REG - RELX PLC - Transaction in Own Shares
19/11/2024 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nRSS8648Ma&default-theme=true RNS Number : 8648M RELX PLC 19 November 2024 19 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,904,027 ordinary shares in treasury, and has 1,861,818,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,191,834 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 November 2024 Number of ordinary shares purchased: 75,700 Highest price paid per share (p): 3569 Lowest price paid per share (p): 3531 Volume weighted average price paid per share (p): 3551.0736 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Nov-2024 08:01:17 12 3553.0000 XLON 05003050000003242-E0Kzkzwhv1xo20241119 19-Nov-2024 08:01:27 360 3553.0000 XLON 05003050000003242-E0Kzkzwhv33W20241119 19-Nov-2024 08:02:47 295 3559.0000 XLON 07003070000003675-E0Kzkzwhv7mC20241119 19-Nov-2024 08:03:37 281 3560.0000 XLON 07003070000003753-E0KzkzwhvBH720241119 19-Nov-2024 08:03:38 413 3559.0000 XLON 05003050000003738-E0KzkzwhvBKU20241119 19-Nov-2024 08:04:47 224 3558.0000 XLON 07003070000004035-E0KzkzwhvE1m20241119 19-Nov-2024 08:06:01 259 3561.0000 XLON 07003070000004314-E0KzkzwhvIX720241119 19-Nov-2024 08:06:34 169 3557.0000 XLON 05003050000004234-E0KzkzwhvKbn20241119 19-Nov-2024 08:06:56 189 3552.0000 XLON 05003050000004032-E0KzkzwhvLDz20241119 19-Nov-2024 08:08:17 161 3552.0000 XLON 07003070000004645-E0KzkzwhvOl020241119 19-Nov-2024 08:09:48 187 3556.0000 XLON 07003070000004858-E0KzkzwhvSxU20241119 19-Nov-2024 08:11:01 216 3558.0000 XLON 05003050000005087-E0KzkzwhvXE520241119 19-Nov-2024 08:11:01 5 3558.0000 XLON 05003050000005087-E0KzkzwhvXE720241119 19-Nov-2024 08:11:01 66 3558.0000 XLON 05003050000005087-E0KzkzwhvXE920241119 19-Nov-2024 08:12:21 171 3557.0000 XLON 07003070000005258-E0KzkzwhvbA320241119 19-Nov-2024 08:12:41 200 3556.0000 XLON 05003050000005291-E0KzkzwhvbrL20241119 19-Nov-2024 08:13:06 300 3553.0000 XLON 07003070000005331-E0Kzkzwhvcnd20241119 19-Nov-2024 08:14:22 206 3551.0000 XLON 05003050000005491-E0KzkzwhvgA120241119 19-Nov-2024 08:14:29 206 3549.0000 XLON 07003070000005542-E0Kzkzwhvgpe20241119 19-Nov-2024 08:16:01 26 3551.0000 XLON 05003050000005758-E0KzkzwhvlX020241119 19-Nov-2024 08:16:01 204 3551.0000 XLON 05003050000005758-E0KzkzwhvlWy20241119 19-Nov-2024 08:17:13 184 3549.0000 XLON 07003070000005813-E0KzkzwhvnxX20241119 19-Nov-2024 08:17:41 155 3549.0000 XLON 05003050000005983-E0Kzkzwhvovx20241119 19-Nov-2024 08:19:30 209 3552.0000 XLON 07003070000006224-E0KzkzwhvsCP20241119 19-Nov-2024 08:19:30 173 3552.0000 XLON 05003050000006166-E0KzkzwhvsCR20241119 19-Nov-2024 08:19:30 11 3552.0000 XLON 07003070000006224-E0KzkzwhvsCL20241119 19-Nov-2024 08:21:36 35 3553.0000 XLON 07003070000006419-E0Kzkzwhvw5S20241119 19-Nov-2024 08:21:36 102 3553.0000 XLON 07003070000006419-E0Kzkzwhvw5Q20241119 19-Nov-2024 08:23:05 168 3554.0000 XLON 05003050000006560-E0Kzkzwhvyqw20241119 19-Nov-2024 08:24:29 232 3554.0000 XLON 05003050000006691-E0Kzkzwhw17n20241119 19-Nov-2024 08:24:36 185 3553.0000 XLON 07003070000006598-E0Kzkzwhw1EU20241119 19-Nov-2024 08:26:03 136 3552.0000 XLON 05003050000006868-E0Kzkzwhw48f20241119 19-Nov-2024 08:26:03 15 3552.0000 XLON 05003050000006868-E0Kzkzwhw48d20241119 19-Nov-2024 08:27:14 198 3550.0000 XLON 05003050000006863-E0Kzkzwhw6A520241119 19-Nov-2024 08:27:14 15 3550.0000 XLON 05003050000006863-E0Kzkzwhw6A920241119 19-Nov-2024 08:28:35 144 3550.0000 XLON 07003070000007187-E0Kzkzwhw8k320241119 19-Nov-2024 08:30:17 202 3551.0000 XLON 07003070000007400-E0KzkzwhwByn20241119 19-Nov-2024 08:30:18 185 3550.0000 XLON 05003050000007276-E0KzkzwhwC3n20241119 19-Nov-2024 08:31:09 68 3550.0000 XLON 07003070000007489-E0KzkzwhwDCa20241119 19-Nov-2024 08:32:13 143 3548.0000 XLON 05003050000007439-E0KzkzwhwFKp20241119 19-Nov-2024 08:33:02 70 3548.0000 XLON 07003070000007672-E0KzkzwhwHIg20241119 19-Nov-2024 08:33:02 114 3548.0000 XLON 07003070000007672-E0KzkzwhwHIN20241119 19-Nov-2024 08:35:03 186 3548.0000 XLON 05003050000007783-E0KzkzwhwL9R20241119 19-Nov-2024 08:35:54 86 3546.0000 XLON 07003070000007477-E0KzkzwhwMKg20241119 19-Nov-2024 08:35:54 86 3546.0000 XLON 07003070000007477-E0KzkzwhwMKi20241119 19-Nov-2024 08:36:16 201 3546.0000 XLON 05003050000007981-E0KzkzwhwN5q20241119 19-Nov-2024 08:36:20 191 3545.0000 XLON 07003070000008035-E0KzkzwhwNBo20241119 19-Nov-2024 08:37:41 174 3545.0000 XLON 07003070000008191-E0KzkzwhwQ7k20241119 19-Nov-2024 08:39:26 144 3545.0000 XLON 07003070000008363-E0KzkzwhwTB920241119 19-Nov-2024 08:40:13 141 3545.0000 XLON 07003070000008470-E0KzkzwhwVDF20241119 19-Nov-2024 08:42:22 124 3544.0000 XLON 07003070000008584-E0KzkzwhwajG20241119 19-Nov-2024 08:42:41 146 3543.0000 XLON 05003050000008676-E0KzkzwhwbKn20241119 19-Nov-2024 08:43:09 152 3542.0000 XLON 07003070000008528-E0KzkzwhwcUW20241119 19-Nov-2024 08:46:15 199 3542.0000 XLON 07003070000009074-E0KzkzwhwhvS20241119 19-Nov-2024 08:48:20 207 3544.0000 XLON 07003070000009243-E0KzkzwhwlIX20241119 19-Nov-2024 08:49:50 11 3547.0000 XLON 07003070000009409-E0KzkzwhwnX220241119 19-Nov-2024 08:49:50 239 3547.0000 XLON 07003070000009409-E0KzkzwhwnX020241119 19-Nov-2024 08:53:05 328 3548.0000 XLON 05003050000009603-E0Kzkzwhws8e20241119 19-Nov-2024 08:53:25 225 3547.0000 XLON 07003070000009565-E0KzkzwhwshZ20241119 19-Nov-2024 08:55:50 173 3550.0000 XLON 05003050000009812-E0KzkzwhwwmC20241119 19-Nov-2024 08:59:09 208 3554.0000 XLON 07003070000010118-E0Kzkzwhx2Cw20241119 19-Nov-2024 08:59:09 63 3554.0000 XLON 07003070000010118-E0Kzkzwhx2Cy20241119 19-Nov-2024 08:59:49 282 3553.0000 XLON 07003070000010128-E0Kzkzwhx3Cb20241119 19-Nov-2024 09:00:05 240 3552.0000 XLON 07003070000010054-E0Kzkzwhx3mt20241119 19-Nov-2024 09:00:10 129 3551.0000 XLON 07003070000010157-E0Kzkzwhx3xP20241119 19-Nov-2024 09:01:09 146 3548.0000 XLON 07003070000010375-E0Kzkzwhx6Bk20241119 19-Nov-2024 09:01:30 146 3547.0000 XLON 05003050000010390-E0Kzkzwhx6sv20241119 19-Nov-2024 09:03:02 130 3544.0000 XLON 07003070000010554-E0Kzkzwhx9Y220241119 19-Nov-2024 09:03:12 56 3544.0000 XLON 07003070000010554-E0Kzkzwhx9vB20241119 19-Nov-2024 09:03:26 161 3543.0000 XLON 05003050000010570-E0KzkzwhxAAX20241119 19-Nov-2024 09:04:26 100 3547.0000 XLON 05003050000010784-E0KzkzwhxCBB20241119 19-Nov-2024 09:06:31 100 3550.0000 XLON 05003050000010974-E0KzkzwhxEkN20241119 19-Nov-2024 09:07:39 187 3548.0000 XLON 07003070000010856-E0KzkzwhxGHM20241119 19-Nov-2024 09:09:00 149 3548.0000 XLON 05003050000011214-E0KzkzwhxICM20241119 19-Nov-2024 09:09:10 162 3547.0000 XLON 07003070000011120-E0KzkzwhxIWL20241119 19-Nov-2024 09:10:34 136 3549.0000 XLON 07003070000011322-E0KzkzwhxKn520241119 19-Nov-2024 09:11:18 136 3550.0000 XLON 07003070000011413-E0KzkzwhxM7920241119 19-Nov-2024 09:11:47 65 3548.0000 XLON 05003050000011322-E0KzkzwhxNCz20241119 19-Nov-2024 09:11:51 60 3548.0000 XLON 05003050000011322-E0KzkzwhxNNE20241119 19-Nov-2024 09:13:34 174 3546.0000 XLON 05003050000011658-E0KzkzwhxQGS20241119 19-Nov-2024 09:13:34 149 3545.0000 XLON 07003070000011540-E0KzkzwhxQII20241119 19-Nov-2024 09:15:59 136 3544.0000 XLON 05003050000011779-E0KzkzwhxUSV20241119 19-Nov-2024 09:16:07 118 3542.0000 XLON 07003070000011999-E0KzkzwhxVfs20241119 19-Nov-2024 09:16:07 18 3542.0000 XLON 07003070000011999-E0KzkzwhxVfv20241119 19-Nov-2024 09:19:31 158 3540.0000 XLON 05003050000012579-E0KzkzwhxkQs20241119 19-Nov-2024 09:21:54 210 3542.0000 XLON 05003050000012895-E0Kzkzwhxs4C20241119 19-Nov-2024 09:21:54 182 3543.0000 XLON 05003050000012918-E0Kzkzwhxs3Q20241119 19-Nov-2024 09:22:44 161 3547.0000 XLON 07003070000013081-E0KzkzwhxudD20241119 19-Nov-2024 09:23:16 186 3546.0000 XLON 05003050000013091-E0Kzkzwhxw2920241119 19-Nov-2024 09:24:42 149 3545.0000 XLON 05003050000013312-E0Kzkzwhxzfo20241119 19-Nov-2024 09:24:59 186 3544.0000 XLON 05003050000013300-E0Kzkzwhy0Gl20241119 19-Nov-2024 09:26:50 136 3544.0000 XLON 07003070000013609-E0Kzkzwhy6N120241119 19-Nov-2024 09:28:21 186 3541.0000 XLON 05003050000013850-E0KzkzwhyB7I20241119 19-Nov-2024 09:30:08 155 3538.0000 XLON 05003050000014097-E0KzkzwhyG2c20241119 19-Nov-2024 09:34:25 137 3543.0000 XLON 07003070000014857-E0KzkzwhyVPD20241119 19-Nov-2024 09:35:08 162 3541.0000 XLON 05003050000014819-E0KzkzwhyXki20241119 19-Nov-2024 09:36:21 184 3540.0000 XLON 07003070000015025-E0KzkzwhybB920241119 19-Nov-2024 09:36:21 172 3538.0000 XLON 05003050000015071-E0KzkzwhybDZ20241119 19-Nov-2024 09:38:00 174 3540.0000 XLON 07003070000015242-E0KzkzwhyfaV20241119 19-Nov-2024 09:39:44 149 3539.0000 XLON 05003050000015226-E0KzkzwhyjPB20241119 19-Nov-2024 09:42:07 186 3539.0000 XLON 05003050000015594-E0Kzkzwhyp3A20241119 19-Nov-2024 09:42:07 125 3540.0000 XLON 07003070000015608-E0Kzkzwhyp2Q20241119 19-Nov-2024 09:44:12 136 3537.0000 XLON 05003050000015737-E0KzkzwhytBh20241119 19-Nov-2024 09:46:29 125 3538.0000 XLON 07003070000016057-E0KzkzwhyypF20241119 19-Nov-2024 09:48:14 136 3538.0000 XLON 05003050000016214-E0Kzkzwhz4SI20241119 19-Nov-2024 09:49:30 202 3536.0000 XLON 07003070000016204-E0Kzkzwhz7Mc20241119 19-Nov-2024 09:53:31 278 3540.0000 XLON 05003050000016703-E0KzkzwhzGqb20241119 19-Nov-2024 09:54:24 249 3540.0000 XLON 07003070000016743-E0KzkzwhzIK220241119 19-Nov-2024 09:56:28 204 3541.0000 XLON 07003070000016881-E0KzkzwhzM4N20241119 19-Nov-2024 09:56:28 24 3541.0000 XLON 07003070000016881-E0KzkzwhzM4P20241119 19-Nov-2024 09:58:36 200 3542.0000 XLON 07003070000017045-E0KzkzwhzPVm20241119 19-Nov-2024 10:00:47 141 3543.0000 XLON 07003070000017174-E0KzkzwhzSpa20241119 19-Nov-2024 10:01:30 222 3544.0000 XLON 05003050000017285-E0KzkzwhzULB20241119 19-Nov-2024 10:02:01 148 3543.0000 XLON 07003070000017252-E0KzkzwhzVEG20241119 19-Nov-2024 10:03:21 186 3541.0000 XLON 07003070000017439-E0KzkzwhzX6b20241119 19-Nov-2024 10:04:34 186 3543.0000 XLON 07003070000017592-E0KzkzwhzZZA20241119 19-Nov-2024 10:04:59 161 3542.0000 XLON 05003050000017548-E0Kzkzwhza2d20241119 19-Nov-2024 10:07:33 136 3543.0000 XLON 05003050000017763-E0KzkzwhzdjV20241119 19-Nov-2024 10:09:47 174 3543.0000 XLON 07003070000017857-E0KzkzwhzhLF20241119 19-Nov-2024 10:13:53 157 3543.0000 XLON 05003050000018186-E0KzkzwhzoM520241119 19-Nov-2024 10:14:26 193 3543.0000 XLON 07003070000018276-E0KzkzwhzpIC20241119 19-Nov-2024 10:15:00 18 3542.0000 XLON 05003050000018297-E0KzkzwhzqQ020241119 19-Nov-2024 10:15:00 207 3542.0000 XLON 05003050000018297-E0KzkzwhzqPv20241119 19-Nov-2024 10:16:35 149 3540.0000 XLON 07003070000018413-E0KzkzwhztbQ20241119 19-Nov-2024 10:16:40 174 3539.0000 XLON 05003050000018433-E0Kzkzwhzthw20241119 19-Nov-2024 10:22:02 4 3542.0000 XLON 05003050000018924-E0Kzkzwi03ej20241119 19-Nov-2024 10:22:02 168 3542.0000 XLON 05003050000018924-E0Kzkzwi03en20241119 19-Nov-2024 10:22:10 157 3541.0000 XLON 07003070000018850-E0Kzkzwi03sa20241119 19-Nov-2024 10:24:03 135 3540.0000 XLON 07003070000018988-E0Kzkzwi06LZ20241119 19-Nov-2024 10:24:39 175 3541.0000 XLON 07003070000019069-E0Kzkzwi06zT20241119 19-Nov-2024 10:25:00 44 3540.0000 XLON 07003070000019058-E0Kzkzwi07a820241119 19-Nov-2024 10:25:11 106 3540.0000 XLON 07003070000019058-E0Kzkzwi08Cc20241119 19-Nov-2024 10:26:18 149 3542.0000 XLON 05003050000019212-E0Kzkzwi09rZ20241119 19-Nov-2024 10:27:01 161 3541.0000 XLON 07003070000019185-E0Kzkzwi0B3q20241119 19-Nov-2024 10:27:16 124 3540.0000 XLON 05003050000019202-E0Kzkzwi0Bb920241119 19-Nov-2024 10:32:03 124 3539.0000 XLON 07003070000019278-E0Kzkzwi0Jlq20241119 19-Nov-2024 10:34:36 168 3542.0000 XLON 05003050000019777-E0Kzkzwi0NaN20241119 19-Nov-2024 10:35:20 164 3544.0000 XLON 05003050000019806-E0Kzkzwi0Omm20241119 19-Nov-2024 10:36:42 174 3544.0000 XLON 05003050000019886-E0Kzkzwi0RBE20241119 19-Nov-2024 10:38:12 14 3545.0000 XLON 07003070000019989-E0Kzkzwi0TAu20241119 19-Nov-2024 10:38:43 42 3546.0000 XLON 05003050000020055-E0Kzkzwi0TrP20241119 19-Nov-2024 10:38:46 113 3546.0000 XLON 05003050000020055-E0Kzkzwi0Twf20241119 19-Nov-2024 10:39:24 158 3547.0000 XLON 05003050000020110-E0Kzkzwi0VQM20241119 19-Nov-2024 10:39:46 133 3547.0000 XLON 05003050000020159-E0Kzkzwi0WCX20241119 19-Nov-2024 10:41:14 66 3545.0000 XLON 05003050000020268-E0Kzkzwi0ZPx20241119 19-Nov-2024 10:41:14 67 3545.0000 XLON 05003050000020268-E0Kzkzwi0ZPv20241119 19-Nov-2024 10:42:32 136 3544.0000 XLON 07003070000020216-E0Kzkzwi0bEg20241119 19-Nov-2024 10:46:06 32 3544.0000 XLON 07003070000020457-E0Kzkzwi0fzz20241119 19-Nov-2024 10:46:11 92 3544.0000 XLON 07003070000020457-E0Kzkzwi0gDI20241119 19-Nov-2024 10:47:45 136 3544.0000 XLON 07003070000020521-E0Kzkzwi0i4y20241119 19-Nov-2024 10:47:45 233 3544.0000 XLON 07003070000020561-E0Kzkzwi0i5020241119 19-Nov-2024 10:47:45 246 3545.0000 XLON 05003050000020624-E0Kzkzwi0i3u20241119 19-Nov-2024 10:50:24 161 3545.0000 XLON 05003050000020748-E0Kzkzwi0mWt20241119 19-Nov-2024 10:51:28 149 3545.0000 XLON 05003050000020879-E0Kzkzwi0oCB20241119 19-Nov-2024 10:53:29 131 3543.0000 XLON 07003070000020811-E0Kzkzwi0rSt20241119 19-Nov-2024 10:58:57 45 3540.0000 XLON 05003050000021018-E0Kzkzwi0yIB20241119 19-Nov-2024 11:00:00 107 3540.0000 XLON 05003050000021018-E0Kzkzwi0zHo20241119 19-Nov-2024 11:01:09 234 3541.0000 XLON 07003070000021502-E0Kzkzwi11NG20241119 19-Nov-2024 11:03:45 258 3544.0000 XLON 07003070000021695-E0Kzkzwi15E420241119 19-Nov-2024 11:03:46 158 3543.0000 XLON 07003070000021684-E0Kzkzwi15Ga20241119 19-Nov-2024 11:03:46 57 3543.0000 XLON 07003070000021684-E0Kzkzwi15Gc20241119 19-Nov-2024 11:04:45 124 3545.0000 XLON 07003070000021744-E0Kzkzwi16aR20241119 19-Nov-2024 11:06:04 116 3548.0000 XLON 07003070000021871-E0Kzkzwi18To20241119 19-Nov-2024 11:07:45 160 3546.0000 XLON 05003050000021905-E0Kzkzwi1ARj20241119 19-Nov-2024 11:10:27 137 3544.0000 XLON 07003070000021930-E0Kzkzwi1E2J20241119 19-Nov-2024 11:11:35 29 3543.0000 XLON 07003070000022152-E0Kzkzwi1F9920241119 19-Nov-2024 11:12:36 182 3542.0000 XLON 05003050000022058-E0Kzkzwi1GHl20241119 19-Nov-2024 11:12:44 11 3542.0000 XLON 05003050000022238-E0Kzkzwi1GRC20241119 19-Nov-2024 11:14:27 163 3542.0000 XLON 05003050000022301-E0Kzkzwi1HtS20241119 19-Nov-2024 11:16:51 227 3544.0000 XLON 05003050000022457-E0Kzkzwi1KY620241119 19-Nov-2024 11:16:51 22 3544.0000 XLON 05003050000022457-E0Kzkzwi1KY920241119 19-Nov-2024 11:17:44 174 3544.0000 XLON 05003050000022513-E0Kzkzwi1LZO20241119 19-Nov-2024 11:19:24 135 3543.0000 XLON 07003070000022353-E0Kzkzwi1NOF20241119 19-Nov-2024 11:20:15 39 3543.0000 XLON 07003070000022353-E0Kzkzwi1OCX20241119 19-Nov-2024 11:21:12 188 3541.0000 XLON 07003070000022264-E0Kzkzwi1Oy120241119 19-Nov-2024 11:23:56 160 3543.0000 XLON 05003050000022871-E0Kzkzwi1RGr20241119 19-Nov-2024 11:25:31 185 3543.0000 XLON 07003070000022907-E0Kzkzwi1SSF20241119 19-Nov-2024 11:26:52 173 3542.0000 XLON 07003070000022863-E0Kzkzwi1TfJ20241119 19-Nov-2024 11:28:33 186 3542.0000 XLON 05003050000023116-E0Kzkzwi1VRU20241119 19-Nov-2024 11:30:47 149 3541.0000 XLON 07003070000023224-E0Kzkzwi1Y3F20241119 19-Nov-2024 11:31:18 164 3540.0000 XLON 05003050000022992-E0Kzkzwi1YYu20241119 19-Nov-2024 11:32:44 130 3541.0000 XLON 07003070000023410-E0Kzkzwi1a8o20241119 19-Nov-2024 11:32:46 31 3541.0000 XLON 07003070000023410-E0Kzkzwi1aAt20241119 19-Nov-2024 11:33:11 174 3540.0000 XLON 05003050000023375-E0Kzkzwi1agK20241119 19-Nov-2024 11:40:14 188 3542.0000 XLON 05003050000023831-E0Kzkzwi1iDc20241119 19-Nov-2024 11:43:06 252 3541.0000 XLON 07003070000023985-E0Kzkzwi1ktc20241119 19-Nov-2024 11:44:48 191 3542.0000 XLON 07003070000024116-E0Kzkzwi1mqr20241119 19-Nov-2024 11:48:29 244 3541.0000 XLON 05003050000024068-E0Kzkzwi1qTb20241119 19-Nov-2024 11:49:41 184 3542.0000 XLON 07003070000024406-E0Kzkzwi1rJE20241119 19-Nov-2024 11:53:15 270 3541.0000 XLON 07003070000024560-E0Kzkzwi1uDi20241119 19-Nov-2024 11:53:50 187 3540.0000 XLON 07003070000024291-E0Kzkzwi1umv20241119 19-Nov-2024 11:56:06 169 3539.0000 XLON 07003070000024788-E0Kzkzwi1wPT20241119 19-Nov-2024 11:56:21 82 3538.0000 XLON 05003050000024713-E0Kzkzwi1wbr20241119 19-Nov-2024 11:56:21 72 3538.0000 XLON 05003050000024713-E0Kzkzwi1wbp20241119 19-Nov-2024 11:59:56 227 3539.0000 XLON 07003070000025037-E0Kzkzwi20HM20241119 19-Nov-2024 12:01:08 229 3539.0000 XLON 05003050000025104-E0Kzkzwi22V620241119 19-Nov-2024 12:04:50 217 3542.0000 XLON 05003050000025331-E0Kzkzwi26uV20241119 19-Nov-2024 12:05:14 180 3541.0000 XLON 07003070000025314-E0Kzkzwi27Oz20241119 19-Nov-2024 12:06:04 186 3542.0000 XLON 05003050000025458-E0Kzkzwi28NR20241119 19-Nov-2024 12:06:04 21 3542.0000 XLON 05003050000025458-E0Kzkzwi28NT20241119 19-Nov-2024 12:09:24 172 3543.0000 XLON 05003050000025673-E0Kzkzwi2BYt20241119 19-Nov-2024 12:11:52 176 3545.0000 XLON 05003050000025879-E0Kzkzwi2EXS20241119 19-Nov-2024 12:13:40 155 3545.0000 XLON 07003070000025927-E0Kzkzwi2Gfb20241119 19-Nov-2024 12:17:21 231 3545.0000 XLON 05003050000026079-E0Kzkzwi2Khc20241119 19-Nov-2024 12:18:07 169 3545.0000 XLON 05003050000026283-E0Kzkzwi2LSJ20241119 19-Nov-2024 12:19:10 200 3544.0000 XLON 07003070000026034-E0Kzkzwi2Mj720241119 19-Nov-2024 12:22:08 173 3545.0000 XLON 05003050000026526-E0Kzkzwi2PvO20241119 19-Nov-2024 12:26:10 278 3549.0000 XLON 05003050000026853-E0Kzkzwi2Ugj20241119 19-Nov-2024 12:29:57 248 3549.0000 XLON 07003070000026991-E0Kzkzwi2YFS20241119 19-Nov-2024 12:29:57 333 3550.0000 XLON 05003050000027063-E0Kzkzwi2YFG20241119 19-Nov-2024 12:31:30 163 3549.0000 XLON 05003050000027160-E0Kzkzwi2a5V20241119 19-Nov-2024 12:31:31 136 3548.0000 XLON 07003070000027165-E0Kzkzwi2a6y20241119 19-Nov-2024 12:32:48 186 3547.0000 XLON 07003070000027333-E0Kzkzwi2bQk20241119 19-Nov-2024 12:34:25 161 3548.0000 XLON 07003070000027447-E0Kzkzwi2d3F20241119 19-Nov-2024 12:35:41 186 3547.0000 XLON 05003050000027395-E0Kzkzwi2e6O20241119 19-Nov-2024 12:39:55 124 3545.0000 XLON 05003050000027597-E0Kzkzwi2jFD20241119 19-Nov-2024 12:44:27 180 3546.0000 XLON 07003070000028078-E0Kzkzwi2nnr20241119 19-Nov-2024 12:44:29 174 3545.0000 XLON 05003050000028033-E0Kzkzwi2nre20241119 19-Nov-2024 12:44:29 160 3545.0000 XLON 05003050000027824-E0Kzkzwi2nrc20241119 19-Nov-2024 12:48:34 155 3546.0000 XLON 05003050000028336-E0Kzkzwi2s8X20241119 19-Nov-2024 12:49:11 124 3545.0000 XLON 07003070000028250-E0Kzkzwi2sfx20241119 19-Nov-2024 12:50:18 136 3545.0000 XLON 05003050000028469-E0Kzkzwi2td720241119 19-Nov-2024 12:51:30 136 3547.0000 XLON 05003050000028621-E0Kzkzwi2v7h20241119 19-Nov-2024 12:53:19 186 3546.0000 XLON 05003050000028613-E0Kzkzwi2wng20241119 19-Nov-2024 12:53:19 151 3547.0000 XLON 05003050000028704-E0Kzkzwi2wmg20241119 19-Nov-2024 12:54:31 10 3547.0000 XLON 07003070000028890-E0Kzkzwi2yMB20241119 19-Nov-2024 12:54:31 124 3546.0000 XLON 05003050000028867-E0Kzkzwi2yNr20241119 19-Nov-2024 12:54:31 126 3547.0000 XLON 07003070000028890-E0Kzkzwi2yM920241119 19-Nov-2024 13:00:52 146 3549.0000 XLON 07003070000029292-E0Kzkzwi36RH20241119 19-Nov-2024 13:00:53 131 3548.0000 XLON 05003050000029200-E0Kzkzwi36Vz20241119 19-Nov-2024 13:01:09 142 3549.0000 XLON 05003050000029368-E0Kzkzwi379C20241119 19-Nov-2024 13:01:29 161 3548.0000 XLON 05003050000029364-E0Kzkzwi37WJ20241119 19-Nov-2024 13:03:16 149 3548.0000 XLON 05003050000029497-E0Kzkzwi39dP20241119 19-Nov-2024 13:04:30 124 3548.0000 XLON 07003070000029643-E0Kzkzwi3BWS20241119 19-Nov-2024 13:05:35 161 3546.0000 XLON 05003050000029017-E0Kzkzwi3Ctg20241119 19-Nov-2024 13:07:49 129 3546.0000 XLON 05003050000029761-E0Kzkzwi3FcV20241119 19-Nov-2024 13:12:12 160 3543.0000 XLON 07003070000030159-E0Kzkzwi3Kib20241119 19-Nov-2024 13:12:20 174 3542.0000 XLON 07003070000029999-E0Kzkzwi3Kr520241119 19-Nov-2024 13:14:23 144 3542.0000 XLON 07003070000030351-E0Kzkzwi3My120241119 19-Nov-2024 13:14:26 163 3542.0000 XLON 05003050000030316-E0Kzkzwi3N3E20241119 19-Nov-2024 13:16:04 174 3542.0000 XLON 07003070000030484-E0Kzkzwi3PJU20241119 19-Nov-2024 13:16:25 136 3541.0000 XLON 07003070000030270-E0Kzkzwi3Pmo20241119 19-Nov-2024 13:17:50 9 3543.0000 XLON 07003070000030641-E0Kzkzwi3RAY20241119 19-Nov-2024 13:20:25 161 3545.0000 XLON 05003050000030849-E0Kzkzwi3UYk20241119 19-Nov-2024 13:21:13 124 3544.0000 XLON 05003050000030813-E0Kzkzwi3Vb120241119 19-Nov-2024 13:23:05 136 3546.0000 XLON 05003050000031100-E0Kzkzwi3Xi220241119 19-Nov-2024 13:25:06 194 3547.0000 XLON 05003050000031258-E0Kzkzwi3adB20241119 19-Nov-2024 13:26:47 138 3548.0000 XLON 05003050000031390-E0Kzkzwi3cFa20241119 19-Nov-2024 13:28:53 100 3548.0000 XLON 07003070000031541-E0Kzkzwi3dzv20241119 19-Nov-2024 13:28:53 74 3548.0000 XLON 07003070000031541-E0Kzkzwi3dzx20241119 19-Nov-2024 13:30:23 177 3548.0000 XLON 07003070000031621-E0Kzkzwi3fq020241119 19-Nov-2024 13:30:31 163 3547.0000 XLON 05003050000031355-E0Kzkzwi3gBu20241119 19-Nov-2024 13:32:00 124 3548.0000 XLON 05003050000031772-E0Kzkzwi3iJ520241119 19-Nov-2024 13:32:01 136 3547.0000 XLON 07003070000031792-E0Kzkzwi3iOf20241119 19-Nov-2024 13:33:11 149 3548.0000 XLON 05003050000031941-E0Kzkzwi3kIX20241119 19-Nov-2024 13:36:34 195 3552.0000 XLON 05003050000032235-E0Kzkzwi3ohS20241119 19-Nov-2024 13:37:59 144 3552.0000 XLON 07003070000032405-E0Kzkzwi3qsf20241119 19-Nov-2024 13:39:19 173 3551.0000 XLON 07003070000032222-E0Kzkzwi3sl320241119 19-Nov-2024 13:41:01 149 3552.0000 XLON 05003050000032539-E0Kzkzwi3uyH20241119 19-Nov-2024 13:41:07 85 3551.0000 XLON 05003050000032520-E0Kzkzwi3vIt20241119 19-Nov-2024 13:41:07 51 3551.0000 XLON 05003050000032520-E0Kzkzwi3vIx20241119 19-Nov-2024 13:42:44 146 3550.0000 XLON 05003050000032133-E0Kzkzwi3xsG20241119 19-Nov-2024 13:43:08 124 3550.0000 XLON 05003050000032786-E0Kzkzwi3yWr20241119 19-Nov-2024 13:45:01 134 3552.0000 XLON 05003050000032994-E0Kzkzwi427g20241119 19-Nov-2024 13:45:58 15 3551.0000 XLON 07003070000032966-E0Kzkzwi444q20241119 19-Nov-2024 13:45:58 128 3551.0000 XLON 07003070000032966-E0Kzkzwi444l20241119 19-Nov-2024 13:46:36 124 3551.0000 XLON 05003050000033120-E0Kzkzwi45IX20241119 19-Nov-2024 13:47:32 137 3550.0000 XLON 07003070000033138-E0Kzkzwi46pQ20241119 19-Nov-2024 13:48:22 124 3550.0000 XLON 05003050000033251-E0Kzkzwi488120241119 19-Nov-2024 13:49:50 124 3548.0000 XLON 07003070000033172-E0Kzkzwi4BDd20241119 19-Nov-2024 13:50:11 149 3547.0000 XLON 07003070000033465-E0Kzkzwi4CC620241119 19-Nov-2024 13:51:48 136 3546.0000 XLON 07003070000033648-E0Kzkzwi4FSF20241119 19-Nov-2024 13:52:09 139 3545.0000 XLON 05003050000033652-E0Kzkzwi4GF820241119 19-Nov-2024 13:53:13 186 3543.0000 XLON 07003070000033774-E0Kzkzwi4IOW20241119 19-Nov-2024 13:54:31 174 3540.0000 XLON 07003070000034093-E0Kzkzwi4Liv20241119 19-Nov-2024 13:57:18 125 3539.0000 XLON 05003050000034348-E0Kzkzwi4SAF20241119 19-Nov-2024 13:57:26 161 3538.0000 XLON 05003050000034323-E0Kzkzwi4SPs20241119 19-Nov-2024 13:57:58 144 3539.0000 XLON 07003070000034475-E0Kzkzwi4TGQ20241119 19-Nov-2024 13:57:58 17 3539.0000 XLON 07003070000034475-E0Kzkzwi4TGO20241119 19-Nov-2024 13:59:33 149 3537.0000 XLON 05003050000034581-E0Kzkzwi4W3Z20241119 19-Nov-2024 13:59:52 99 3536.0000 XLON 07003070000034609-E0Kzkzwi4Wff20241119 19-Nov-2024 13:59:52 43 3536.0000 XLON 07003070000034609-E0Kzkzwi4Wfh20241119 19-Nov-2024 14:01:25 136 3533.0000 XLON 07003070000034852-E0Kzkzwi4aO520241119 19-Nov-2024 14:03:22 125 3533.0000 XLON 05003050000035084-E0Kzkzwi4fLo20241119 19-Nov-2024 14:04:31 136 3535.0000 XLON 05003050000035166-E0Kzkzwi4gw920241119 19-Nov-2024 14:04:32 125 3534.0000 XLON 07003070000035218-E0Kzkzwi4h0d20241119 19-Nov-2024 14:06:21 161 3532.0000 XLON 05003050000035329-E0Kzkzwi4kQl20241119 19-Nov-2024 14:06:38 124 3531.0000 XLON 07003070000035388-E0Kzkzwi4laP20241119 19-Nov-2024 14:08:00 136 3539.0000 XLON 07003070000035725-E0Kzkzwi4tp320241119 19-Nov-2024 14:09:28 186 3540.0000 XLON 07003070000035884-E0Kzkzwi4yRP20241119 19-Nov-2024 14:11:35 162 3542.0000 XLON 07003070000036096-E0Kzkzwi53Vq20241119 19-Nov-2024 14:12:24 124 3541.0000 XLON 07003070000036089-E0Kzkzwi55Bw20241119 19-Nov-2024 14:15:25 20 3541.0000 XLON 07003070000036364-E0Kzkzwi5AUV20241119 19-Nov-2024 14:16:21 168 3542.0000 XLON 05003050000036454-E0Kzkzwi5CAm20241119 19-Nov-2024 14:16:22 166 3541.0000 XLON 07003070000036364-E0Kzkzwi5CK820241119 19-Nov-2024 14:17:49 186 3542.0000 XLON 07003070000036617-E0Kzkzwi5Ey520241119 19-Nov-2024 14:19:45 136 3542.0000 XLON 05003050000036703-E0Kzkzwi5IC220241119 19-Nov-2024 14:20:06 149 3540.0000 XLON 05003050000036190-E0Kzkzwi5IaZ20241119 19-Nov-2024 14:20:06 163 3541.0000 XLON 05003050000036693-E0Kzkzwi5IZx20241119 19-Nov-2024 14:21:47 37 3539.0000 XLON 07003070000037038-E0Kzkzwi5LYc20241119 19-Nov-2024 14:21:47 39 3539.0000 XLON 07003070000037038-E0Kzkzwi5LZG20241119 19-Nov-2024 14:21:47 60 3539.0000 XLON 07003070000037038-E0Kzkzwi5LZ220241119 19-Nov-2024 14:23:13 125 3542.0000 XLON 07003070000037155-E0Kzkzwi5OGg20241119 19-Nov-2024 14:23:22 136 3541.0000 XLON 05003050000037121-E0Kzkzwi5OQ220241119 19-Nov-2024 14:23:50 161 3539.0000 XLON 05003050000037080-E0Kzkzwi5P5v20241119 19-Nov-2024 14:24:55 133 3539.0000 XLON 05003050000037303-E0Kzkzwi5Qnh20241119 19-Nov-2024 14:26:40 161 3538.0000 XLON 07003070000037254-E0Kzkzwi5Tuj20241119 19-Nov-2024 14:26:40 182 3539.0000 XLON 07003070000037471-E0Kzkzwi5TsN20241119 19-Nov-2024 14:26:41 185 3537.0000 XLON 05003050000037466-E0Kzkzwi5U0820241119 19-Nov-2024 14:26:41 70 3537.0000 XLON 05003050000037466-E0Kzkzwi5U0F20241119 19-Nov-2024 14:27:54 226 3540.0000 XLON 07003070000037606-E0Kzkzwi5VwD20241119 19-Nov-2024 14:27:54 188 3540.0000 XLON 05003050000037610-E0Kzkzwi5VwF20241119 19-Nov-2024 14:27:54 244 3541.0000 XLON 05003050000037615-E0Kzkzwi5Vt720241119 19-Nov-2024 14:30:00 17 3542.0000 XLON 05003050000037784-E0Kzkzwi5ZIN20241119 19-Nov-2024 14:30:00 104 3542.0000 XLON 05003050000037784-E0Kzkzwi5ZHq20241119 19-Nov-2024 14:30:01 46 3542.0000 XLON 05003050000037784-E0Kzkzwi5ZIJ20241119 19-Nov-2024 14:31:14 149 3551.0000 XLON 07003070000038127-E0Kzkzwi5eB620241119 19-Nov-2024 14:31:44 165 3549.0000 XLON 05003050000038092-E0Kzkzwi5fhv20241119 19-Nov-2024 14:31:44 95 3549.0000 XLON 05003050000038092-E0Kzkzwi5fgM20241119 19-Nov-2024 14:31:44 283 3550.0000 XLON 07003070000038113-E0Kzkzwi5ffo20241119 19-Nov-2024 14:33:08 281 3550.0000 XLON 05003050000038371-E0Kzkzwi5jli20241119 19-Nov-2024 14:34:28 304 3557.0000 XLON 05003050000038712-E0Kzkzwi5njo20241119 19-Nov-2024 14:35:01 239 3556.0000 XLON 07003070000038761-E0Kzkzwi5pMR20241119 19-Nov-2024 14:35:01 130 3556.0000 XLON 07003070000038705-E0Kzkzwi5pML20241119 19-Nov-2024 14:36:15 179 3557.0000 XLON 05003050000039067-E0Kzkzwi5tNn20241119 19-Nov-2024 14:37:28 179 3556.0000 XLON 07003070000039074-E0Kzkzwi5wvD20241119 19-Nov-2024 14:37:46 188 3554.0000 XLON 07003070000039313-E0Kzkzwi5xj120241119 19-Nov-2024 14:38:03 132 3553.0000 XLON 05003050000039274-E0Kzkzwi5ydC20241119 19-Nov-2024 14:39:37 119 3556.0000 XLON 05003050000039633-E0Kzkzwi62Av20241119 19-Nov-2024 14:39:37 68 3556.0000 XLON 05003050000039633-E0Kzkzwi62At20241119 19-Nov-2024 14:40:01 262 3555.0000 XLON 05003050000039612-E0Kzkzwi62xE20241119 19-Nov-2024 14:41:19 212 3554.0000 XLON 05003050000039936-E0Kzkzwi660520241119 19-Nov-2024 14:42:13 185 3554.0000 XLON 07003070000039984-E0Kzkzwi686z20241119 19-Nov-2024 14:43:53 197 3556.0000 XLON 05003050000040371-E0Kzkzwi6C4620241119 19-Nov-2024 14:44:00 179 3555.0000 XLON 07003070000040309-E0Kzkzwi6CFk20241119 19-Nov-2024 14:44:37 238 3556.0000 XLON 07003070000040461-E0Kzkzwi6DZL20241119 19-Nov-2024 14:44:37 183 3556.0000 XLON 05003050000040497-E0Kzkzwi6DZN20241119 19-Nov-2024 14:46:35 214 3557.0000 XLON 07003070000040806-E0Kzkzwi6IRk20241119 19-Nov-2024 14:46:50 179 3556.0000 XLON 07003070000040785-E0Kzkzwi6IwI20241119 19-Nov-2024 14:48:07 179 3552.0000 XLON 07003070000041173-E0Kzkzwi6Nom20241119 19-Nov-2024 14:49:10 173 3551.0000 XLON 07003070000040988-E0Kzkzwi6Qpd20241119 19-Nov-2024 14:49:43 244 3552.0000 XLON 07003070000041533-E0Kzkzwi6SBi20241119 19-Nov-2024 14:50:25 282 3551.0000 XLON 05003050000041507-E0Kzkzwi6UOo20241119 19-Nov-2024 14:51:36 169 3553.0000 XLON 07003070000041928-E0Kzkzwi6Y0M20241119 19-Nov-2024 14:52:38 184 3554.0000 XLON 07003070000042059-E0Kzkzwi6bGF20241119 19-Nov-2024 14:53:01 171 3554.0000 XLON 05003050000042154-E0Kzkzwi6cQ620241119 19-Nov-2024 14:53:41 171 3553.0000 XLON 07003070000042199-E0Kzkzwi6dqv20241119 19-Nov-2024 14:55:00 272 3553.0000 XLON 07003070000042406-E0Kzkzwi6gWz20241119 19-Nov-2024 14:55:52 181 3552.0000 XLON 05003050000042396-E0Kzkzwi6iaz20241119 19-Nov-2024 14:56:19 221 3552.0000 XLON 05003050000042662-E0Kzkzwi6k0v20241119 19-Nov-2024 14:57:58 203 3553.0000 XLON 07003070000042953-E0Kzkzwi6ndq20241119 19-Nov-2024 14:57:59 244 3552.0000 XLON 07003070000042935-E0Kzkzwi6nk220241119 19-Nov-2024 15:00:05 192 3553.0000 XLON 07003070000043326-E0Kzkzwi6tgG20241119 19-Nov-2024 15:00:13 192 3552.0000 XLON 07003070000043247-E0Kzkzwi6uB220241119 19-Nov-2024 15:02:08 193 3553.0000 XLON 07003070000043666-E0Kzkzwi70cq20241119 19-Nov-2024 15:02:08 120 3553.0000 XLON 05003050000043672-E0Kzkzwi70co20241119 19-Nov-2024 15:02:08 150 3553.0000 XLON 05003050000043672-E0Kzkzwi70ci20241119 19-Nov-2024 15:03:22 130 3553.0000 XLON 05003050000043869-E0Kzkzwi744D20241119 19-Nov-2024 15:04:39 147 3555.0000 XLON 05003050000044119-E0Kzkzwi777r20241119 19-Nov-2024 15:04:39 130 3555.0000 XLON 05003050000044119-E0Kzkzwi777p20241119 19-Nov-2024 15:06:25 274 3558.0000 XLON 05003050000044384-E0Kzkzwi7B9I20241119 19-Nov-2024 15:07:50 68 3561.0000 XLON 07003070000044744-E0Kzkzwi7FQv20241119 19-Nov-2024 15:08:32 279 3561.0000 XLON 07003070000044744-E0Kzkzwi7H8m20241119 19-Nov-2024 15:08:32 225 3561.0000 XLON 05003050000044729-E0Kzkzwi7H8s20241119 19-Nov-2024 15:10:23 270 3562.0000 XLON 05003050000045102-E0Kzkzwi7KlY20241119 19-Nov-2024 15:11:08 363 3562.0000 XLON 05003050000045269-E0Kzkzwi7M6V20241119 19-Nov-2024 15:11:37 100 3561.0000 XLON 07003070000044994-E0Kzkzwi7N4g20241119 19-Nov-2024 15:11:48 170 3561.0000 XLON 07003070000044994-E0Kzkzwi7NIw20241119 19-Nov-2024 15:13:00 317 3561.0000 XLON 05003050000045507-E0Kzkzwi7Plf20241119 19-Nov-2024 15:13:27 243 3560.0000 XLON 07003070000045494-E0Kzkzwi7Qmm20241119 19-Nov-2024 15:14:29 148 3561.0000 XLON 07003070000045702-E0Kzkzwi7Syb20241119 19-Nov-2024 15:14:59 101 3560.0000 XLON 05003050000045730-E0Kzkzwi7Tq420241119 19-Nov-2024 15:14:59 91 3560.0000 XLON 05003050000045730-E0Kzkzwi7Tq820241119 19-Nov-2024 15:16:18 181 3558.0000 XLON 05003050000046020-E0Kzkzwi7X5f20241119 19-Nov-2024 15:18:00 278 3559.0000 XLON 05003050000046231-E0Kzkzwi7a2h20241119 19-Nov-2024 15:18:30 278 3558.0000 XLON 05003050000046223-E0Kzkzwi7aw220241119 19-Nov-2024 15:19:56 189 3559.0000 XLON 07003070000046390-E0Kzkzwi7dJX20241119 19-Nov-2024 15:20:12 189 3558.0000 XLON 05003050000046433-E0Kzkzwi7dty20241119 19-Nov-2024 15:21:35 168 3557.0000 XLON 05003050000046655-E0Kzkzwi7g6f20241119 19-Nov-2024 15:21:59 196 3556.0000 XLON 07003070000046624-E0Kzkzwi7gqT20241119 19-Nov-2024 15:23:36 179 3555.0000 XLON 07003070000047044-E0Kzkzwi7jjx20241119 19-Nov-2024 15:25:00 226 3557.0000 XLON 05003050000047244-E0Kzkzwi7ly720241119 19-Nov-2024 15:26:15 261 3556.0000 XLON 07003070000047153-E0Kzkzwi7nik20241119 19-Nov-2024 15:28:01 335 3556.0000 XLON 07003070000047562-E0Kzkzwi7pzX20241119 19-Nov-2024 15:30:07 275 3557.0000 XLON 05003050000047856-E0Kzkzwi7tEF20241119 19-Nov-2024 15:32:05 296 3563.0000 XLON 07003070000048313-E0Kzkzwi7xBp20241119 19-Nov-2024 15:32:27 247 3562.0000 XLON 05003050000048293-E0Kzkzwi7xxD20241119 19-Nov-2024 15:33:52 318 3561.0000 XLON 05003050000048701-E0Kzkzwi80bO20241119 19-Nov-2024 15:35:44 222 3562.0000 XLON 05003050000049114-E0Kzkzwi83qn20241119 19-Nov-2024 15:36:15 6 3562.0000 XLON 07003070000049116-E0Kzkzwi84vy20241119 19-Nov-2024 15:36:15 345 3562.0000 XLON 07003070000049116-E0Kzkzwi84w020241119 19-Nov-2024 15:38:05 124 3564.0000 XLON 05003050000049579-E0Kzkzwi88Y020241119 19-Nov-2024 15:38:05 233 3564.0000 XLON 05003050000049579-E0Kzkzwi88Y220241119 19-Nov-2024 15:39:50 100 3566.0000 XLON 07003070000049844-E0Kzkzwi8BW020241119 19-Nov-2024 15:39:50 158 3566.0000 XLON 07003070000049844-E0Kzkzwi8BWH20241119 19-Nov-2024 15:39:53 258 3565.0000 XLON 05003050000049882-E0Kzkzwi8BaZ20241119 19-Nov-2024 15:41:12 125 3564.0000 XLON 05003050000050163-E0Kzkzwi8E2o20241119 19-Nov-2024 15:41:29 19 3563.0000 XLON 05003050000050202-E0Kzkzwi8EcQ20241119 19-Nov-2024 15:41:29 127 3563.0000 XLON 05003050000050202-E0Kzkzwi8EcO20241119 19-Nov-2024 15:42:42 321 3562.0000 XLON 07003070000050087-E0Kzkzwi8GMr20241119 19-Nov-2024 15:42:54 219 3561.5000 XLON 05003050000050429-E0Kzkzwi8GXC20241119 19-Nov-2024 15:42:56 29 3561.0000 XLON 05003050000050418-E0Kzkzwi8GZy20241119 19-Nov-2024 15:42:56 134 3561.0000 XLON 05003050000050418-E0Kzkzwi8GZs20241119 19-Nov-2024 15:42:56 116 3561.0000 XLON 05003050000050418-E0Kzkzwi8Ga220241119 19-Nov-2024 15:44:50 65 3559.0000 XLON 05003050000050711-E0Kzkzwi8JFJ20241119 19-Nov-2024 15:45:07 95 3559.0000 XLON 05003050000050711-E0Kzkzwi8Jm120241119 19-Nov-2024 15:45:30 176 3559.0000 XLON 07003070000050684-E0Kzkzwi8K7Z20241119 19-Nov-2024 15:46:18 200 3558.0000 XLON 07003070000050987-E0Kzkzwi8L9J20241119 19-Nov-2024 15:47:50 180 3563.0000 XLON 07003070000051295-E0Kzkzwi8NrD20241119 19-Nov-2024 15:47:50 62 3563.0000 XLON 07003070000051295-E0Kzkzwi8NrF20241119 19-Nov-2024 15:49:20 211 3565.0000 XLON 05003050000051550-E0Kzkzwi8QcY20241119 19-Nov-2024 15:49:32 204 3567.0000 XLON 07003070000051617-E0Kzkzwi8R0Q20241119 19-Nov-2024 15:50:19 169 3565.0000 XLON 05003050000051620-E0Kzkzwi8SJO20241119 19-Nov-2024 15:50:19 109 3565.0000 XLON 05003050000051620-E0Kzkzwi8SJG20241119 19-Nov-2024 15:51:13 196 3565.0000 XLON 07003070000051895-E0Kzkzwi8Tf620241119 19-Nov-2024 15:52:43 228 3564.0000 XLON 05003050000051925-E0Kzkzwi8Vpd20241119 19-Nov-2024 15:53:46 152 3565.0000 XLON 07003070000052305-E0Kzkzwi8XmV20241119 19-Nov-2024 15:53:46 168 3565.0000 XLON 05003050000052279-E0Kzkzwi8XmT20241119 19-Nov-2024 15:54:47 43 3564.0000 XLON 05003050000052526-E0Kzkzwi8ZOO20241119 19-Nov-2024 15:54:57 136 3564.0000 XLON 05003050000052526-E0Kzkzwi8Zgj20241119 19-Nov-2024 15:55:00 161 3563.0000 XLON 07003070000052486-E0Kzkzwi8ZqF20241119 19-Nov-2024 15:55:00 100 3563.0000 XLON 07003070000052486-E0Kzkzwi8ZqD20241119 19-Nov-2024 15:56:04 205 3565.0000 XLON 05003050000052868-E0Kzkzwi8bMN20241119 19-Nov-2024 15:56:04 55 3565.0000 XLON 05003050000052868-E0Kzkzwi8bMP20241119 19-Nov-2024 15:57:28 92 3563.0000 XLON 05003050000052852-E0Kzkzwi8dOV20241119 19-Nov-2024 15:57:28 168 3563.0000 XLON 05003050000052852-E0Kzkzwi8dOe20241119 19-Nov-2024 15:58:12 304 3564.0000 XLON 07003070000053177-E0Kzkzwi8ePK20241119 19-Nov-2024 16:00:28 20 3565.0000 XLON 05003050000053735-E0Kzkzwi8hud20241119 19-Nov-2024 16:00:28 343 3565.0000 XLON 05003050000053735-E0Kzkzwi8huf20241119 19-Nov-2024 16:00:37 374 3564.0000 XLON 05003050000053714-E0Kzkzwi8iAv20241119 19-Nov-2024 16:01:06 306 3566.0000 XLON 07003070000053894-E0Kzkzwi8iiw20241119 19-Nov-2024 16:01:35 236 3565.0000 XLON 05003050000053875-E0Kzkzwi8jaV20241119 19-Nov-2024 16:03:01 21 3564.0000 XLON 05003050000054330-E0Kzkzwi8lDh20241119 19-Nov-2024 16:04:01 200 3566.0000 XLON 07003070000054517-E0Kzkzwi8mQ720241119 19-Nov-2024 16:04:01 41 3566.0000 XLON 07003070000054517-E0Kzkzwi8mQA20241119 19-Nov-2024 16:04:20 220 3566.0000 XLON 07003070000054603-E0Kzkzwi8mpu20241119 19-Nov-2024 16:04:20 49 3566.0000 XLON 07003070000054603-E0Kzkzwi8mpw20241119 19-Nov-2024 16:06:16 315 3567.0000 XLON 07003070000055066-E0Kzkzwi8pdn20241119 19-Nov-2024 16:06:25 410 3566.0000 XLON 07003070000055018-E0Kzkzwi8ps920241119 19-Nov-2024 16:08:16 274 3567.0000 XLON 07003070000055395-E0Kzkzwi8sPL20241119 19-Nov-2024 16:10:33 518 3566.0000 XLON 07003070000055741-E0Kzkzwi8vfM20241119 19-Nov-2024 16:12:05 127 3566.0000 XLON 07003070000056100-E0Kzkzwi8yHA20241119 19-Nov-2024 16:12:25 164 3566.0000 XLON 07003070000056100-E0Kzkzwi8ynZ20241119 19-Nov-2024 16:12:25 164 3566.0000 XLON 07003070000056100-E0Kzkzwi8ynb20241119 19-Nov-2024 16:12:39 29 3566.0000 XLON 05003050000056437-E0Kzkzwi8zIY20241119 19-Nov-2024 16:12:39 258 3566.0000 XLON 05003050000056437-E0Kzkzwi8zIc20241119 19-Nov-2024 16:12:39 1 3566.0000 XLON 05003050000056437-E0Kzkzwi8zIa20241119 19-Nov-2024 16:15:33 65 3569.0000 XLON 05003050000057300-E0Kzkzwi94qK20241119 19-Nov-2024 16:15:33 234 3569.0000 XLON 05003050000057300-E0Kzkzwi94qI20241119 19-Nov-2024 16:15:51 12 3568.0000 XLON 07003070000057097-E0Kzkzwi95HU20241119 19-Nov-2024 16:15:51 527 3568.0000 XLON 07003070000057097-E0Kzkzwi95Hc20241119 19-Nov-2024 16:16:11 175 3569.0000 XLON 07003070000057498-E0Kzkzwi95su20241119 19-Nov-2024 16:16:11 203 3569.0000 XLON 07003070000057498-E0Kzkzwi95ss20241119 19-Nov-2024 16:17:39 591 3569.0000 XLON 07003070000057879-E0Kzkzwi98Mf20241119 19-Nov-2024 16:19:01 38 3568.0000 XLON 07003070000057440-E0Kzkzwi9AeY20241119 19-Nov-2024 16:19:01 340 3568.0000 XLON 07003070000057440-E0Kzkzwi9AeV20241119 19-Nov-2024 16:19:59 57 3568.0000 XLON 07003070000058400-E0Kzkzwi9C9j20241119 19-Nov-2024 16:19:59 368 3568.0000 XLON 07003070000058400-E0Kzkzwi9C9l20241119 19-Nov-2024 16:21:04 149 3568.0000 XLON 07003070000058721-E0Kzkzwi9EPP20241119 19-Nov-2024 16:21:04 108 3568.0000 XLON 07003070000058721-E0Kzkzwi9EPT20241119 19-Nov-2024 16:21:04 124 3568.0000 XLON 07003070000058721-E0Kzkzwi9EPR20241119 19-Nov-2024 16:22:39 41 3569.0000 XLON 05003050000059149-E0Kzkzwi9HTa20241119 19-Nov-2024 16:22:39 219 3569.0000 XLON 05003050000059149-E0Kzkzwi9HTY20241119 19-Nov-2024 16:24:19 215 3569.0000 XLON 07003070000059445-E0Kzkzwi9Jws20241119 19-Nov-2024 16:24:55 611 3569.0000 XLON 05003050000059584-E0Kzkzwi9KZL20241119 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFSFWUELSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement