REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/11/2024 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241120:nRST0368Na&default-theme=true

RNS Number : 0368N  RELX PLC  20 November 2024

20 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
75,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,979,627 ordinary shares in
treasury, and has 1,861,745,522 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 28,267,434 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  20 November 2024
 Number of ordinary shares purchased:               75,600
 Highest price paid per share (p):                  3565
 Lowest price paid per share (p):                   3543
 Volume weighted average price paid per share (p):  3552.7949

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 20-Nov-2024 08:01:34       154     3560.0000  XLON           05003050000003195-E0L0TxQdRSSl20241120
 20-Nov-2024 08:01:34       132     3560.0000  XLON           05003050000003195-E0L0TxQdRSTR20241120
 20-Nov-2024 08:01:50       399     3557.0000  XLON           05003050000003167-E0L0TxQdRTQR20241120
 20-Nov-2024 08:01:59       286     3555.0000  XLON           07003070000003124-E0L0TxQdRU8q20241120
 20-Nov-2024 08:02:41       174     3552.0000  XLON           07003070000003574-E0L0TxQdRXej20241120
 20-Nov-2024 08:03:50       244     3547.0000  XLON           05003050000003579-E0L0TxQdRacO20241120
 20-Nov-2024 08:03:50       174     3546.0000  XLON           07003070000003576-E0L0TxQdRadz20241120
 20-Nov-2024 08:05:07       68      3546.0000  XLON           05003050000004006-E0L0TxQdRdTv20241120
 20-Nov-2024 08:06:01       209     3555.0000  XLON           05003050000004190-E0L0TxQdRg4D20241120
 20-Nov-2024 08:06:18       223     3552.0000  XLON           07003070000004171-E0L0TxQdRgiM20241120
 20-Nov-2024 08:08:31       175     3549.0000  XLON           05003050000004398-E0L0TxQdRkzL20241120
 20-Nov-2024 08:08:47       175     3547.0000  XLON           07003070000004351-E0L0TxQdRlMU20241120
 20-Nov-2024 08:09:39       246     3545.0000  XLON           07003070000004597-E0L0TxQdRncW20241120
 20-Nov-2024 08:11:01       155     3544.0000  XLON           05003050000004801-E0L0TxQdRqJ720241120
 20-Nov-2024 08:11:01       54      3544.0000  XLON           05003050000004801-E0L0TxQdRqJ520241120
 20-Nov-2024 08:11:01       68      3544.0000  XLON           05003050000004801-E0L0TxQdRqJ320241120
 20-Nov-2024 08:12:41       278     3546.0000  XLON           05003050000004990-E0L0TxQdRuEZ20241120
 20-Nov-2024 08:13:32       129     3544.0000  XLON           05003050000004986-E0L0TxQdRvuZ20241120
 20-Nov-2024 08:14:55       254     3548.0000  XLON           05003050000005181-E0L0TxQdRyCt20241120
 20-Nov-2024 08:15:56       170     3548.0000  XLON           05003050000005238-E0L0TxQdS0an20241120
 20-Nov-2024 08:16:10       220     3549.0000  XLON           05003050000005358-E0L0TxQdS0y320241120
 20-Nov-2024 08:18:33       197     3551.0000  XLON           07003070000005531-E0L0TxQdS51u20241120
 20-Nov-2024 08:18:38       256     3550.0000  XLON           07003070000005477-E0L0TxQdS5Ea20241120
 20-Nov-2024 08:19:25       109     3555.0000  XLON           07003070000005647-E0L0TxQdS6nB20241120
 20-Nov-2024 08:19:25       118     3555.0000  XLON           07003070000005647-E0L0TxQdS6n920241120
 20-Nov-2024 08:19:51       152     3554.0000  XLON           05003050000005711-E0L0TxQdS7SD20241120
 20-Nov-2024 08:21:49       148     3553.0000  XLON           05003050000005860-E0L0TxQdSAKV20241120
 20-Nov-2024 08:21:49       163     3556.0000  XLON           05003050000005916-E0L0TxQdSAHw20241120
 20-Nov-2024 08:21:49       192     3555.0000  XLON           07003070000005818-E0L0TxQdSAIl20241120
 20-Nov-2024 08:22:41       79      3556.0000  XLON           07003070000005907-E0L0TxQdSBUj20241120
 20-Nov-2024 08:23:01       72      3554.0000  XLON           05003050000005968-E0L0TxQdSBsv20241120
 20-Nov-2024 08:23:01       63      3554.0000  XLON           05003050000005968-E0L0TxQdSBtB20241120
 20-Nov-2024 08:24:21       172     3555.0000  XLON           07003070000006013-E0L0TxQdSDfb20241120
 20-Nov-2024 08:25:00       172     3553.0000  XLON           05003050000006070-E0L0TxQdSETm20241120
 20-Nov-2024 08:26:14       221     3548.0000  XLON           07003070000006173-E0L0TxQdSHUB20241120
 20-Nov-2024 08:27:55       123     3551.0000  XLON           07003070000006346-E0L0TxQdSKy020241120
 20-Nov-2024 08:29:22       187     3552.0000  XLON           07003070000006509-E0L0TxQdSN6s20241120
 20-Nov-2024 08:30:40       44      3555.0000  XLON           05003050000006649-E0L0TxQdSQ7a20241120
 20-Nov-2024 08:30:40       88      3555.0000  XLON           05003050000006649-E0L0TxQdSQ7c20241120
 20-Nov-2024 08:31:26       160     3558.0000  XLON           05003050000006743-E0L0TxQdSRWu20241120
 20-Nov-2024 08:31:40       133     3556.0000  XLON           05003050000006703-E0L0TxQdSS5120241120
 20-Nov-2024 08:32:42       127     3553.0000  XLON           07003070000006910-E0L0TxQdSUsV20241120
 20-Nov-2024 08:33:19       178     3554.0000  XLON           05003050000006962-E0L0TxQdSW9K20241120
 20-Nov-2024 08:35:11       123     3556.0000  XLON           05003050000007131-E0L0TxQdSYno20241120
 20-Nov-2024 08:35:21       160     3554.0000  XLON           07003070000007067-E0L0TxQdSZG220241120
 20-Nov-2024 08:35:21       160     3555.0000  XLON           07003070000007093-E0L0TxQdSZDt20241120
 20-Nov-2024 08:37:11       136     3554.0000  XLON           05003050000007331-E0L0TxQdScPD20241120
 20-Nov-2024 08:37:12       197     3553.0000  XLON           07003070000007275-E0L0TxQdScS520241120
 20-Nov-2024 08:38:02       172     3551.0000  XLON           07003070000007356-E0L0TxQdSdfV20241120
 20-Nov-2024 08:38:05       136     3550.0000  XLON           05003050000007386-E0L0TxQdSdmR20241120
 20-Nov-2024 08:40:11       172     3553.0000  XLON           07003070000007578-E0L0TxQdSgWR20241120
 20-Nov-2024 08:41:50       160     3556.0000  XLON           05003050000007793-E0L0TxQdSj0x20241120
 20-Nov-2024 08:41:50       124     3556.0000  XLON           07003070000007799-E0L0TxQdSj0z20241120
 20-Nov-2024 08:42:49       148     3557.0000  XLON           07003070000007899-E0L0TxQdSkJW20241120
 20-Nov-2024 08:44:33       138     3559.0000  XLON           07003070000008060-E0L0TxQdSmyK20241120
 20-Nov-2024 08:44:33       47      3559.0000  XLON           07003070000008060-E0L0TxQdSmyM20241120
 20-Nov-2024 08:44:48       172     3558.0000  XLON           05003050000008059-E0L0TxQdSnGz20241120
 20-Nov-2024 08:46:14       160     3560.0000  XLON           05003050000008241-E0L0TxQdSp8S20241120
 20-Nov-2024 08:50:29       148     3557.0000  XLON           05003050000008392-E0L0TxQdSu8420241120
 20-Nov-2024 08:53:38       174     3559.0000  XLON           05003050000008892-E0L0TxQdSxpe20241120
 20-Nov-2024 08:53:54       254     3558.0000  XLON           05003050000008867-E0L0TxQdSyKv20241120
 20-Nov-2024 08:53:55       123     3557.0000  XLON           07003070000008723-E0L0TxQdSyNx20241120
 20-Nov-2024 08:55:10       123     3555.0000  XLON           07003070000008966-E0L0TxQdT0l820241120
 20-Nov-2024 08:56:08       123     3556.0000  XLON           05003050000009199-E0L0TxQdT1op20241120
 20-Nov-2024 08:57:48       239     3555.0000  XLON           07003070000009191-E0L0TxQdT3hu20241120
 20-Nov-2024 08:58:55       176     3553.0000  XLON           07003070000009331-E0L0TxQdT4me20241120
 20-Nov-2024 08:59:40       185     3552.0000  XLON           05003050000009487-E0L0TxQdT5Vp20241120
 20-Nov-2024 08:59:42       148     3551.0000  XLON           07003070000009489-E0L0TxQdT5aQ20241120
 20-Nov-2024 09:01:19       36      3551.0000  XLON           07003070000009708-E0L0TxQdT8YM20241120
 20-Nov-2024 09:01:19       136     3551.0000  XLON           07003070000009708-E0L0TxQdT8YG20241120
 20-Nov-2024 09:01:30       172     3550.0000  XLON           05003050000009697-E0L0TxQdT8qZ20241120
 20-Nov-2024 09:02:53       185     3549.0000  XLON           07003070000009858-E0L0TxQdTB9220241120
 20-Nov-2024 09:03:55       135     3548.0000  XLON           05003050000009855-E0L0TxQdTCQe20241120
 20-Nov-2024 09:05:17       136     3549.0000  XLON           07003070000010128-E0L0TxQdTEux20241120
 20-Nov-2024 09:06:56       124     3550.0000  XLON           07003070000010283-E0L0TxQdTHNq20241120
 20-Nov-2024 09:09:55       148     3548.0000  XLON           07003070000010442-E0L0TxQdTJxF20241120
 20-Nov-2024 09:12:20       133     3550.0000  XLON           07003070000010726-E0L0TxQdTMPT20241120
 20-Nov-2024 09:14:02       206     3554.0000  XLON           07003070000010946-E0L0TxQdTP0s20241120
 20-Nov-2024 09:14:49       111     3554.0000  XLON           07003070000011025-E0L0TxQdTPm620241120
 20-Nov-2024 09:16:25       266     3554.0000  XLON           05003050000011149-E0L0TxQdTR4w20241120
 20-Nov-2024 09:17:21       178     3553.0000  XLON           07003070000010999-E0L0TxQdTSM520241120
 20-Nov-2024 09:18:20       83      3551.0000  XLON           07003070000011293-E0L0TxQdTTe020241120
 20-Nov-2024 09:18:20       40      3551.0000  XLON           07003070000011293-E0L0TxQdTTds20241120
 20-Nov-2024 09:19:36       146     3553.0000  XLON           05003050000011437-E0L0TxQdTVD720241120
 20-Nov-2024 09:19:55       172     3552.0000  XLON           07003070000011409-E0L0TxQdTVaG20241120
 20-Nov-2024 09:21:16       124     3551.0000  XLON           07003070000011544-E0L0TxQdTWXr20241120
 20-Nov-2024 09:21:16       61      3551.0000  XLON           07003070000011544-E0L0TxQdTWXn20241120
 20-Nov-2024 09:26:53       153     3555.0000  XLON           05003050000011835-E0L0TxQdTbIY20241120
 20-Nov-2024 09:26:53       153     3554.0000  XLON           05003050000011823-E0L0TxQdTbJO20241120
 20-Nov-2024 09:26:54       55      3553.0000  XLON           05003050000011656-E0L0TxQdTbNc20241120
 20-Nov-2024 09:26:55       68      3553.0000  XLON           05003050000011656-E0L0TxQdTbO420241120
 20-Nov-2024 09:27:57       178     3553.0000  XLON           07003070000011972-E0L0TxQdTcGt20241120
 20-Nov-2024 09:29:43       28      3553.0000  XLON           07003070000012058-E0L0TxQdTdR220241120
 20-Nov-2024 09:29:43       186     3553.0000  XLON           07003070000012058-E0L0TxQdTdR620241120
 20-Nov-2024 09:29:51       222     3552.0000  XLON           07003070000011963-E0L0TxQdTdZP20241120
 20-Nov-2024 09:31:18       160     3554.0000  XLON           05003050000012192-E0L0TxQdTfN820241120
 20-Nov-2024 09:31:39       123     3553.0000  XLON           07003070000012202-E0L0TxQdTfpJ20241120
 20-Nov-2024 09:33:02       160     3551.0000  XLON           05003050000012365-E0L0TxQdThx220241120
 20-Nov-2024 09:34:58       136     3551.0000  XLON           05003050000012549-E0L0TxQdTjqD20241120
 20-Nov-2024 09:36:16       26      3551.0000  XLON           07003070000012670-E0L0TxQdTlSK20241120
 20-Nov-2024 09:37:25       146     3553.0000  XLON           07003070000012738-E0L0TxQdTmqg20241120
 20-Nov-2024 09:38:24       172     3553.0000  XLON           05003050000012756-E0L0TxQdTo8P20241120
 20-Nov-2024 09:39:42       46      3554.0000  XLON           07003070000012865-E0L0TxQdTpGg20241120
 20-Nov-2024 09:39:42       89      3554.0000  XLON           07003070000012865-E0L0TxQdTpGe20241120
 20-Nov-2024 09:40:41       123     3553.0000  XLON           05003050000012833-E0L0TxQdTqDJ20241120
 20-Nov-2024 09:42:14       123     3555.0000  XLON           07003070000013050-E0L0TxQdTru920241120
 20-Nov-2024 09:43:04       172     3553.0000  XLON           07003070000012966-E0L0TxQdTscr20241120
 20-Nov-2024 09:43:42       47      3552.0000  XLON           05003050000012945-E0L0TxQdTt9020241120
 20-Nov-2024 09:43:42       76      3552.0000  XLON           05003050000012945-E0L0TxQdTt9720241120
 20-Nov-2024 09:44:30       124     3554.0000  XLON           05003050000013191-E0L0TxQdTtlH20241120
 20-Nov-2024 09:46:02       135     3555.0000  XLON           07003070000013347-E0L0TxQdTv9g20241120
 20-Nov-2024 09:46:02       185     3556.0000  XLON           05003050000013314-E0L0TxQdTv9620241120
 20-Nov-2024 09:49:13       124     3553.0000  XLON           07003070000013210-E0L0TxQdTyxj20241120
 20-Nov-2024 09:50:03       183     3552.0000  XLON           05003050000013449-E0L0TxQdTzyH20241120
 20-Nov-2024 09:54:48       148     3555.0000  XLON           07003070000013920-E0L0TxQdU4zX20241120
 20-Nov-2024 09:56:10       203     3555.0000  XLON           05003050000013991-E0L0TxQdU6WS20241120
 20-Nov-2024 09:58:28       231     3554.0000  XLON           07003070000014224-E0L0TxQdU99H20241120
 20-Nov-2024 10:00:16       202     3554.0000  XLON           05003050000014286-E0L0TxQdUAZI20241120
 20-Nov-2024 10:01:02       19      3555.0000  XLON           07003070000014383-E0L0TxQdUBQA20241120
 20-Nov-2024 10:01:02       163     3555.0000  XLON           07003070000014383-E0L0TxQdUBQ820241120
 20-Nov-2024 10:02:42       182     3556.0000  XLON           05003050000014457-E0L0TxQdUD6h20241120
 20-Nov-2024 10:03:00       155     3555.0000  XLON           07003070000014460-E0L0TxQdUDbe20241120
 20-Nov-2024 10:04:53       185     3555.0000  XLON           05003050000014570-E0L0TxQdUF4320241120
 20-Nov-2024 10:05:00       23      3554.0000  XLON           05003050000014551-E0L0TxQdUFCv20241120
 20-Nov-2024 10:06:04       106     3557.0000  XLON           05003050000014647-E0L0TxQdUGCh20241120
 20-Nov-2024 10:06:04       17      3557.0000  XLON           05003050000014647-E0L0TxQdUGCf20241120
 20-Nov-2024 10:08:15       168     3557.0000  XLON           07003070000014836-E0L0TxQdUHjD20241120
 20-Nov-2024 10:08:30       176     3556.0000  XLON           05003050000014760-E0L0TxQdUHyQ20241120
 20-Nov-2024 10:11:45       128     3558.0000  XLON           07003070000015005-E0L0TxQdUKTi20241120
 20-Nov-2024 10:12:38       166     3557.0000  XLON           05003050000014957-E0L0TxQdULNw20241120
 20-Nov-2024 10:15:15       196     3558.0000  XLON           05003050000015188-E0L0TxQdUNIq20241120
 20-Nov-2024 10:16:56       178     3558.0000  XLON           07003070000015274-E0L0TxQdUOUj20241120
 20-Nov-2024 10:17:56       151     3559.0000  XLON           05003050000015362-E0L0TxQdUPNz20241120
 20-Nov-2024 10:18:32       206     3558.0000  XLON           07003070000015389-E0L0TxQdUPkF20241120
 20-Nov-2024 10:18:32       148     3557.0000  XLON           05003050000015043-E0L0TxQdUPkW20241120
 20-Nov-2024 10:20:44       135     3555.0000  XLON           07003070000015476-E0L0TxQdUS7D20241120
 20-Nov-2024 10:21:35       172     3554.0000  XLON           05003050000015579-E0L0TxQdUTA320241120
 20-Nov-2024 10:26:47       123     3555.0000  XLON           05003050000015806-E0L0TxQdUXfo20241120
 20-Nov-2024 10:28:05       163     3556.0000  XLON           05003050000016211-E0L0TxQdUYkf20241120
 20-Nov-2024 10:28:28       228     3555.0000  XLON           07003070000016234-E0L0TxQdUZEP20241120
 20-Nov-2024 10:29:35       185     3555.0000  XLON           07003070000016386-E0L0TxQdUaaA20241120
 20-Nov-2024 10:35:02       98      3559.0000  XLON           07003070000016793-E0L0TxQdUjb620241120
 20-Nov-2024 10:35:02       98      3559.0000  XLON           07003070000016793-E0L0TxQdUjb820241120
 20-Nov-2024 10:35:47       151     3558.0000  XLON           07003070000016780-E0L0TxQdUkeB20241120
 20-Nov-2024 10:38:05       165     3560.0000  XLON           07003070000017071-E0L0TxQdUn0720241120
 20-Nov-2024 10:38:12       150     3559.0000  XLON           05003050000017024-E0L0TxQdUn9w20241120
 20-Nov-2024 10:40:35       154     3561.0000  XLON           05003050000017217-E0L0TxQdUp5120241120
 20-Nov-2024 10:41:12       157     3560.0000  XLON           07003070000017266-E0L0TxQdUpft20241120
 20-Nov-2024 10:41:30       169     3559.0000  XLON           05003050000017136-E0L0TxQdUq5M20241120
 20-Nov-2024 10:43:18       126     3559.0000  XLON           07003070000017366-E0L0TxQdUraV20241120
 20-Nov-2024 10:44:25       134     3560.0000  XLON           05003050000017464-E0L0TxQdUsrV20241120
 20-Nov-2024 10:44:49       188     3559.0000  XLON           05003050000017462-E0L0TxQdUtDU20241120
 20-Nov-2024 10:45:44       144     3557.0000  XLON           07003070000017526-E0L0TxQdUts920241120
 20-Nov-2024 10:47:14       135     3555.0000  XLON           05003050000017574-E0L0TxQdUv3L20241120
 20-Nov-2024 10:47:14       148     3556.0000  XLON           07003070000017593-E0L0TxQdUv3120241120
 20-Nov-2024 10:49:56       135     3553.0000  XLON           05003050000017700-E0L0TxQdUx5Z20241120
 20-Nov-2024 10:55:37       224     3552.0000  XLON           07003070000018128-E0L0TxQdV1kI20241120
 20-Nov-2024 10:56:51       164     3551.0000  XLON           07003070000018195-E0L0TxQdV2Tc20241120
 20-Nov-2024 10:57:01       144     3550.0000  XLON           05003050000018030-E0L0TxQdV2aF20241120
 20-Nov-2024 10:58:00       123     3549.0000  XLON           07003070000018271-E0L0TxQdV3db20241120
 20-Nov-2024 10:58:31       133     3548.0000  XLON           05003050000018241-E0L0TxQdV4AL20241120
 20-Nov-2024 10:59:53       93      3548.0000  XLON           07003070000018388-E0L0TxQdV5Rp20241120
 20-Nov-2024 10:59:53       31      3548.0000  XLON           07003070000018388-E0L0TxQdV5Rm20241120
 20-Nov-2024 11:01:33       23      3548.0000  XLON           05003050000018622-E0L0TxQdV7Fq20241120
 20-Nov-2024 11:01:45       9       3548.0000  XLON           05003050000018622-E0L0TxQdV7Or20241120
 20-Nov-2024 11:01:45       116     3548.0000  XLON           05003050000018622-E0L0TxQdV7Oy20241120
 20-Nov-2024 11:01:46       88      3547.0000  XLON           05003050000018390-E0L0TxQdV7Rg20241120
 20-Nov-2024 11:01:46       52      3547.0000  XLON           05003050000018390-E0L0TxQdV7Ro20241120
 20-Nov-2024 11:01:46       32      3547.0000  XLON           05003050000018390-E0L0TxQdV7Ri20241120
 20-Nov-2024 11:07:37       169     3551.0000  XLON           05003050000019050-E0L0TxQdVBtM20241120
 20-Nov-2024 11:08:53       157     3553.0000  XLON           05003050000019152-E0L0TxQdVCsy20241120
 20-Nov-2024 11:09:44       184     3553.0000  XLON           07003070000019183-E0L0TxQdVDRG20241120
 20-Nov-2024 11:11:12       192     3553.0000  XLON           05003050000019301-E0L0TxQdVENu20241120
 20-Nov-2024 11:11:19       148     3552.0000  XLON           05003050000019092-E0L0TxQdVEpr20241120
 20-Nov-2024 11:12:53       185     3552.0000  XLON           07003070000019428-E0L0TxQdVGTQ20241120
 20-Nov-2024 11:16:25       154     3553.0000  XLON           05003050000019679-E0L0TxQdVJT820241120
 20-Nov-2024 11:19:18       158     3553.0000  XLON           07003070000019781-E0L0TxQdVLeY20241120
 20-Nov-2024 11:24:56       247     3555.0000  XLON           05003050000020178-E0L0TxQdVQBr20241120
 20-Nov-2024 11:25:37       188     3554.0000  XLON           05003050000020046-E0L0TxQdVQZQ20241120
 20-Nov-2024 11:25:37       183     3553.0000  XLON           07003070000019866-E0L0TxQdVQbu20241120
 20-Nov-2024 11:27:21       212     3553.0000  XLON           07003070000020233-E0L0TxQdVRpd20241120
 20-Nov-2024 11:27:45       5       3552.0000  XLON           07003070000020330-E0L0TxQdVSBC20241120
 20-Nov-2024 11:30:03       239     3554.0000  XLON           05003050000020456-E0L0TxQdVThN20241120
 20-Nov-2024 11:30:19       134     3553.0000  XLON           07003070000020401-E0L0TxQdVU6G20241120
 20-Nov-2024 11:31:48       159     3553.0000  XLON           05003050000020626-E0L0TxQdVVYV20241120
 20-Nov-2024 11:34:14       172     3553.0000  XLON           07003070000020739-E0L0TxQdVX7T20241120
 20-Nov-2024 11:35:19       29      3554.0000  XLON           07003070000020824-E0L0TxQdVXqo20241120
 20-Nov-2024 11:35:19       94      3554.0000  XLON           07003070000020824-E0L0TxQdVXqz20241120
 20-Nov-2024 11:35:27       135     3553.0000  XLON           05003050000020761-E0L0TxQdVXyH20241120
 20-Nov-2024 11:35:31       123     3552.0000  XLON           07003070000020564-E0L0TxQdVY7J20241120
 20-Nov-2024 11:37:09       160     3552.0000  XLON           05003050000020906-E0L0TxQdVZUJ20241120
 20-Nov-2024 11:38:06       6       3551.0000  XLON           07003070000020894-E0L0TxQdVZyi20241120
 20-Nov-2024 11:38:06       125     3551.0000  XLON           07003070000020894-E0L0TxQdVZyo20241120
 20-Nov-2024 11:40:46       124     3550.0000  XLON           05003050000021242-E0L0TxQdVcnQ20241120
 20-Nov-2024 11:45:09       123     3551.0000  XLON           07003070000021345-E0L0TxQdVgBk20241120
 20-Nov-2024 11:48:15       124     3550.0000  XLON           05003050000021328-E0L0TxQdViTP20241120
 20-Nov-2024 11:51:53       237     3551.0000  XLON           05003050000021966-E0L0TxQdVlAb20241120
 20-Nov-2024 11:54:40       280     3551.0000  XLON           05003050000022004-E0L0TxQdVmvp20241120
 20-Nov-2024 11:54:41       181     3550.0000  XLON           07003070000021812-E0L0TxQdVmxw20241120
 20-Nov-2024 11:54:41       57      3550.0000  XLON           07003070000021812-E0L0TxQdVmy520241120
 20-Nov-2024 11:55:44       142     3547.0000  XLON           07003070000022141-E0L0TxQdVoiK20241120
 20-Nov-2024 11:56:29       147     3549.0000  XLON           07003070000022200-E0L0TxQdVpaY20241120
 20-Nov-2024 12:00:00       192     3549.0000  XLON           07003070000022313-E0L0TxQdVsT020241120
 20-Nov-2024 12:01:13       215     3550.0000  XLON           07003070000022595-E0L0TxQdVv1U20241120
 20-Nov-2024 12:01:20       198     3549.0000  XLON           05003050000022613-E0L0TxQdVvCA20241120
 20-Nov-2024 12:03:40       160     3546.0000  XLON           07003070000022742-E0L0TxQdVy6F20241120
 20-Nov-2024 12:04:06       172     3544.0000  XLON           05003050000022771-E0L0TxQdVytk20241120
 20-Nov-2024 12:04:45       135     3543.0000  XLON           05003050000022933-E0L0TxQdVzie20241120
 20-Nov-2024 12:09:06       148     3545.0000  XLON           07003070000023159-E0L0TxQdW4r220241120
 20-Nov-2024 12:12:37       124     3545.0000  XLON           05003050000023309-E0L0TxQdW8P320241120
 20-Nov-2024 12:16:48       199     3548.0000  XLON           07003070000023706-E0L0TxQdWCGk20241120
 20-Nov-2024 12:16:48       11      3548.0000  XLON           07003070000023706-E0L0TxQdWCGm20241120
 20-Nov-2024 12:17:19       171     3547.0000  XLON           07003070000023511-E0L0TxQdWCye20241120
 20-Nov-2024 12:17:50       182     3546.0000  XLON           05003050000023516-E0L0TxQdWDcI20241120
 20-Nov-2024 12:20:00       207     3546.0000  XLON           05003050000023973-E0L0TxQdWGJT20241120
 20-Nov-2024 12:21:12       224     3546.0000  XLON           07003070000024076-E0L0TxQdWHRH20241120
 20-Nov-2024 12:25:25       55      3548.0000  XLON           07003070000024235-E0L0TxQdWKlL20241120
 20-Nov-2024 12:25:25       94      3548.0000  XLON           07003070000024235-E0L0TxQdWKlP20241120
 20-Nov-2024 12:29:29       229     3551.0000  XLON           07003070000024581-E0L0TxQdWNeS20241120
 20-Nov-2024 12:33:21       251     3550.0000  XLON           07003070000024485-E0L0TxQdWRGh20241120
 20-Nov-2024 12:35:23       293     3551.0000  XLON           07003070000025032-E0L0TxQdWTGj20241120
 20-Nov-2024 12:37:06       236     3551.0000  XLON           07003070000025115-E0L0TxQdWUOH20241120
 20-Nov-2024 12:45:24       276     3552.0000  XLON           07003070000025651-E0L0TxQdWb4120241120
 20-Nov-2024 12:47:24       200     3551.0000  XLON           05003050000025813-E0L0TxQdWcqX20241120
 20-Nov-2024 12:47:24       141     3551.0000  XLON           05003050000025813-E0L0TxQdWcqZ20241120
 20-Nov-2024 12:47:26       151     3550.0000  XLON           05003050000025681-E0L0TxQdWcva20241120
 20-Nov-2024 12:47:26       296     3550.0000  XLON           07003070000025103-E0L0TxQdWcvY20241120
 20-Nov-2024 12:49:45       220     3550.0000  XLON           07003070000025929-E0L0TxQdWfKO20241120
 20-Nov-2024 12:50:37       236     3549.0000  XLON           05003050000025935-E0L0TxQdWgE520241120
 20-Nov-2024 12:55:29       4       3552.0000  XLON           07003070000026479-E0L0TxQdWkOi20241120
 20-Nov-2024 12:56:40       227     3551.0000  XLON           07003070000026409-E0L0TxQdWlAV20241120
 20-Nov-2024 12:59:54       88      3553.0000  XLON           05003050000026702-E0L0TxQdWnjd20241120
 20-Nov-2024 12:59:54       182     3553.0000  XLON           05003050000026702-E0L0TxQdWnjR20241120
 20-Nov-2024 13:01:40       241     3554.0000  XLON           05003050000026860-E0L0TxQdWpvn20241120
 20-Nov-2024 13:03:26       24      3554.0000  XLON           05003050000026977-E0L0TxQdWrJt20241120
 20-Nov-2024 13:03:26       241     3554.0000  XLON           05003050000026977-E0L0TxQdWrLD20241120
 20-Nov-2024 13:03:51       128     3553.0000  XLON           05003050000026856-E0L0TxQdWrdF20241120
 20-Nov-2024 13:03:51       113     3553.0000  XLON           05003050000026856-E0L0TxQdWrdD20241120
 20-Nov-2024 13:07:51       40      3553.0000  XLON           05003050000027315-E0L0TxQdWv3h20241120
 20-Nov-2024 13:09:50       190     3552.0000  XLON           05003050000027067-E0L0TxQdWwf120241120
 20-Nov-2024 13:10:31       30      3551.0000  XLON           07003070000027065-E0L0TxQdWxDX20241120
 20-Nov-2024 13:10:31       3       3551.0000  XLON           07003070000027065-E0L0TxQdWxDV20241120
 20-Nov-2024 13:10:31       157     3551.0000  XLON           07003070000027065-E0L0TxQdWxDP20241120
 20-Nov-2024 13:11:07       6       3551.0000  XLON           05003050000027587-E0L0TxQdWxi220241120
 20-Nov-2024 13:11:07       228     3551.0000  XLON           05003050000027587-E0L0TxQdWxi020241120
 20-Nov-2024 13:13:47       60      3553.0000  XLON           07003070000027795-E0L0TxQdX0A020241120
 20-Nov-2024 13:13:47       122     3553.0000  XLON           07003070000027795-E0L0TxQdX09j20241120
 20-Nov-2024 13:14:07       149     3552.0000  XLON           05003050000027678-E0L0TxQdX0RQ20241120
 20-Nov-2024 13:18:10       212     3554.0000  XLON           07003070000028103-E0L0TxQdX4Ke20241120
 20-Nov-2024 13:20:18       218     3555.0000  XLON           07003070000028322-E0L0TxQdX5rw20241120
 20-Nov-2024 13:24:44       279     3554.0000  XLON           05003050000028233-E0L0TxQdX8oo20241120
 20-Nov-2024 13:28:20       220     3554.0000  XLON           05003050000028682-E0L0TxQdXBW420241120
 20-Nov-2024 13:28:35       286     3553.0000  XLON           07003070000028675-E0L0TxQdXBgS20241120
 20-Nov-2024 13:30:15       192     3553.0000  XLON           07003070000028934-E0L0TxQdXD6f20241120
 20-Nov-2024 13:31:27       101     3554.0000  XLON           07003070000029053-E0L0TxQdXDza20241120
 20-Nov-2024 13:31:27       248     3554.0000  XLON           07003070000029038-E0L0TxQdXDzT20241120
 20-Nov-2024 13:31:27       34      3554.0000  XLON           07003070000029053-E0L0TxQdXDzV20241120
 20-Nov-2024 13:32:51       181     3554.0000  XLON           05003050000029124-E0L0TxQdXEvG20241120
 20-Nov-2024 13:36:02       196     3556.0000  XLON           05003050000029345-E0L0TxQdXGtp20241120
 20-Nov-2024 13:36:30       164     3556.0000  XLON           07003070000029403-E0L0TxQdXH8520241120
 20-Nov-2024 13:39:21       230     3556.0000  XLON           05003050000029534-E0L0TxQdXJ7520241120
 20-Nov-2024 13:39:21       123     3555.0000  XLON           07003070000029290-E0L0TxQdXJ9820241120
 20-Nov-2024 13:39:40       160     3555.0000  XLON           05003050000029583-E0L0TxQdXJLa20241120
 20-Nov-2024 13:41:12       136     3555.0000  XLON           05003050000029758-E0L0TxQdXL1820241120
 20-Nov-2024 13:42:17       123     3553.0000  XLON           07003070000029588-E0L0TxQdXM9G20241120
 20-Nov-2024 13:44:45       7       3554.0000  XLON           05003050000029883-E0L0TxQdXOIb20241120
 20-Nov-2024 13:44:45       141     3554.0000  XLON           05003050000029883-E0L0TxQdXOId20241120
 20-Nov-2024 13:47:59       288     3554.0000  XLON           05003050000030320-E0L0TxQdXR1l20241120
 20-Nov-2024 13:49:11       172     3553.0000  XLON           07003070000029910-E0L0TxQdXSRD20241120
 20-Nov-2024 13:50:16       121     3554.0000  XLON           05003050000030481-E0L0TxQdXTPE20241120
 20-Nov-2024 13:51:15       140     3554.0000  XLON           07003070000030653-E0L0TxQdXUU820241120
 20-Nov-2024 13:51:15       60      3554.0000  XLON           05003050000030481-E0L0TxQdXUU420241120
 20-Nov-2024 13:51:15       34      3553.0000  XLON           07003070000030512-E0L0TxQdXUVx20241120
 20-Nov-2024 13:51:15       105     3553.0000  XLON           07003070000030512-E0L0TxQdXUVz20241120
 20-Nov-2024 13:54:53       148     3554.0000  XLON           07003070000030843-E0L0TxQdXWvN20241120
 20-Nov-2024 13:56:17       172     3553.0000  XLON           07003070000030829-E0L0TxQdXYCg20241120
 20-Nov-2024 13:56:59       29      3552.0000  XLON           07003070000030901-E0L0TxQdXYyb20241120
 20-Nov-2024 13:56:59       169     3552.0000  XLON           07003070000030901-E0L0TxQdXYyX20241120
 20-Nov-2024 13:57:03       148     3551.0000  XLON           05003050000030992-E0L0TxQdXZ4w20241120
 20-Nov-2024 13:57:56       136     3551.0000  XLON           05003050000031169-E0L0TxQdXadN20241120
 20-Nov-2024 14:00:00       140     3552.0000  XLON           05003050000031320-E0L0TxQdXcWO20241120
 20-Nov-2024 14:01:09       213     3552.0000  XLON           05003050000031480-E0L0TxQdXdtX20241120
 20-Nov-2024 14:02:37       93      3551.0000  XLON           07003070000031353-E0L0TxQdXfDS20241120
 20-Nov-2024 14:02:38       34      3551.0000  XLON           07003070000031353-E0L0TxQdXfEB20241120
 20-Nov-2024 14:02:57       160     3551.0000  XLON           05003050000031660-E0L0TxQdXfYQ20241120
 20-Nov-2024 14:04:27       165     3551.0000  XLON           07003070000031856-E0L0TxQdXhEW20241120
 20-Nov-2024 14:08:04       245     3555.0000  XLON           07003070000032169-E0L0TxQdXlCU20241120
 20-Nov-2024 14:09:25       162     3554.0000  XLON           07003070000032139-E0L0TxQdXmA920241120
 20-Nov-2024 14:09:51       174     3554.0000  XLON           07003070000032280-E0L0TxQdXmV620241120
 20-Nov-2024 14:12:05       181     3557.0000  XLON           05003050000032453-E0L0TxQdXp5m20241120
 20-Nov-2024 14:13:07       143     3560.0000  XLON           07003070000032608-E0L0TxQdXq3X20241120
 20-Nov-2024 14:14:31       136     3564.0000  XLON           07003070000032753-E0L0TxQdXrJD20241120
 20-Nov-2024 14:16:08       7       3565.0000  XLON           07003070000032907-E0L0TxQdXsuA20241120
 20-Nov-2024 14:16:08       202     3565.0000  XLON           07003070000032907-E0L0TxQdXsu820241120
 20-Nov-2024 14:17:56       182     3564.0000  XLON           07003070000033059-E0L0TxQdXuOD20241120
 20-Nov-2024 14:18:04       217     3562.0000  XLON           05003050000032677-E0L0TxQdXuXP20241120
 20-Nov-2024 14:18:04       144     3563.0000  XLON           05003050000032673-E0L0TxQdXuX720241120
 20-Nov-2024 14:20:03       172     3562.0000  XLON           07003070000033266-E0L0TxQdXwfH20241120
 20-Nov-2024 14:20:19       172     3560.0000  XLON           07003070000033245-E0L0TxQdXy4K20241120
 20-Nov-2024 14:21:33       107     3561.0000  XLON           05003050000033573-E0L0TxQdY39d20241120
 20-Nov-2024 14:21:33       41      3561.0000  XLON           05003050000033573-E0L0TxQdY39f20241120
 20-Nov-2024 14:21:38       36      3560.0000  XLON           05003050000033562-E0L0TxQdY3VH20241120
 20-Nov-2024 14:21:41       88      3560.0000  XLON           05003050000033562-E0L0TxQdY3kn20241120
 20-Nov-2024 14:23:39       135     3560.0000  XLON           05003050000033895-E0L0TxQdY9rz20241120
 20-Nov-2024 14:23:56       123     3559.0000  XLON           05003050000033867-E0L0TxQdYAQ620241120
 20-Nov-2024 14:24:42       1       3560.0000  XLON           07003070000034121-E0L0TxQdYCBZ20241120
 20-Nov-2024 14:24:42       4       3560.0000  XLON           07003070000034121-E0L0TxQdYCBX20241120
 20-Nov-2024 14:25:19       153     3561.0000  XLON           07003070000034182-E0L0TxQdYDkJ20241120
 20-Nov-2024 14:26:15       148     3559.0000  XLON           07003070000034104-E0L0TxQdYFii20241120
 20-Nov-2024 14:26:19       160     3558.0000  XLON           07003070000034085-E0L0TxQdYFqK20241120
 20-Nov-2024 14:26:53       150     3559.0000  XLON           07003070000034355-E0L0TxQdYGeD20241120
 20-Nov-2024 14:29:39       6       3561.0000  XLON           07003070000034709-E0L0TxQdYKMx20241120
 20-Nov-2024 14:29:43       376     3561.0000  XLON           07003070000034709-E0L0TxQdYKPB20241120
 20-Nov-2024 14:30:00       44      3560.0000  XLON           05003050000034601-E0L0TxQdYLCT20241120
 20-Nov-2024 14:30:00       44      3560.0000  XLON           05003050000034601-E0L0TxQdYLCr20241120
 20-Nov-2024 14:30:40       149     3562.0000  XLON           07003070000034835-E0L0TxQdYOSp20241120
 20-Nov-2024 14:30:40       291     3562.0000  XLON           07003070000034815-E0L0TxQdYOSl20241120
 20-Nov-2024 14:30:40       154     3562.0000  XLON           05003050000034785-E0L0TxQdYOSn20241120
 20-Nov-2024 14:31:27       260     3562.0000  XLON           05003050000035066-E0L0TxQdYRR620241120
 20-Nov-2024 14:31:38       133     3563.0000  XLON           07003070000035134-E0L0TxQdYSGt20241120
 20-Nov-2024 14:31:38       10      3563.0000  XLON           07003070000035134-E0L0TxQdYSGo20241120
 20-Nov-2024 14:33:09       3       3565.0000  XLON           07003070000035431-E0L0TxQdYVY820241120
 20-Nov-2024 14:33:10       1       3565.0000  XLON           07003070000035431-E0L0TxQdYVZe20241120
 20-Nov-2024 14:33:10       340     3565.0000  XLON           07003070000035431-E0L0TxQdYVZX20241120
 20-Nov-2024 14:34:15       246     3563.0000  XLON           07003070000035376-E0L0TxQdYXUB20241120
 20-Nov-2024 14:34:28       234     3563.0000  XLON           05003050000035718-E0L0TxQdYXy720241120
 20-Nov-2024 14:34:30       246     3562.0000  XLON           07003070000035358-E0L0TxQdYY2g20241120
 20-Nov-2024 14:36:10       216     3561.0000  XLON           05003050000036221-E0L0TxQdYdcO20241120
 20-Nov-2024 14:36:10       61      3561.0000  XLON           05003050000036221-E0L0TxQdYdcD20241120
 20-Nov-2024 14:36:30       198     3560.0000  XLON           05003050000036212-E0L0TxQdYeNx20241120
 20-Nov-2024 14:36:42       160     3559.0000  XLON           05003050000036167-E0L0TxQdYewL20241120
 20-Nov-2024 14:37:53       46      3557.0000  XLON           07003070000036825-E0L0TxQdYj2I20241120
 20-Nov-2024 14:37:53       121     3557.0000  XLON           07003070000036825-E0L0TxQdYj2G20241120
 20-Nov-2024 14:39:18       213     3556.0000  XLON           05003050000036743-E0L0TxQdYnJK20241120
 20-Nov-2024 14:39:35       104     3553.0000  XLON           05003050000037201-E0L0TxQdYoNy20241120
 20-Nov-2024 14:39:35       68      3553.0000  XLON           05003050000037201-E0L0TxQdYoNw20241120
 20-Nov-2024 14:40:13       172     3552.0000  XLON           07003070000037267-E0L0TxQdYqfE20241120
 20-Nov-2024 14:40:21       156     3551.0000  XLON           05003050000037202-E0L0TxQdYr9g20241120
 20-Nov-2024 14:41:08       94      3550.0000  XLON           07003070000037739-E0L0TxQdYtcp20241120
 20-Nov-2024 14:41:50       188     3549.0000  XLON           05003050000037669-E0L0TxQdYvJc20241120
 20-Nov-2024 14:43:25       174     3548.0000  XLON           07003070000038243-E0L0TxQdYzC320241120
 20-Nov-2024 14:44:26       158     3547.0000  XLON           07003070000038177-E0L0TxQdZ27q20241120
 20-Nov-2024 14:45:04       171     3546.0000  XLON           05003050000038441-E0L0TxQdZ3g420241120
 20-Nov-2024 14:46:11       84      3547.0000  XLON           05003050000038814-E0L0TxQdZ5yB20241120
 20-Nov-2024 14:46:30       200     3547.0000  XLON           05003050000038871-E0L0TxQdZ6nn20241120
 20-Nov-2024 14:46:31       251     3546.0000  XLON           07003070000038906-E0L0TxQdZ6sr20241120
 20-Nov-2024 14:46:31       31      3546.0000  XLON           07003070000038906-E0L0TxQdZ6so20241120
 20-Nov-2024 14:48:03       149     3551.0000  XLON           07003070000039383-E0L0TxQdZAWZ20241120
 20-Nov-2024 14:48:09       258     3550.0000  XLON           07003070000039358-E0L0TxQdZAin20241120
 20-Nov-2024 14:49:31       153     3550.0000  XLON           07003070000039671-E0L0TxQdZDtP20241120
 20-Nov-2024 14:50:02       200     3549.0000  XLON           05003050000039594-E0L0TxQdZEuG20241120
 20-Nov-2024 14:51:10       150     3551.0000  XLON           05003050000039874-E0L0TxQdZHbs20241120
 20-Nov-2024 14:53:48       238     3551.0000  XLON           07003070000040277-E0L0TxQdZMtB20241120
 20-Nov-2024 14:54:49       324     3551.0000  XLON           07003070000040548-E0L0TxQdZOh020241120
 20-Nov-2024 14:56:52       242     3551.0000  XLON           05003050000040868-E0L0TxQdZSZ720241120
 20-Nov-2024 14:57:51       197     3551.0000  XLON           07003070000041087-E0L0TxQdZU8H20241120
 20-Nov-2024 14:58:20       265     3550.0000  XLON           05003050000039875-E0L0TxQdZV1X20241120
 20-Nov-2024 14:58:22       203     3549.0000  XLON           07003070000039944-E0L0TxQdZVBB20241120
 20-Nov-2024 14:58:22       160     3549.0000  XLON           05003050000041016-E0L0TxQdZVBD20241120
 20-Nov-2024 15:02:18       227     3550.0000  XLON           05003050000041599-E0L0TxQdZgGO20241120
 20-Nov-2024 15:03:30       31      3552.0000  XLON           05003050000041903-E0L0TxQdZj7120241120
 20-Nov-2024 15:03:30       340     3552.0000  XLON           05003050000041903-E0L0TxQdZj6w20241120
 20-Nov-2024 15:03:39       250     3551.0000  XLON           07003070000041987-E0L0TxQdZjcG20241120
 20-Nov-2024 15:03:39       164     3551.0000  XLON           07003070000041961-E0L0TxQdZjcC20241120
 20-Nov-2024 15:03:39       141     3551.0000  XLON           05003050000041884-E0L0TxQdZjcE20241120
 20-Nov-2024 15:05:03       231     3549.0000  XLON           07003070000042238-E0L0TxQdZm4S20241120
 20-Nov-2024 15:05:21       124     3548.0000  XLON           05003050000042168-E0L0TxQdZmxH20241120
 20-Nov-2024 15:05:21       128     3548.0000  XLON           05003050000042062-E0L0TxQdZmxF20241120
 20-Nov-2024 15:07:14       108     3548.0000  XLON           07003070000042821-E0L0TxQdZsBK20241120
 20-Nov-2024 15:07:14       140     3548.0000  XLON           07003070000042821-E0L0TxQdZsBM20241120
 20-Nov-2024 15:09:12       345     3549.0000  XLON           05003050000042851-E0L0TxQdZwB620241120
 20-Nov-2024 15:09:12       196     3549.0000  XLON           07003070000042981-E0L0TxQdZwB820241120
 20-Nov-2024 15:09:51       213     3547.0000  XLON           07003070000043173-E0L0TxQdZy0V20241120
 20-Nov-2024 15:10:28       193     3548.0000  XLON           05003050000043204-E0L0TxQdZzXM20241120
 20-Nov-2024 15:10:37       207     3547.0000  XLON           07003070000043304-E0L0TxQda0VF20241120
 20-Nov-2024 15:11:11       213     3546.0000  XLON           05003050000043646-E0L0TxQda2Rq20241120
 20-Nov-2024 15:13:21       224     3548.0000  XLON           07003070000044251-E0L0TxQda73L20241120
 20-Nov-2024 15:13:21       258     3548.0000  XLON           07003070000044250-E0L0TxQda73J20241120
 20-Nov-2024 15:14:32       148     3547.0000  XLON           05003050000044480-E0L0TxQda9I520241120
 20-Nov-2024 15:16:01       207     3546.0000  XLON           07003070000044525-E0L0TxQdaBNH20241120
 20-Nov-2024 15:16:44       192     3546.0000  XLON           07003070000044939-E0L0TxQdaCdz20241120
 20-Nov-2024 15:16:51       178     3545.0000  XLON           07003070000044869-E0L0TxQdaCp620241120
 20-Nov-2024 15:18:06       170     3546.0000  XLON           05003050000045086-E0L0TxQdaFAK20241120
 20-Nov-2024 15:20:01       207     3545.0000  XLON           05003050000045074-E0L0TxQdaIlx20241120
 20-Nov-2024 15:20:02       145     3544.0000  XLON           05003050000045051-E0L0TxQdaIvX20241120
 20-Nov-2024 15:20:22       182     3543.0000  XLON           05003050000045392-E0L0TxQdaK2420241120
 20-Nov-2024 15:22:21       161     3545.0000  XLON           07003070000046008-E0L0TxQdaOQv20241120
 20-Nov-2024 15:23:37       202     3545.0000  XLON           07003070000046302-E0L0TxQdaQkd20241120
 20-Nov-2024 15:24:15       221     3544.0000  XLON           05003050000046086-E0L0TxQdaRiL20241120
 20-Nov-2024 15:24:57       177     3545.0000  XLON           07003070000046545-E0L0TxQdaT8o20241120
 20-Nov-2024 15:26:40       275     3547.0000  XLON           05003050000046740-E0L0TxQdaWrT20241120
 20-Nov-2024 15:26:40       221     3548.0000  XLON           05003050000046760-E0L0TxQdaWkp20241120
 20-Nov-2024 15:28:39       182     3548.0000  XLON           07003070000047158-E0L0TxQdaaD720241120
 20-Nov-2024 15:30:10       240     3550.0000  XLON           07003070000047474-E0L0TxQdad2U20241120
 20-Nov-2024 15:32:05       268     3550.0000  XLON           05003050000047636-E0L0TxQdah9D20241120
 20-Nov-2024 15:32:08       200     3549.0000  XLON           05003050000047440-E0L0TxQdahMh20241120
 20-Nov-2024 15:32:08       240     3549.0000  XLON           05003050000047270-E0L0TxQdahMf20241120
 20-Nov-2024 15:35:37       227     3551.0000  XLON           07003070000048060-E0L0TxQdamTq20241120
 20-Nov-2024 15:36:25       153     3550.0000  XLON           05003050000048330-E0L0TxQdaoBV20241120
 20-Nov-2024 15:36:25       175     3550.0000  XLON           07003070000047960-E0L0TxQdaoBT20241120
 20-Nov-2024 15:40:43       285     3553.0000  XLON           07003070000048731-E0L0TxQdatty20241120
 20-Nov-2024 15:40:43       143     3553.0000  XLON           05003050000048810-E0L0TxQdatu220241120
 20-Nov-2024 15:40:44       15      3552.0000  XLON           05003050000048617-E0L0TxQdatzV20241120
 20-Nov-2024 15:41:12       3       3554.0000  XLON           05003050000049009-E0L0TxQdaubP20241120
 20-Nov-2024 15:42:10       354     3553.0000  XLON           07003070000049203-E0L0TxQdavau20241120
 20-Nov-2024 15:42:10       159     3553.0000  XLON           07003070000049203-E0L0TxQdavaw20241120
 20-Nov-2024 15:43:17       348     3553.0000  XLON           07003070000049355-E0L0TxQdaxOD20241120
 20-Nov-2024 15:44:35       115     3555.0000  XLON           07003070000049612-E0L0TxQdaziB20241120
 20-Nov-2024 15:44:35       66      3555.0000  XLON           07003070000049612-E0L0TxQdaziN20241120
 20-Nov-2024 15:44:35       243     3555.0000  XLON           07003070000049612-E0L0TxQdaziL20241120
 20-Nov-2024 15:44:42       25      3555.0000  XLON           07003070000049612-E0L0TxQdazz920241120
 20-Nov-2024 15:47:05       305     3556.0000  XLON           05003050000049945-E0L0TxQdb3Be20241120
 20-Nov-2024 15:49:31       350     3556.0000  XLON           05003050000050395-E0L0TxQdb5T820241120
 20-Nov-2024 15:50:28       458     3555.0000  XLON           07003070000049880-E0L0TxQdb6Y420241120
 20-Nov-2024 15:50:48       152     3554.0000  XLON           07003070000049981-E0L0TxQdb71Z20241120
 20-Nov-2024 15:51:37       39      3558.0000  XLON           07003070000050733-E0L0TxQdb88720241120
 20-Nov-2024 15:51:37       345     3558.0000  XLON           07003070000050733-E0L0TxQdb88320241120
 20-Nov-2024 15:52:46       329     3557.0000  XLON           05003050000050723-E0L0TxQdb9Ly20241120
 20-Nov-2024 15:54:46       288     3558.0000  XLON           05003050000051135-E0L0TxQdbBVp20241120
 20-Nov-2024 15:55:38       136     3557.0000  XLON           05003050000051080-E0L0TxQdbCew20241120
 20-Nov-2024 15:55:38       132     3557.0000  XLON           05003050000051080-E0L0TxQdbCey20241120
 20-Nov-2024 15:56:46       350     3557.0000  XLON           07003070000051428-E0L0TxQdbEEd20241120
 20-Nov-2024 15:58:53       252     3559.0000  XLON           05003050000052025-E0L0TxQdbHdK20241120
 20-Nov-2024 15:59:56       417     3558.0000  XLON           07003070000052130-E0L0TxQdbJ2g20241120
 20-Nov-2024 16:00:10       396     3557.0000  XLON           05003050000051742-E0L0TxQdbJkT20241120
 20-Nov-2024 16:02:00       242     3556.0000  XLON           05003050000052540-E0L0TxQdbMVN20241120
 20-Nov-2024 16:03:16       333     3558.0000  XLON           05003050000052869-E0L0TxQdbOQG20241120
 20-Nov-2024 16:04:07       333     3557.0000  XLON           05003050000052845-E0L0TxQdbPXI20241120
 20-Nov-2024 16:05:47       269     3556.0000  XLON           07003070000053370-E0L0TxQdbSP720241120
 20-Nov-2024 16:06:02       248     3555.0000  XLON           07003070000053191-E0L0TxQdbShC20241120
 20-Nov-2024 16:06:44       205     3554.0000  XLON           07003070000053514-E0L0TxQdbUCz20241120
 20-Nov-2024 16:06:44       25      3554.0000  XLON           07003070000053514-E0L0TxQdbUD320241120
 20-Nov-2024 16:07:31       125     3553.0000  XLON           05003050000053501-E0L0TxQdbVao20241120
 20-Nov-2024 16:08:00       35      3552.0000  XLON           05003050000053528-E0L0TxQdbWR520241120
 20-Nov-2024 16:08:00       215     3552.0000  XLON           05003050000053528-E0L0TxQdbWR920241120
 20-Nov-2024 16:08:13       162     3551.0000  XLON           07003070000053873-E0L0TxQdbWzv20241120
 20-Nov-2024 16:08:13       67      3551.0000  XLON           07003070000053873-E0L0TxQdbWzz20241120
 20-Nov-2024 16:09:45       230     3551.0000  XLON           05003050000054248-E0L0TxQdbZKr20241120
 20-Nov-2024 16:10:01       314     3550.0000  XLON           05003050000054249-E0L0TxQdbZp020241120
 20-Nov-2024 16:11:21       191     3548.0000  XLON           05003050000054593-E0L0TxQdbcUD20241120
 20-Nov-2024 16:11:27       210     3547.0000  XLON           07003070000054651-E0L0TxQdbcr120241120
 20-Nov-2024 16:13:25       223     3547.0000  XLON           05003050000055152-E0L0TxQdbi0W20241120
 20-Nov-2024 16:17:01       226     3549.0000  XLON           05003050000056330-E0L0TxQdbnor20241120
 20-Nov-2024 16:17:01       173     3549.0000  XLON           05003050000056330-E0L0TxQdbnop20241120
 20-Nov-2024 16:17:05       559     3549.0000  XLON           07003070000056382-E0L0TxQdbnwW20241120
 20-Nov-2024 16:17:57       508     3548.0000  XLON           05003050000056343-E0L0TxQdbpAC20241120
 20-Nov-2024 16:18:59       148     3550.0000  XLON           07003070000056861-E0L0TxQdbqqC20241120
 20-Nov-2024 16:18:59       18      3550.0000  XLON           07003070000056861-E0L0TxQdbqqH20241120
 20-Nov-2024 16:18:59       440     3550.0000  XLON           07003070000056861-E0L0TxQdbqqJ20241120
 20-Nov-2024 16:18:59       19      3550.0000  XLON           07003070000056861-E0L0TxQdbqqF20241120
 20-Nov-2024 16:18:59       673     3549.0000  XLON           05003050000056784-E0L0TxQdbqrl20241120
 20-Nov-2024 16:18:59       289     3549.0000  XLON           05003050000056811-E0L0TxQdbqrn20241120
 20-Nov-2024 16:20:24       456     3550.0000  XLON           05003050000057233-E0L0TxQdbtAX20241120
 20-Nov-2024 16:20:27       426     3549.0000  XLON           07003070000057305-E0L0TxQdbtGY20241120
 20-Nov-2024 16:22:46       152     3549.0000  XLON           05003050000057803-E0L0TxQdbwfk20241120
 20-Nov-2024 16:24:02       173     3550.0000  XLON           05003050000058043-E0L0TxQdbyHQ20241120
 20-Nov-2024 16:24:15       10      3549.0000  XLON           07003070000058088-E0L0TxQdbyYq20241120
 20-Nov-2024 16:24:15       134     3549.0000  XLON           07003070000058088-E0L0TxQdbyZ920241120
 20-Nov-2024 16:24:55       170     3550.0000  XLON           05003050000058199-E0L0TxQdbzAb20241120

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEUFWSELSEDF