSG20241118 18-Nov-2024 12:05:33 47 3558.0000 XLON 07003070000021549-E0Kz22SmSxoA20241118 18-Nov-2024 12:05:33 32 3558.0000 XLON 07003070000021549-E0Kz22SmSxo620241118 18-Nov-2024 12:05:33 47 3558.0000 XLON 07003070000021549-E0Kz22SmSxo820241118 18-Nov-2024 12:06:03 44 3558.0000 XLON 05003050000021830-E0Kz22SmSy4i20241118 18-Nov-2024 12:06:33 157 3557.0000 XLON 07003070000021465-E0Kz22SmSyMW20241118 18-Nov-2024 12:08:27 157 3557.0000 XLON 07003070000021671-E0Kz22SmSzQB20241118 18-Nov-2024 12:09:19 44 3557.0000 XLON 05003050000021916-E0Kz22SmT02020241118 18-Nov-2024 12:09:31 95 3557.0000 XLON 05003050000021916-E0Kz22SmT0G420241118 18-Nov-2024 12:10:48 161 3555.0000 XLON 07003070000021392-E0Kz22SmT1DP20241118 18-Nov-2024 12:11:14 66 3553.0000 XLON 07003070000021826-E0Kz22SmT1dg20241118 18-Nov-2024 12:11:14 70 3553.0000 XLON 07003070000021826-E0Kz22SmT1dj20241118 18-Nov-2024 12:16:28 157 3554.0000 XLON 05003050000022494-E0Kz22SmT6eH20241118 18-Nov-2024 12:19:56 129 3552.0000 XLON 07003070000022197-E0Kz22SmT9pt20241118 18-Nov-2024 12:21:03 39 3551.0000 XLON 07003070000022553-E0Kz22SmTBB120241118 18-Nov-2024 12:22:04 8 3552.0000 XLON 07003070000022614-E0Kz22SmTCIx20241118 18-Nov-2024 12:22:04 147 3552.0000 XLON 07003070000022614-E0Kz22SmTCIt20241118 18-Nov-2024 12:22:09 157 3550.0000 XLON 05003050000022524-E0Kz22SmTCOW20241118 18-Nov-2024 12:22:09 157 3550.0000 XLON 05003050000022555-E0Kz22SmTCOY20241118 18-Nov-2024 12:24:12 103 3552.0000 XLON 05003050000022978-E0Kz22SmTDr420241118 18-Nov-2024 12:25:02 162 3551.0000 XLON 07003070000022688-E0Kz22SmTELG20241118 18-Nov-2024 12:25:27 136 3550.0000 XLON 05003050000022881-E0Kz22SmTEro20241118 18-Nov-2024 12:26:08 48 3550.0000 XLON 05003050000023103-E0Kz22SmTFLc20241118 18-Nov-2024 12:26:08 114 3550.0000 XLON 05003050000023103-E0Kz22SmTFLa20241118 18-Nov-2024 12:28:32 72 3552.0000 XLON 05003050000023228-E0Kz22SmTGvi20241118 18-Nov-2024 12:31:28 135 3551.0000 XLON 05003050000023263-E0Kz22SmTImb20241118 18-Nov-2024 12:33:05 177 3551.0000 XLON 05003050000023477-E0Kz22SmTJsc20241118 18-Nov-2024 12:33:05 43 3551.0000 XLON 05003050000023477-E0Kz22SmTJsa20241118 18-Nov-2024 12:33:24 65 3550.0000 XLON 07003070000022976-E0Kz22SmTK8R20241118 18-Nov-2024 12:35:57 98 3551.0000 XLON 07003070000023425-E0Kz22SmTLxR20241118 18-Nov-2024 12:35:57 59 3551.0000 XLON 07003070000023425-E0Kz22SmTLxT20241118 18-Nov-2024 12:37:02 144 3552.0000 XLON 05003050000023679-E0Kz22SmTN5k20241118 18-Nov-2024 12:37:56 7 3552.0000 XLON 07003070000023521-E0Kz22SmTO1U20241118 18-Nov-2024 12:37:56 181 3552.0000 XLON 07003070000023521-E0Kz22SmTO1Y20241118 18-Nov-2024 12:40:10 154 3551.0000 XLON 05003050000023824-E0Kz22SmTQ4620241118 18-Nov-2024 12:41:42 129 3551.0000 XLON 05003050000023939-E0Kz22SmTRP420241118 18-Nov-2024 12:42:33 120 3550.0000 XLON 07003070000022976-E0Kz22SmTS2T20241118 18-Nov-2024 12:43:10 89 3550.0000 XLON 05003050000024124-E0Kz22SmTSf020241118 18-Nov-2024 12:44:35 44 3549.0000 XLON 07003070000022889-E0Kz22SmTTd820241118 18-Nov-2024 12:44:35 116 3549.0000 XLON 07003070000022889-E0Kz22SmTTdA20241118 18-Nov-2024 12:49:07 138 3550.0000 XLON 05003050000024301-E0Kz22SmTXCB20241118 18-Nov-2024 12:49:32 168 3549.0000 XLON 07003070000024128-E0Kz22SmTXaT20241118 18-Nov-2024 12:49:32 138 3549.0000 XLON 07003070000024059-E0Kz22SmTXaN20241118 18-Nov-2024 12:51:34 106 3549.0000 XLON 07003070000024415-E0Kz22SmTZVC20241118 18-Nov-2024 12:51:35 63 3549.0000 XLON 07003070000024415-E0Kz22SmTZWM20241118 18-Nov-2024 12:53:48 152 3548.0000 XLON 07003070000024516-E0Kz22SmTbM320241118 18-Nov-2024 12:54:35 160 3547.0000 XLON 07003070000024276-E0Kz22SmTc5K20241118 18-Nov-2024 12:56:57 135 3547.0000 XLON 05003050000024959-E0Kz22SmTdlv20241118 18-Nov-2024 12:58:14 214 3546.0000 XLON 07003070000024898-E0Kz22SmTegz20241118 18-Nov-2024 12:59:43 75 3545.0000 XLON 07003070000024751-E0Kz22SmTfe120241118 18-Nov-2024 12:59:55 58 3545.0000 XLON 07003070000024751-E0Kz22SmTfjj20241118 18-Nov-2024 13:02:00 129 3544.0000 XLON 05003050000025254-E0Kz22SmThss20241118 18-Nov-2024 13:02:38 188 3543.0000 XLON 07003070000025016-E0Kz22SmTidA20241118 18-Nov-2024 13:02:45 16 3542.0000 XLON 07003070000025310-E0Kz22SmTilr20241118 18-Nov-2024 13:02:45 107 3542.0000 XLON 07003070000025310-E0Kz22SmTilt20241118 18-Nov-2024 13:03:20 148 3541.0000 XLON 05003050000025569-E0Kz22SmTjbL20241118 18-Nov-2024 13:04:45 172 3538.0000 XLON 07003070000025450-E0Kz22SmTkxO20241118 18-Nov-2024 13:05:09 127 3537.0000 XLON 07003070000025442-E0Kz22SmTlTS20241118 18-Nov-2024 13:11:53 112 3543.0000 XLON 07003070000026035-E0Kz22SmTsVe20241118 18-Nov-2024 13:11:53 113 3543.0000 XLON 07003070000026035-E0Kz22SmTsVg20241118 18-Nov-2024 13:12:46 137 3542.0000 XLON 07003070000026105-E0Kz22SmTta320241118 18-Nov-2024 13:12:46 180 3541.0000 XLON 07003070000025963-E0Kz22SmTtbM20241118 18-Nov-2024 13:12:46 124 3541.0000 XLON 05003050000026312-E0Kz22SmTtbO20241118 18-Nov-2024 13:15:40 136 3538.0000 XLON 07003070000026328-E0Kz22SmTxwu20241118 18-Nov-2024 13:17:06 148 3537.0000 XLON 07003070000026250-E0Kz22SmTzeI20241118 18-Nov-2024 13:19:34 160 3537.0000 XLON 05003050000026757-E0Kz22SmU1Pe20241118 18-Nov-2024 13:19:34 123 3536.0000 XLON 05003050000026526-E0Kz22SmU1Qu20241118 18-Nov-2024 13:21:33 20 3538.0000 XLON 07003070000026865-E0Kz22SmU4OV20241118 18-Nov-2024 13:22:28 185 3537.0000 XLON 05003050000027043-E0Kz22SmU5Wv20241118 18-Nov-2024 13:24:37 139 3539.0000 XLON 05003050000027398-E0Kz22SmU7mW20241118 18-Nov-2024 13:27:45 187 3540.0000 XLON 05003050000027616-E0Kz22SmUAY720241118 18-Nov-2024 13:30:15 21 3541.0000 XLON 05003050000027795-E0Kz22SmUDHj20241118 18-Nov-2024 13:30:15 115 3541.0000 XLON 05003050000027795-E0Kz22SmUDHl20241118 18-Nov-2024 13:32:05 234 3544.0000 XLON 05003050000027953-E0Kz22SmUF0l20241118 18-Nov-2024 13:33:00 187 3545.0000 XLON 05003050000028028-E0Kz22SmUFot20241118 18-Nov-2024 13:35:23 221 3547.0000 XLON 07003070000027837-E0Kz22SmUHvS20241118 18-Nov-2024 13:38:03 179 3549.0000 XLON 07003070000028084-E0Kz22SmUKJl20241118 18-Nov-2024 13:40:16 283 3550.0000 XLON 05003050000028507-E0Kz22SmULuy20241118 18-Nov-2024 13:41:27 82 3549.0000 XLON 05003050000028606-E0Kz22SmUMjA20241118 18-Nov-2024 13:41:30 100 3549.0000 XLON 05003050000028606-E0Kz22SmUMoG20241118 18-Nov-2024 13:42:50 71 3552.0000 XLON 07003070000028449-E0Kz22SmUO5320241118 18-Nov-2024 13:46:12 366 3553.0000 XLON 07003070000028677-E0Kz22SmURRA20241118 18-Nov-2024 13:46:47 48 3552.0000 XLON 07003070000028566-E0Kz22SmURqV20241118 18-Nov-2024 13:46:53 158 3552.0000 XLON 07003070000028566-E0Kz22SmURua20241118 18-Nov-2024 13:46:58 220 3551.0000 XLON 05003050000028742-E0Kz22SmUS5c20241118 18-Nov-2024 13:48:25 163 3550.0000 XLON 05003050000029129-E0Kz22SmUT9E20241118 18-Nov-2024 13:48:31 150 3549.0000 XLON 07003070000028828-E0Kz22SmUTGj20241118 18-Nov-2024 13:53:04 251 3552.0000 XLON 07003070000029200-E0Kz22SmUWWC20241118 18-Nov-2024 13:55:35 210 3552.0000 XLON 05003050000029629-E0Kz22SmUYWT20241118 18-Nov-2024 13:55:39 8 3552.0000 XLON 05003050000029629-E0Kz22SmUYYY20241118 18-Nov-2024 13:56:26 35 3551.0000 XLON 05003050000029437-E0Kz22SmUZ7x20241118 18-Nov-2024 13:59:12 161 3551.0000 XLON 05003050000029437-E0Kz22SmUakh20241118 18-Nov-2024 13:59:30 236 3551.0000 XLON 07003070000029678-E0Kz22SmUawG20241118 18-Nov-2024 13:59:31 18 3551.0000 XLON 07003070000029678-E0Kz22SmUawb20241118 18-Nov-2024 14:00:02 168 3550.0000 XLON 05003050000029385-E0Kz22SmUbIC20241118 18-Nov-2024 14:01:24 238 3553.0000 XLON 07003070000029897-E0Kz22SmUceF20241118 18-Nov-2024 14:02:12 170 3552.0000 XLON 07003070000029865-E0Kz22SmUdiw20241118 18-Nov-2024 14:02:16 13 3551.0000 XLON 05003050000030104-E0Kz22SmUdoa20241118 18-Nov-2024 14:02:48 157 3551.0000 XLON 05003050000030104-E0Kz22SmUeDP20241118 18-Nov-2024 14:04:22 152 3551.0000 XLON 05003050000030433-E0Kz22SmUfOh20241118 18-Nov-2024 14:05:06 148 3550.0000 XLON 07003070000030175-E0Kz22SmUgBt20241118 18-Nov-2024 14:06:33 31 3550.0000 XLON 05003050000030681-E0Kz22SmUhYE20241118 18-Nov-2024 14:07:24 92 3550.0000 XLON 05003050000030681-E0Kz22SmUiOM20241118 18-Nov-2024 14:07:37 155 3549.0000 XLON 07003070000030050-E0Kz22SmUiic20241118 18-Nov-2024 14:08:10 123 3549.0000 XLON 05003050000030927-E0Kz22SmUjEs20241118 18-Nov-2024 14:10:00 149 3550.0000 XLON 05003050000031060-E0Kz22SmUkzF20241118 18-Nov-2024 14:10:56 137 3548.0000 XLON 05003050000030887-E0Kz22SmUm3720241118 18-Nov-2024 14:11:18 123 3547.0000 XLON 07003070000030961-E0Kz22SmUmZJ20241118 18-Nov-2024 14:15:06 123 3549.0000 XLON 07003070000031300-E0Kz22SmUpjZ20241118 18-Nov-2024 14:16:05 135 3548.0000 XLON 05003050000031505-E0Kz22SmUqca20241118 18-Nov-2024 14:17:49 102 3548.0000 XLON 05003050000031872-E0Kz22SmUssQ20241118 18-Nov-2024 14:17:49 128 3548.0000 XLON 05003050000031872-E0Kz22SmUssT20241118 18-Nov-2024 14:18:56 29 3547.0000 XLON 05003050000031406-E0Kz22SmUu6o20241118 18-Nov-2024 14:19:32 94 3547.0000 XLON 05003050000031406-E0Kz22SmUuwe20241118 18-Nov-2024 14:19:32 155 3546.0000 XLON 07003070000031441-E0Kz22SmUuxR20241118 18-Nov-2024 14:19:32 125 3547.0000 XLON 07003070000031746-E0Kz22SmUuwi20241118 18-Nov-2024 14:20:15 174 3545.0000 XLON 07003070000031464-E0Kz22SmUvaZ20241118 18-Nov-2024 14:21:05 158 3544.0000 XLON 07003070000031907-E0Kz22SmUwqb20241118 18-Nov-2024 14:22:41 52 3543.0000 XLON 07003070000031904-E0Kz22SmUxzk20241118 18-Nov-2024 14:22:41 111 3543.0000 XLON 07003070000031904-E0Kz22SmUxzi20241118 18-Nov-2024 14:24:47 204 3546.0000 XLON 07003070000032241-E0Kz22SmUzuy20241118 18-Nov-2024 14:25:24 259 3545.0000 XLON 07003070000032229-E0Kz22SmV11s20241118 18-Nov-2024 14:27:08 345 3545.0000 XLON 07003070000032460-E0Kz22SmV2ij20241118 18-Nov-2024 14:27:58 20 3547.0000 XLON 05003050000032930-E0Kz22SmV3Lh20241118 18-Nov-2024 14:27:58 353 3547.0000 XLON 05003050000032930-E0Kz22SmV3Lj20241118 18-Nov-2024 14:29:39 45 3547.0000 XLON 05003050000033136-E0Kz22SmV4mc20241118 18-Nov-2024 14:29:39 443 3547.0000 XLON 05003050000033136-E0Kz22SmV4me20241118 18-Nov-2024 14:29:55 89 3546.0000 XLON 07003070000032613-E0Kz22SmV5Ab20241118 18-Nov-2024 14:29:55 111 3546.0000 XLON 07003070000032613-E0Kz22SmV5Ad20241118 18-Nov-2024 14:29:55 142 3546.0000 XLON 07003070000032613-E0Kz22SmV5Al20241118 18-Nov-2024 14:29:59 31 3546.0000 XLON 07003070000032613-E0Kz22SmV5Ij20241118 18-Nov-2024 14:30:00 137 3545.0000 XLON 05003050000033185-E0Kz22SmV5Yg20241118 18-Nov-2024 14:31:17 229 3545.0000 XLON 07003070000033168-E0Kz22SmV9th20241118 18-Nov-2024 14:31:17 366 3544.0000 XLON 07003070000033158-E0Kz22SmV9uY20241118 18-Nov-2024 14:33:09 201 3546.0000 XLON 05003050000033769-E0Kz22SmVDpC20241118 18-Nov-2024 14:33:11 202 3545.0000 XLON 07003070000033507-E0Kz22SmVDzQ20241118 18-Nov-2024 14:34:44 311 3546.0000 XLON 07003070000033800-E0Kz22SmVHAn20241118 18-Nov-2024 14:36:05 100 3549.0000 XLON 07003070000034198-E0Kz22SmVKwP20241118 18-Nov-2024 14:37:11 126 3551.0000 XLON 05003050000034632-E0Kz22SmVNLW20241118 18-Nov-2024 14:37:12 176 3550.0000 XLON 07003070000034270-E0Kz22SmVNNE20241118 18-Nov-2024 14:40:42 308 3551.0000 XLON 07003070000034958-E0Kz22SmVUZ820241118 18-Nov-2024 14:40:43 272 3550.0000 XLON 05003050000034779-E0Kz22SmVUeW20241118 18-Nov-2024 14:40:47 189 3549.0000 XLON 07003070000034229-E0Kz22SmVUmW20241118 18-Nov-2024 14:41:51 281 3552.0000 XLON 05003050000035494-E0Kz22SmVWzS20241118 18-Nov-2024 14:44:36 341 3552.5000 XLON 07003070000035728-E0Kz22SmVcPu20241118 18-Nov-2024 14:44:38 440 3552.0000 XLON 05003050000035662-E0Kz22SmVcSm20241118 18-Nov-2024 14:44:38 363 3552.0000 XLON 07003070000035687-E0Kz22SmVcT020241118 18-Nov-2024 14:46:35 287 3551.0000 XLON 05003050000036269-E0Kz22SmVgF020241118 18-Nov-2024 14:47:20 210 3550.0000 XLON 07003070000036026-E0Kz22SmVhes20241118 18-Nov-2024 14:48:18 205 3551.0000 XLON 07003070000036514-E0Kz22SmVjlr20241118 18-Nov-2024 14:49:20 101 3550.0000 XLON 07003070000036479-E0Kz22SmVlHl20241118 18-Nov-2024 14:49:30 65 3551.0000 XLON 05003050000037007-E0Kz22SmVliL20241118 18-Nov-2024 14:49:30 126 3551.0000 XLON 05003050000037007-E0Kz22SmVliJ20241118 18-Nov-2024 14:49:51 138 3550.0000 XLON 07003070000036479-E0Kz22SmVmIM20241118 18-Nov-2024 14:50:21 188 3549.0000 XLON 07003070000036443-E0Kz22SmVnUt20241118 18-Nov-2024 14:51:10 251 3545.0000 XLON 05003050000037315-E0Kz22SmVp4d20241118 18-Nov-2024 14:51:33 217 3544.0000 XLON 07003070000037076-E0Kz22SmVprR20241118 18-Nov-2024 14:53:06 198 3548.0000 XLON 05003050000037675-E0Kz22SmVsLW20241118 18-Nov-2024 14:53:43 152 3549.0000 XLON 05003050000037765-E0Kz22SmVtzS20241118 18-Nov-2024 14:55:00 179 3552.0000 XLON 07003070000037792-E0Kz22SmVwAe20241118 18-Nov-2024 14:55:10 6 3551.0000 XLON 07003070000037761-E0Kz22SmVwXj20241118 18-Nov-2024 14:55:10 58 3551.0000 XLON 07003070000037761-E0Kz22SmVwXO20241118 18-Nov-2024 14:55:10 140 3551.0000 XLON 07003070000037761-E0Kz22SmVwXZ20241118 18-Nov-2024 14:56:21 215 3551.0000 XLON 05003050000038258-E0Kz22SmVyQ420241118 18-Nov-2024 14:57:26 165 3550.0000 XLON 07003070000037976-E0Kz22SmW0TN20241118 18-Nov-2024 14:58:57 202 3551.0000 XLON 07003070000038256-E0Kz22SmW2Ej20241118 18-Nov-2024 14:59:20 252 3550.0000 XLON 05003050000038530-E0Kz22SmW2pC20241118 18-Nov-2024 15:00:41 250 3551.0000 XLON 07003070000038676-E0Kz22SmW4TW20241118 18-Nov-2024 15:01:30 68 3552.0000 XLON 05003050000039107-E0Kz22SmW5d520241118 18-Nov-2024 15:01:59 152 3553.0000 XLON 07003070000038864-E0Kz22SmW6Be20241118 18-Nov-2024 15:02:45 8 3557.0000 XLON 07003070000039137-E0Kz22SmW7uG20241118 18-Nov-2024 15:03:31 264 3561.0000 XLON 05003050000039573-E0Kz22SmWA6e20241118 18-Nov-2024 15:03:52 110 3560.0000 XLON 05003050000039555-E0Kz22SmWAsM20241118 18-Nov-2024 15:03:52 144 3560.0000 XLON 05003050000039555-E0Kz22SmWAsO20241118 18-Nov-2024 15:04:28 171 3559.0000 XLON 07003070000039555-E0Kz22SmWCoH20241118 18-Nov-2024 15:04:28 44 3559.0000 XLON 07003070000039555-E0Kz22SmWCoE20241118 18-Nov-2024 15:05:15 188 3560.0000 XLON 05003050000039948-E0Kz22SmWELw20241118 18-Nov-2024 15:06:24 284 3559.0000 XLON 07003070000039825-E0Kz22SmWG6U20241118 18-Nov-2024 15:06:24 132 3559.0000 XLON 05003050000040099-E0Kz22SmWG6W20241118 18-Nov-2024 15:09:05 179 3563.0000 XLON 07003070000040339-E0Kz22SmWKuj20241118 18-Nov-2024 15:10:06 238 3563.0000 XLON 05003050000040845-E0Kz22SmWMe720241118 18-Nov-2024 15:10:38 197 3562.0000 XLON 05003050000040615-E0Kz22SmWNWU20241118 18-Nov-2024 15:11:18 69 3562.0000 XLON 07003070000040761-E0Kz22SmWOdu20241118 18-Nov-2024 15:11:18 194 3562.0000 XLON 07003070000040761-E0Kz22SmWOds20241118 18-Nov-2024 15:12:40 290 3561.0000 XLON 05003050000041055-E0Kz22SmWQte20241118 18-Nov-2024 15:13:27 153 3562.0000 XLON 05003050000041355-E0Kz22SmWRon20241118 18-Nov-2024 15:13:27 13 3562.0000 XLON 07003070000041059-E0Kz22SmWRop20241118 18-Nov-2024 15:14:08 182 3561.0000 XLON 05003050000041323-E0Kz22SmWT7420241118 18-Nov-2024 15:14:39 169 3561.0000 XLON 05003050000041621-E0Kz22SmWTfa20241118 18-Nov-2024 15:16:17 371 3562.0000 XLON 07003070000041667-E0Kz22SmWWQj20241118 18-Nov-2024 15:16:57 220 3560.0000 XLON 07003070000041348-E0Kz22SmWXap20241118 18-Nov-2024 15:18:16 73 3560.0000 XLON 05003050000042233-E0Kz22SmWZQE20241118 18-Nov-2024 15:18:16 167 3560.0000 XLON 05003050000042233-E0Kz22SmWZQG20241118 18-Nov-2024 15:18:16 240 3559.0000 XLON 07003070000041944-E0Kz22SmWZRX20241118 18-Nov-2024 15:19:52 136 3557.0000 XLON 07003070000042286-E0Kz22SmWbv520241118 18-Nov-2024 15:21:12 198 3557.0000 XLON 07003070000042499-E0Kz22SmWdZ220241118 18-Nov-2024 15:21:22 26 3556.0000 XLON 05003050000042593-E0Kz22SmWdnP20241118 18-Nov-2024 15:21:22 178 3556.0000 XLON 05003050000042593-E0Kz22SmWdn520241118 18-Nov-2024 15:23:26 75 3556.0000 XLON 05003050000043125-E0Kz22SmWgM920241118 18-Nov-2024 15:23:28 97 3556.0000 XLON 05003050000043125-E0Kz22SmWgQF20241118 18-Nov-2024 15:24:29 230 3556.0000 XLON 05003050000043344-E0Kz22SmWhcN20241118 18-Nov-2024 15:26:22 117 3558.0000 XLON 05003050000043674-E0Kz22SmWkvQ20241118 18-Nov-2024 15:26:22 213 3558.0000 XLON 05003050000043674-E0Kz22SmWkvS20241118 18-Nov-2024 15:27:06 143 3559.0000 XLON 07003070000043407-E0Kz22SmWm1c20241118 18-Nov-2024 15:27:06 60 3557.0000 XLON 07003070000043052-E0Kz22SmWm4N20241118 18-Nov-2024 15:27:06 60 3557.0000 XLON 07003070000043052-E0Kz22SmWm4L20241118 18-Nov-2024 15:27:06 120 3557.0000 XLON 07003070000043052-E0Kz22SmWm4R20241118 18-Nov-2024 15:31:01 262 3560.0000 XLON 05003050000044648-E0Kz22SmWsw120241118 18-Nov-2024 15:31:01 28 3560.0000 XLON 05003050000044648-E0Kz22SmWsvw20241118 18-Nov-2024 15:31:57 202 3559.0000 XLON 05003050000044176-E0Kz22SmWu8420241118 18-Nov-2024 15:32:16 235 3558.0000 XLON 07003070000043645-E0Kz22SmWuaL20241118 18-Nov-2024 15:32:51 342 3558.0000 XLON 07003070000044674-E0Kz22SmWvPD20241118 18-Nov-2024 15:33:49 7 3557.0000 XLON 05003050000044679-E0Kz22SmWwrp20241118 18-Nov-2024 15:33:49 330 3557.0000 XLON 05003050000044679-E0Kz22SmWwri20241118 18-Nov-2024 15:33:49 24 3557.0000 XLON 05003050000044679-E0Kz22SmWwrl20241118 18-Nov-2024 15:34:42 178 3557.0000 XLON 07003070000045015-E0Kz22SmWyAl20241118 18-Nov-2024 15:35:08 125 3558.0000 XLON 07003070000045057-E0Kz22SmWz0820241118 18-Nov-2024 15:37:01 206 3560.0000 XLON 05003050000045750-E0Kz22SmX1aQ20241118 18-Nov-2024 15:38:17 192 3559.0000 XLON 07003070000045263-E0Kz22SmX30m20241118 18-Nov-2024 15:39:30 316 3559.0000 XLON 07003070000045855-E0Kz22SmX4hh20241118 18-Nov-2024 15:41:10 329 3560.0000 XLON 07003070000046140-E0Kz22SmX6qC20241118 18-Nov-2024 15:43:11 211 3561.0000 XLON 07003070000046477-E0Kz22SmX9Vu20241118 18-Nov-2024 15:43:11 185 3561.0000 XLON 07003070000046477-E0Kz22SmX9Vw20241118 18-Nov-2024 15:43:27 283 3560.0000 XLON 07003070000046262-E0Kz22SmX9xe20241118 18-Nov-2024 15:44:31 222 3561.0000 XLON 07003070000046686-E0Kz22SmXBgF20241118 18-Nov-2024 15:44:31 81 3560.0000 XLON 07003070000046547-E0Kz22SmXBhT20241118 18-Nov-2024 15:46:07 41 3560.0000 XLON 07003070000046547-E0Kz22SmXDdr20241118 18-Nov-2024 15:46:29 252 3561.0000 XLON 07003070000047047-E0Kz22SmXEHM20241118 18-Nov-2024 15:47:51 211 3563.0000 XLON 05003050000047583-E0Kz22SmXG5P20241118 18-Nov-2024 15:47:51 47 3563.0000 XLON 05003050000047583-E0Kz22SmXG5R20241118 18-Nov-2024 15:47:51 72 3563.0000 XLON 05003050000047583-E0Kz22SmXG5T20241118 18-Nov-2024 15:49:34 211 3564.0000 XLON 07003070000047576-E0Kz22SmXIJh20241118 18-Nov-2024 15:49:34 105 3564.0000 XLON 07003070000047576-E0Kz22SmXIJj20241118 18-Nov-2024 15:51:28 301 3565.0000 XLON 05003050000048130-E0Kz22SmXL0Z20241118 18-Nov-2024 15:51:28 273 3565.0000 XLON 07003070000047837-E0Kz22SmXL0P20241118 18-Nov-2024 15:53:09 281 3566.0000 XLON 07003070000048084-E0Kz22SmXNTK20241118 18-Nov-2024 15:54:31 253 3566.0000 XLON 05003050000048629-E0Kz22SmXOsB20241118 18-Nov-2024 15:55:41 304 3565.0000 XLON 07003070000048040-E0Kz22SmXQoj20241118 18-Nov-2024 15:56:24 266 3563.0000 XLON 07003070000048716-E0Kz22SmXRl720241118 18-Nov-2024 15:59:10 332 3564.0000 XLON 07003070000049215-E0Kz22SmXUfY20241118 18-Nov-2024 15:59:10 255 3563.0000 XLON 07003070000049116-E0Kz22SmXUhw20241118 18-Nov-2024 15:59:40 245 3563.0000 XLON 05003050000049742-E0Kz22SmXVQu20241118 18-Nov-2024 16:01:40 258 3563.0000 XLON 07003070000049776-E0Kz22SmXY6l20241118 18-Nov-2024 16:02:52 124 3565.0000 XLON 05003050000050489-E0Kz22SmXZa820241118 18-Nov-2024 16:02:52 256 3565.0000 XLON 05003050000050489-E0Kz22SmXZaA20241118 18-Nov-2024 16:05:28 331 3566.0000 XLON 05003050000051005-E0Kz22SmXdNy20241118 18-Nov-2024 16:05:36 452 3565.0000 XLON 05003050000050889-E0Kz22SmXdWI20241118 18-Nov-2024 16:05:46 145 3562.0000 XLON 07003070000050725-E0Kz22SmXdm520241118 18-Nov-2024 16:06:43 287 3561.0000 XLON 05003050000051198-E0Kz22SmXfBY20241118 18-Nov-2024 16:10:10 17 3560.0000 XLON 05003050000051624-E0Kz22SmXjTZ20241118 18-Nov-2024 16:10:10 308 3560.0000 XLON 07003070000050837-E0Kz22SmXjTT20241118 18-Nov-2024 16:10:10 294 3560.0000 XLON 05003050000051624-E0Kz22SmXjTl20241118 18-Nov-2024 16:11:15 50 3560.0000 XLON 05003050000052241-E0Kz22SmXlNY20241118 18-Nov-2024 16:12:33 372 3560.0000 XLON 07003070000052100-E0Kz22SmXnNP20241118 18-Nov-2024 16:12:33 298 3560.0000 XLON 07003070000052118-E0Kz22SmXnNd20241118 18-Nov-2024 16:14:02 46 3560.0000 XLON 07003070000052239-E0Kz22SmXpCS20241118 18-Nov-2024 16:14:02 298 3560.0000 XLON 07003070000052239-E0Kz22SmXpCU20241118 18-Nov-2024 16:14:02 246 3560.0000 XLON 05003050000052632-E0Kz22SmXpCW20241118 18-Nov-2024 16:15:03 241 3560.0000 XLON 07003070000052822-E0Kz22SmXqLG20241118 18-Nov-2024 16:15:44 166 3559.0000 XLON 05003050000052915-E0Kz22SmXrSM20241118 18-Nov-2024 16:15:44 97 3559.0000 XLON 05003050000052915-E0Kz22SmXrSJ20241118 18-Nov-2024 16:17:53 154 3560.0000 XLON 05003050000053990-E0Kz22SmXu5U20241118 18-Nov-2024 16:17:53 18 3560.0000 XLON 05003050000053893-E0Kz22SmXu5B20241118 18-Nov-2024 16:17:53 214 3560.0000 XLON 05003050000053893-E0Kz22SmXu5620241118 18-Nov-2024 16:19:32 100 3559.0000 XLON 05003050000053560-E0Kz22SmXw5U20241118 18-Nov-2024 16:19:32 100 3559.0000 XLON 05003050000053560-E0Kz22SmXw5M20241118 18-Nov-2024 16:19:32 100 3560.0000 XLON 05003050000054430-E0Kz22SmXw5E20241118 18-Nov-2024 16:19:32 276 3560.0000 XLON 05003050000054430-E0Kz22SmXw5G20241118 18-Nov-2024 16:19:32 100 3559.0000 XLON 05003050000053560-E0Kz22SmXw5P20241118 18-Nov-2024 16:19:43 25 3559.0000 XLON 05003050000053560-E0Kz22SmXwJj20241118 18-Nov-2024 16:22:33 500 3560.0000 XLON 05003050000055224-E0Kz22SmY0Ta20241118 18-Nov-2024 16:23:04 219 3560.0000 XLON 05003050000055346-E0Kz22SmY0x920241118 18-Nov-2024 16:23:04 210 3560.0000 XLON 05003050000055346-E0Kz22SmY0x720241118 18-Nov-2024 16:23:04 272 3560.0000 XLON 05003050000055346-E0Kz22SmY0xB20241118 18-Nov-2024 16:23:17 607 3559.0000 XLON 07003070000055048-E0Kz22SmY18r20241118 18-Nov-2024 16:24:44 239 3559.0000 XLON 07003070000055407-E0Kz22SmY2gN20241118 18-Nov-2024 16:24:44 70 3559.0000 XLON 07003070000055407-E0Kz22SmY2gP20241118 18-Nov-2024 16:24:55 265 3559.0000 XLON 05003050000055750-E0Kz22SmY2mI20241118 18-Nov-2024 16:24:55 456 3559.0000 XLON 05003050000055750-E0Kz22SmY2mK20241118 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFWFWAELSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement