REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/11/2024 17:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241122:nRSV4022Na&default-theme=true

RNS Number : 4022N  RELX PLC  22 November 2024

22 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
74,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 48,130,390 ordinary shares in
treasury, and has 1,861,603,024 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 28,418,197 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  22 November 2024
 Number of ordinary shares purchased:               74,800
 Highest price paid per share (p):                  3730
 Lowest price paid per share (p):                   3631
 Volume weighted average price paid per share (p):  3687.3554

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 22-Nov-2024 08:01:09       311     3643.0000  XLON           07003070000003044-E0L1vsOUUCKe20241122
 22-Nov-2024 08:01:59       340     3644.0000  XLON           05003050000003305-E0L1vsOUUEOJ20241122
 22-Nov-2024 08:02:00       198     3642.0000  XLON           05003050000003314-E0L1vsOUUEPt20241122
 22-Nov-2024 08:03:06       195     3642.0000  XLON           05003050000003617-E0L1vsOUUGat20241122
 22-Nov-2024 08:04:04       273     3642.0000  XLON           05003050000003708-E0L1vsOUUISl20241122
 22-Nov-2024 08:04:04       196     3643.0000  XLON           07003070000003650-E0L1vsOUUIRK20241122
 22-Nov-2024 08:06:00       100     3645.0000  XLON           05003050000004073-E0L1vsOUULeL20241122
 22-Nov-2024 08:06:00       37      3645.0000  XLON           05003050000004073-E0L1vsOUULeN20241122
 22-Nov-2024 08:06:39       137     3644.0000  XLON           05003050000003950-E0L1vsOUUNPh20241122
 22-Nov-2024 08:06:45       112     3643.0000  XLON           05003050000003813-E0L1vsOUUNf820241122
 22-Nov-2024 08:06:45       94      3643.0000  XLON           05003050000003813-E0L1vsOUUNf620241122
 22-Nov-2024 08:07:45       84      3646.0000  XLON           05003050000004381-E0L1vsOUUPjs20241122
 22-Nov-2024 08:07:45       191     3646.0000  XLON           05003050000004381-E0L1vsOUUPkB20241122
 22-Nov-2024 08:08:58       12      3644.0000  XLON           07003070000004346-E0L1vsOUUS4C20241122
 22-Nov-2024 08:08:58       52      3644.0000  XLON           07003070000004346-E0L1vsOUUS4G20241122
 22-Nov-2024 08:08:58       119     3644.0000  XLON           07003070000004346-E0L1vsOUUS4E20241122
 22-Nov-2024 08:09:36       178     3643.0000  XLON           05003050000004608-E0L1vsOUUTEB20241122
 22-Nov-2024 08:11:08       218     3641.0000  XLON           07003070000004760-E0L1vsOUUVsc20241122
 22-Nov-2024 08:13:11       194     3637.0000  XLON           07003070000004556-E0L1vsOUUZaj20241122
 22-Nov-2024 08:13:11       144     3638.0000  XLON           05003050000004133-E0L1vsOUUZa420241122
 22-Nov-2024 08:13:11       315     3639.0000  XLON           05003050000004988-E0L1vsOUUZZY20241122
 22-Nov-2024 08:15:06       165     3639.0000  XLON           07003070000005258-E0L1vsOUUe7L20241122
 22-Nov-2024 08:15:12       231     3636.0000  XLON           07003070000005223-E0L1vsOUUePJ20241122
 22-Nov-2024 08:15:15       198     3633.0000  XLON           05003050000005163-E0L1vsOUUeeu20241122
 22-Nov-2024 08:16:08       157     3636.0000  XLON           07003070000005406-E0L1vsOUUhGU20241122
 22-Nov-2024 08:16:17       145     3635.0000  XLON           05003050000005436-E0L1vsOUUhbE20241122
 22-Nov-2024 08:16:19       121     3631.0000  XLON           07003070000005407-E0L1vsOUUhgP20241122
 22-Nov-2024 08:17:53       157     3632.0000  XLON           07003070000005657-E0L1vsOUUkH220241122
 22-Nov-2024 08:19:26       169     3635.0000  XLON           07003070000005804-E0L1vsOUUnZy20241122
 22-Nov-2024 08:19:26       169     3636.0000  XLON           05003050000005824-E0L1vsOUUnZW20241122
 22-Nov-2024 08:21:43       121     3643.0000  XLON           05003050000006032-E0L1vsOUUrrX20241122
 22-Nov-2024 08:22:57       155     3649.0000  XLON           05003050000006160-E0L1vsOUUtsD20241122
 22-Nov-2024 08:23:27       174     3648.0000  XLON           05003050000006135-E0L1vsOUUueE20241122
 22-Nov-2024 08:24:25       176     3646.0000  XLON           05003050000006285-E0L1vsOUUvs620241122
 22-Nov-2024 08:24:27       164     3644.0000  XLON           07003070000006261-E0L1vsOUUvuj20241122
 22-Nov-2024 08:26:02       121     3643.0000  XLON           05003050000006407-E0L1vsOUUxcB20241122
 22-Nov-2024 08:26:28       182     3642.0000  XLON           07003070000006398-E0L1vsOUUyEx20241122
 22-Nov-2024 08:28:41       16      3643.0000  XLON           05003050000006647-E0L1vsOUV0Z520241122
 22-Nov-2024 08:29:54       184     3644.0000  XLON           05003050000006730-E0L1vsOUV1yh20241122
 22-Nov-2024 08:30:33       184     3643.0000  XLON           07003070000006747-E0L1vsOUV3be20241122
 22-Nov-2024 08:31:49       134     3644.0000  XLON           05003050000006982-E0L1vsOUV5Tf20241122
 22-Nov-2024 08:32:39       197     3643.0000  XLON           05003050000006966-E0L1vsOUV6yH20241122
 22-Nov-2024 08:35:03       121     3642.0000  XLON           05003050000007161-E0L1vsOUV9Py20241122
 22-Nov-2024 08:36:29       194     3645.0000  XLON           07003070000007507-E0L1vsOUVC1V20241122
 22-Nov-2024 08:38:36       213     3643.0000  XLON           07003070000007459-E0L1vsOUVEgb20241122
 22-Nov-2024 08:40:39       36      3644.0000  XLON           07003070000007792-E0L1vsOUVHPA20241122
 22-Nov-2024 08:44:19       446     3647.0000  XLON           07003070000008067-E0L1vsOUVLPY20241122
 22-Nov-2024 08:46:21       256     3647.0000  XLON           05003050000008252-E0L1vsOUVNJs20241122
 22-Nov-2024 08:48:13       446     3649.0000  XLON           05003050000008465-E0L1vsOUVP8x20241122
 22-Nov-2024 08:49:47       239     3648.0000  XLON           05003050000008427-E0L1vsOUVQev20241122
 22-Nov-2024 08:50:18       177     3648.0000  XLON           05003050000008427-E0L1vsOUVRGX20241122
 22-Nov-2024 08:50:24       126     3647.0000  XLON           07003070000008514-E0L1vsOUVRNh20241122
 22-Nov-2024 08:52:15       45      3646.0000  XLON           07003070000008806-E0L1vsOUVTaJ20241122
 22-Nov-2024 08:52:15       202     3646.0000  XLON           07003070000008806-E0L1vsOUVTaL20241122
 22-Nov-2024 08:54:43       85      3647.0000  XLON           07003070000008985-E0L1vsOUVVkG20241122
 22-Nov-2024 08:54:43       146     3647.0000  XLON           07003070000008985-E0L1vsOUVVkE20241122
 22-Nov-2024 08:55:13       279     3646.0000  XLON           07003070000008836-E0L1vsOUVWMl20241122
 22-Nov-2024 08:56:02       245     3645.0000  XLON           05003050000009239-E0L1vsOUVXA520241122
 22-Nov-2024 08:56:25       126     3646.0000  XLON           05003050000009272-E0L1vsOUVXgw20241122
 22-Nov-2024 08:59:54       175     3646.0000  XLON           07003070000009437-E0L1vsOUVa8b20241122
 22-Nov-2024 08:59:54       248     3646.0000  XLON           05003050000009547-E0L1vsOUVa8Z20241122
 22-Nov-2024 09:01:44       166     3644.0000  XLON           07003070000009678-E0L1vsOUVd5r20241122
 22-Nov-2024 09:01:44       181     3645.0000  XLON           07003070000009677-E0L1vsOUVd3a20241122
 22-Nov-2024 09:03:50       127     3645.0000  XLON           05003050000010169-E0L1vsOUVfks20241122
 22-Nov-2024 09:05:20       148     3650.0000  XLON           07003070000010264-E0L1vsOUViT620241122
 22-Nov-2024 09:06:50       191     3648.0000  XLON           05003050000010317-E0L1vsOUVkVL20241122
 22-Nov-2024 09:06:50       119     3647.0000  XLON           05003050000010435-E0L1vsOUVkVn20241122
 22-Nov-2024 09:06:50       62      3647.0000  XLON           05003050000010435-E0L1vsOUVkW020241122
 22-Nov-2024 09:08:56       178     3652.0000  XLON           07003070000010625-E0L1vsOUVoEi20241122
 22-Nov-2024 09:09:38       165     3650.0000  XLON           05003050000010586-E0L1vsOUVphg20241122
 22-Nov-2024 09:10:15       129     3649.0000  XLON           05003050000010924-E0L1vsOUVquW20241122
 22-Nov-2024 09:11:12       169     3647.0000  XLON           05003050000011083-E0L1vsOUVsxg20241122
 22-Nov-2024 09:11:12       182     3648.0000  XLON           07003070000010984-E0L1vsOUVssS20241122
 22-Nov-2024 09:12:45       145     3646.0000  XLON           05003050000011325-E0L1vsOUVwKN20241122
 22-Nov-2024 09:12:50       145     3644.0000  XLON           05003050000011326-E0L1vsOUVwYp20241122
 22-Nov-2024 09:12:50       121     3645.0000  XLON           07003070000011222-E0L1vsOUVwY520241122
 22-Nov-2024 09:14:34       169     3649.0000  XLON           07003070000011486-E0L1vsOUW0Dd20241122
 22-Nov-2024 09:17:32       182     3652.0000  XLON           05003050000011919-E0L1vsOUW7Sv20241122
 22-Nov-2024 09:17:54       169     3650.0000  XLON           07003070000011922-E0L1vsOUW8CZ20241122
 22-Nov-2024 09:20:00       182     3650.0000  XLON           05003050000012235-E0L1vsOUWCW720241122
 22-Nov-2024 09:23:03       122     3655.0000  XLON           07003070000012558-E0L1vsOUWJ8y20241122
 22-Nov-2024 09:24:55       133     3651.0000  XLON           07003070000012694-E0L1vsOUWM0820241122
 22-Nov-2024 09:25:42       133     3649.0000  XLON           07003070000012678-E0L1vsOUWO3i20241122
 22-Nov-2024 09:26:17       169     3647.0000  XLON           05003050000013010-E0L1vsOUWPbA20241122
 22-Nov-2024 09:28:20       157     3641.0000  XLON           07003070000013202-E0L1vsOUWV5y20241122
 22-Nov-2024 09:28:21       194     3640.0000  XLON           05003050000013285-E0L1vsOUWVAt20241122
 22-Nov-2024 09:29:32       145     3642.0000  XLON           07003070000013327-E0L1vsOUWWdG20241122
 22-Nov-2024 09:30:26       146     3644.0000  XLON           07003070000013434-E0L1vsOUWYik20241122
 22-Nov-2024 09:31:39       157     3643.0000  XLON           05003050000013646-E0L1vsOUWb9g20241122
 22-Nov-2024 09:31:39       133     3642.0000  XLON           07003070000013554-E0L1vsOUWbE120241122
 22-Nov-2024 09:33:04       145     3645.0000  XLON           05003050000013848-E0L1vsOUWeSk20241122
 22-Nov-2024 09:37:58       122     3641.0000  XLON           07003070000014156-E0L1vsOUWmqr20241122
 22-Nov-2024 09:38:49       133     3639.0000  XLON           05003050000014191-E0L1vsOUWolp20241122
 22-Nov-2024 09:39:54       105     3637.0000  XLON           05003050000014457-E0L1vsOUWqjL20241122
 22-Nov-2024 09:39:54       29      3637.0000  XLON           05003050000014457-E0L1vsOUWqjJ20241122
 22-Nov-2024 09:39:54       134     3639.0000  XLON           07003070000014358-E0L1vsOUWqhB20241122
 22-Nov-2024 09:41:32       133     3640.0000  XLON           05003050000014605-E0L1vsOUWu0O20241122
 22-Nov-2024 09:46:50       153     3647.0000  XLON           07003070000014946-E0L1vsOUX1zj20241122
 22-Nov-2024 09:47:00       284     3646.0000  XLON           05003050000015088-E0L1vsOUX26e20241122
 22-Nov-2024 09:48:03       166     3645.0000  XLON           07003070000015089-E0L1vsOUX3cA20241122
 22-Nov-2024 09:50:25       170     3650.0000  XLON           05003050000015472-E0L1vsOUX6qK20241122
 22-Nov-2024 09:51:14       172     3651.0000  XLON           05003050000015540-E0L1vsOUX8HQ20241122
 22-Nov-2024 09:51:57       148     3652.0000  XLON           05003050000015593-E0L1vsOUX9UO20241122
 22-Nov-2024 09:52:52       169     3653.0000  XLON           05003050000015678-E0L1vsOUXB8g20241122
 22-Nov-2024 09:54:19       133     3652.0000  XLON           05003050000015679-E0L1vsOUXDxO20241122
 22-Nov-2024 09:56:17       144     3653.0000  XLON           07003070000015833-E0L1vsOUXHXy20241122
 22-Nov-2024 09:59:56       130     3655.0000  XLON           07003070000016060-E0L1vsOUXMgl20241122
 22-Nov-2024 10:01:17       180     3655.0000  XLON           07003070000016308-E0L1vsOUXOTU20241122
 22-Nov-2024 10:03:56       199     3660.0000  XLON           07003070000016501-E0L1vsOUXTUU20241122
 22-Nov-2024 10:04:35       173     3659.0000  XLON           07003070000016499-E0L1vsOUXUDw20241122
 22-Nov-2024 10:07:28       178     3661.0000  XLON           07003070000016829-E0L1vsOUXYDp20241122
 22-Nov-2024 10:07:59       231     3664.0000  XLON           05003050000017132-E0L1vsOUXYud20241122
 22-Nov-2024 10:08:01       178     3663.0000  XLON           07003070000016939-E0L1vsOUXYwv20241122
 22-Nov-2024 10:09:54       183     3659.0000  XLON           07003070000017086-E0L1vsOUXblw20241122
 22-Nov-2024 10:10:20       151     3658.0000  XLON           07003070000016990-E0L1vsOUXciK20241122
 22-Nov-2024 10:11:21       121     3660.0000  XLON           07003070000017311-E0L1vsOUXfLM20241122
 22-Nov-2024 10:11:25       157     3659.0000  XLON           05003050000017506-E0L1vsOUXfXy20241122
 22-Nov-2024 10:15:00       136     3662.0000  XLON           05003050000017783-E0L1vsOUXlBN20241122
 22-Nov-2024 10:18:44       269     3665.0000  XLON           07003070000017947-E0L1vsOUXqjn20241122
 22-Nov-2024 10:19:35       210     3665.0000  XLON           07003070000018003-E0L1vsOUXrnc20241122
 22-Nov-2024 10:21:26       164     3664.0000  XLON           05003050000018140-E0L1vsOUXtej20241122
 22-Nov-2024 10:21:26       139     3663.0000  XLON           05003050000018200-E0L1vsOUXtg620241122
 22-Nov-2024 10:21:27       125     3662.0000  XLON           05003050000018318-E0L1vsOUXtho20241122
 22-Nov-2024 10:27:37       168     3664.0000  XLON           07003070000018547-E0L1vsOUY07d20241122
 22-Nov-2024 10:28:32       154     3664.0000  XLON           07003070000018607-E0L1vsOUY11W20241122
 22-Nov-2024 10:29:36       180     3666.0000  XLON           07003070000018746-E0L1vsOUY2qi20241122
 22-Nov-2024 10:29:54       174     3665.0000  XLON           07003070000018709-E0L1vsOUY37j20241122
 22-Nov-2024 10:32:05       169     3665.0000  XLON           05003050000019177-E0L1vsOUY5S520241122
 22-Nov-2024 10:32:32       133     3664.0000  XLON           05003050000019169-E0L1vsOUY5zN20241122
 22-Nov-2024 10:34:36       133     3662.0000  XLON           05003050000019226-E0L1vsOUY8RT20241122
 22-Nov-2024 10:34:47       133     3661.0000  XLON           07003070000019004-E0L1vsOUY8ef20241122
 22-Nov-2024 10:39:45       145     3662.0000  XLON           05003050000019532-E0L1vsOUYE6v20241122
 22-Nov-2024 10:40:27       182     3660.0000  XLON           07003070000019274-E0L1vsOUYEvY20241122
 22-Nov-2024 10:40:43       218     3659.0000  XLON           07003070000019518-E0L1vsOUYFEP20241122
 22-Nov-2024 10:42:59       169     3659.0000  XLON           05003050000019883-E0L1vsOUYHdB20241122
 22-Nov-2024 10:45:16       145     3659.0000  XLON           07003070000019856-E0L1vsOUYJWw20241122
 22-Nov-2024 10:49:17       169     3661.0000  XLON           05003050000020282-E0L1vsOUYNH520241122
 22-Nov-2024 10:49:17       204     3662.0000  XLON           07003070000020104-E0L1vsOUYNGR20241122
 22-Nov-2024 10:51:08       199     3665.0000  XLON           07003070000020332-E0L1vsOUYPPu20241122
 22-Nov-2024 10:51:10       142     3664.0000  XLON           05003050000020539-E0L1vsOUYPRR20241122
 22-Nov-2024 10:54:41       177     3668.0000  XLON           07003070000020590-E0L1vsOUYSnT20241122
 22-Nov-2024 10:54:43       192     3667.0000  XLON           07003070000020580-E0L1vsOUYSq220241122
 22-Nov-2024 10:56:14       114     3667.0000  XLON           07003070000020734-E0L1vsOUYUZx20241122
 22-Nov-2024 10:56:14       31      3667.0000  XLON           07003070000020734-E0L1vsOUYUZz20241122
 22-Nov-2024 10:57:55       145     3666.0000  XLON           05003050000020947-E0L1vsOUYVqw20241122
 22-Nov-2024 11:01:30       131     3665.0000  XLON           07003070000020996-E0L1vsOUYZIo20241122
 22-Nov-2024 11:02:58       190     3668.0000  XLON           05003050000021544-E0L1vsOUYb7y20241122
 22-Nov-2024 11:04:47       220     3670.0000  XLON           07003070000021522-E0L1vsOUYcay20241122
 22-Nov-2024 11:05:01       156     3669.0000  XLON           05003050000021624-E0L1vsOUYd4B20241122
 22-Nov-2024 11:05:01       126     3668.0000  XLON           07003070000021436-E0L1vsOUYd5M20241122
 22-Nov-2024 11:08:33       134     3669.0000  XLON           05003050000022059-E0L1vsOUYg9X20241122
 22-Nov-2024 11:10:39       121     3666.0000  XLON           07003070000021715-E0L1vsOUYhwR20241122
 22-Nov-2024 11:10:39       133     3666.0000  XLON           07003070000021849-E0L1vsOUYhwT20241122
 22-Nov-2024 11:12:26       134     3665.0000  XLON           07003070000022258-E0L1vsOUYjhg20241122
 22-Nov-2024 11:12:26       157     3663.0000  XLON           07003070000022167-E0L1vsOUYjiQ20241122
 22-Nov-2024 11:19:59       207     3664.0000  XLON           05003050000022900-E0L1vsOUYrn420241122
 22-Nov-2024 11:21:41       270     3664.0000  XLON           07003070000023005-E0L1vsOUYt0r20241122
 22-Nov-2024 11:23:35       217     3666.0000  XLON           05003050000023350-E0L1vsOUYuNK20241122
 22-Nov-2024 11:25:38       279     3665.0000  XLON           07003070000023184-E0L1vsOUYvt520241122
 22-Nov-2024 11:27:42       164     3666.0000  XLON           07003070000023385-E0L1vsOUYxTK20241122
 22-Nov-2024 11:28:06       179     3665.0000  XLON           05003050000023542-E0L1vsOUYxrK20241122
 22-Nov-2024 11:30:47       35      3668.0000  XLON           07003070000023727-E0L1vsOUYzn820241122
 22-Nov-2024 11:30:52       156     3667.0000  XLON           05003050000023896-E0L1vsOUYzrI20241122
 22-Nov-2024 11:31:38       34      3667.0000  XLON           07003070000023748-E0L1vsOUZ0Fm20241122
 22-Nov-2024 11:33:05       220     3670.0000  XLON           07003070000023903-E0L1vsOUZ1pX20241122
 22-Nov-2024 11:33:07       144     3669.0000  XLON           07003070000023850-E0L1vsOUZ1qW20241122
 22-Nov-2024 11:33:07       150     3668.0000  XLON           07003070000023805-E0L1vsOUZ1qY20241122
 22-Nov-2024 11:42:45       227     3673.0000  XLON           07003070000024611-E0L1vsOUZAW020241122
 22-Nov-2024 11:42:49       210     3673.0000  XLON           07003070000024616-E0L1vsOUZAZg20241122
 22-Nov-2024 11:43:00       247     3672.0000  XLON           05003050000024716-E0L1vsOUZAnO20241122
 22-Nov-2024 11:43:33       176     3671.0000  XLON           05003050000024632-E0L1vsOUZBHr20241122
 22-Nov-2024 11:45:04       157     3671.0000  XLON           05003050000024924-E0L1vsOUZCqf20241122
 22-Nov-2024 11:49:37       128     3671.0000  XLON           07003070000025068-E0L1vsOUZGRs20241122
 22-Nov-2024 11:52:31       166     3674.0000  XLON           07003070000025309-E0L1vsOUZJ0R20241122
 22-Nov-2024 11:52:49       232     3673.0000  XLON           07003070000025280-E0L1vsOUZJ8Y20241122
 22-Nov-2024 11:55:03       227     3674.0000  XLON           05003050000025689-E0L1vsOUZL3I20241122
 22-Nov-2024 11:57:15       199     3672.0000  XLON           05003050000025460-E0L1vsOUZMLu20241122
 22-Nov-2024 11:58:04       197     3670.0000  XLON           05003050000025934-E0L1vsOUZMti20241122
 22-Nov-2024 12:02:23       190     3674.0000  XLON           05003050000026345-E0L1vsOUZQd220241122
 22-Nov-2024 12:03:36       167     3674.0000  XLON           05003050000026478-E0L1vsOUZSNu20241122
 22-Nov-2024 12:05:47       152     3673.0000  XLON           07003070000026203-E0L1vsOUZU8j20241122
 22-Nov-2024 12:06:44       167     3674.0000  XLON           05003050000026773-E0L1vsOUZVbF20241122
 22-Nov-2024 12:07:02       182     3673.0000  XLON           05003050000026748-E0L1vsOUZVxV20241122
 22-Nov-2024 12:12:12       11      3677.0000  XLON           05003050000027250-E0L1vsOUZa3A20241122
 22-Nov-2024 12:13:03       32      3677.0000  XLON           07003070000027072-E0L1vsOUZaiX20241122
 22-Nov-2024 12:13:03       176     3676.0000  XLON           07003070000027036-E0L1vsOUZajU20241122
 22-Nov-2024 12:13:03       224     3677.0000  XLON           07003070000027072-E0L1vsOUZaia20241122
 22-Nov-2024 12:13:35       230     3674.0000  XLON           07003070000027037-E0L1vsOUZb2J20241122
 22-Nov-2024 12:21:09       110     3677.0000  XLON           07003070000027706-E0L1vsOUZgbg20241122
 22-Nov-2024 12:21:09       106     3677.0000  XLON           07003070000027706-E0L1vsOUZgbi20241122
 22-Nov-2024 12:22:24       204     3676.0000  XLON           05003050000027889-E0L1vsOUZhY620241122
 22-Nov-2024 12:24:29       270     3680.0000  XLON           05003050000028161-E0L1vsOUZjrE20241122
 22-Nov-2024 12:26:30       170     3683.0000  XLON           07003070000028134-E0L1vsOUZlJy20241122
 22-Nov-2024 12:29:44       176     3686.0000  XLON           05003050000028524-E0L1vsOUZo1t20241122
 22-Nov-2024 12:29:44       100     3686.0000  XLON           05003050000028524-E0L1vsOUZo1v20241122
 22-Nov-2024 12:31:10       172     3687.0000  XLON           07003070000028505-E0L1vsOUZpMG20241122
 22-Nov-2024 12:32:13       180     3685.0000  XLON           07003070000028247-E0L1vsOUZqcY20241122
 22-Nov-2024 12:33:47       158     3686.0000  XLON           05003050000028833-E0L1vsOUZsAg20241122
 22-Nov-2024 12:33:50       158     3685.0000  XLON           05003050000028814-E0L1vsOUZsHJ20241122
 22-Nov-2024 12:33:50       174     3684.0000  XLON           05003050000028410-E0L1vsOUZsI420241122
 22-Nov-2024 12:33:50       26      3684.0000  XLON           05003050000028410-E0L1vsOUZsI020241122
 22-Nov-2024 12:41:33       239     3689.0000  XLON           07003070000029367-E0L1vsOUZzRG20241122
 22-Nov-2024 12:42:57       202     3690.0000  XLON           05003050000029646-E0L1vsOUa0S520241122
 22-Nov-2024 12:45:07       175     3690.0000  XLON           05003050000029760-E0L1vsOUa1yd20241122
 22-Nov-2024 12:46:33       216     3690.0000  XLON           05003050000029928-E0L1vsOUa3Mw20241122
 22-Nov-2024 12:48:11       168     3689.0000  XLON           07003070000029460-E0L1vsOUa52p20241122
 22-Nov-2024 12:48:11       156     3690.0000  XLON           07003070000029903-E0L1vsOUa52h20241122
 22-Nov-2024 12:48:30       128     3688.0000  XLON           05003050000030083-E0L1vsOUa5VB20241122
 22-Nov-2024 12:51:16       169     3689.0000  XLON           07003070000030080-E0L1vsOUa7im20241122
 22-Nov-2024 12:57:53       167     3691.0000  XLON           07003070000030441-E0L1vsOUaCQ220241122
 22-Nov-2024 12:57:58       167     3690.0000  XLON           05003050000030600-E0L1vsOUaCUw20241122
 22-Nov-2024 13:00:51       204     3692.0000  XLON           05003050000030931-E0L1vsOUaEgH20241122
 22-Nov-2024 13:01:24       187     3691.0000  XLON           07003070000030654-E0L1vsOUaFMj20241122
 22-Nov-2024 13:02:39       18      3691.0000  XLON           05003050000031026-E0L1vsOUaGNL20241122
 22-Nov-2024 13:02:39       120     3691.0000  XLON           05003050000031026-E0L1vsOUaGNI20241122
 22-Nov-2024 13:02:58       168     3690.0000  XLON           07003070000030932-E0L1vsOUaGiI20241122
 22-Nov-2024 13:05:50       141     3691.0000  XLON           05003050000031245-E0L1vsOUaIsH20241122
 22-Nov-2024 13:08:09       164     3691.0000  XLON           05003050000031540-E0L1vsOUaLRs20241122
 22-Nov-2024 13:11:52       252     3693.0000  XLON           05003050000031824-E0L1vsOUaO2220241122
 22-Nov-2024 13:14:17       179     3692.0000  XLON           05003050000031787-E0L1vsOUaPn620241122
 22-Nov-2024 13:18:15       212     3691.0000  XLON           05003050000031783-E0L1vsOUaTC820241122
 22-Nov-2024 13:18:21       137     3690.0000  XLON           07003070000031706-E0L1vsOUaTPH20241122
 22-Nov-2024 13:18:26       227     3689.0000  XLON           05003050000032291-E0L1vsOUaTUF20241122
 22-Nov-2024 13:18:26       184     3689.0000  XLON           07003070000031851-E0L1vsOUaTUD20241122
 22-Nov-2024 13:21:11       180     3692.0000  XLON           05003050000032562-E0L1vsOUaVuv20241122
 22-Nov-2024 13:24:01       146     3696.0000  XLON           07003070000032629-E0L1vsOUaYFh20241122
 22-Nov-2024 13:24:04       130     3695.0000  XLON           05003050000032763-E0L1vsOUaYJb20241122
 22-Nov-2024 13:24:04       60      3695.0000  XLON           05003050000032763-E0L1vsOUaYJd20241122
 22-Nov-2024 13:24:43       157     3696.0000  XLON           05003050000032914-E0L1vsOUaYzJ20241122
 22-Nov-2024 13:27:59       271     3696.0000  XLON           05003050000033276-E0L1vsOUabzS20241122
 22-Nov-2024 13:31:11       170     3697.0000  XLON           05003050000033588-E0L1vsOUaezz20241122
 22-Nov-2024 13:34:58       172     3700.0000  XLON           05003050000033914-E0L1vsOUaifz20241122
 22-Nov-2024 13:38:00       25      3703.0000  XLON           05003050000034233-E0L1vsOUam6020241122
 22-Nov-2024 13:38:00       248     3703.0000  XLON           05003050000034233-E0L1vsOUam6D20241122
 22-Nov-2024 13:38:14       212     3702.0000  XLON           07003070000033924-E0L1vsOUamKp20241122
 22-Nov-2024 13:38:26       273     3701.0000  XLON           05003050000034151-E0L1vsOUamTJ20241122
 22-Nov-2024 13:40:02       185     3700.0000  XLON           07003070000034195-E0L1vsOUanya20241122
 22-Nov-2024 13:43:06       157     3700.0000  XLON           07003070000034587-E0L1vsOUaqhe20241122
 22-Nov-2024 13:43:06       11      3700.0000  XLON           07003070000034587-E0L1vsOUaqhk20241122
 22-Nov-2024 13:43:22       145     3699.0000  XLON           05003050000034406-E0L1vsOUar7X20241122
 22-Nov-2024 13:45:50       142     3701.0000  XLON           05003050000035144-E0L1vsOUatmH20241122
 22-Nov-2024 13:46:55       151     3702.0000  XLON           05003050000035218-E0L1vsOUauqy20241122
 22-Nov-2024 13:48:31       110     3703.0000  XLON           07003070000035254-E0L1vsOUawPe20241122
 22-Nov-2024 13:50:14       228     3703.0000  XLON           05003050000035613-E0L1vsOUay1320241122
 22-Nov-2024 13:50:29       239     3702.0000  XLON           07003070000035176-E0L1vsOUayBO20241122
 22-Nov-2024 13:51:11       15      3702.0000  XLON           05003050000035762-E0L1vsOUazAH20241122
 22-Nov-2024 13:51:16       148     3702.0000  XLON           07003070000035528-E0L1vsOUazEB20241122
 22-Nov-2024 13:53:04       12      3704.0000  XLON           05003050000035927-E0L1vsOUb0oi20241122
 22-Nov-2024 13:53:04       126     3704.0000  XLON           05003050000035927-E0L1vsOUb0og20241122
 22-Nov-2024 13:55:06       177     3705.0000  XLON           05003050000036112-E0L1vsOUb2c120241122
 22-Nov-2024 13:55:06       143     3705.0000  XLON           05003050000036153-E0L1vsOUb2c520241122
 22-Nov-2024 13:57:36       112     3706.0000  XLON           07003070000036166-E0L1vsOUb53g20241122
 22-Nov-2024 13:58:29       121     3705.0000  XLON           07003070000036049-E0L1vsOUb5lD20241122
 22-Nov-2024 14:00:21       165     3705.0000  XLON           07003070000036328-E0L1vsOUb7Dd20241122
 22-Nov-2024 14:02:09       223     3705.0000  XLON           07003070000036532-E0L1vsOUb8dl20241122
 22-Nov-2024 14:02:16       121     3704.0000  XLON           05003050000036286-E0L1vsOUb8sR20241122
 22-Nov-2024 14:03:09       145     3702.0000  XLON           07003070000036741-E0L1vsOUb9ge20241122
 22-Nov-2024 14:03:25       173     3701.0000  XLON           07003070000036713-E0L1vsOUbA1T20241122
 22-Nov-2024 14:05:24       25      3702.0000  XLON           07003070000036958-E0L1vsOUbBt920241122
 22-Nov-2024 14:08:00       219     3705.0000  XLON           05003050000037549-E0L1vsOUbEdS20241122
 22-Nov-2024 14:11:11       333     3707.0000  XLON           05003050000038026-E0L1vsOUbHaK20241122
 22-Nov-2024 14:13:19       273     3706.0000  XLON           05003050000037862-E0L1vsOUbJFq20241122
 22-Nov-2024 14:14:36       195     3704.0000  XLON           05003050000038187-E0L1vsOUbKRn20241122
 22-Nov-2024 14:17:59       286     3707.0000  XLON           07003070000038403-E0L1vsOUbNUl20241122
 22-Nov-2024 14:18:29       207     3706.0000  XLON           07003070000038319-E0L1vsOUbO5y20241122
 22-Nov-2024 14:19:35       226     3706.0000  XLON           07003070000038626-E0L1vsOUbPJO20241122
 22-Nov-2024 14:21:38       230     3706.0000  XLON           07003070000038853-E0L1vsOUbR1p20241122
 22-Nov-2024 14:23:27       195     3708.0000  XLON           07003070000039042-E0L1vsOUbSGa20241122
 22-Nov-2024 14:23:27       215     3707.0000  XLON           07003070000039018-E0L1vsOUbSHp20241122
 22-Nov-2024 14:23:27       132     3707.0000  XLON           05003050000039328-E0L1vsOUbSHr20241122
 22-Nov-2024 14:25:27       177     3706.0000  XLON           05003050000039657-E0L1vsOUbUEx20241122
 22-Nov-2024 14:26:59       149     3705.0000  XLON           05003050000039516-E0L1vsOUbVX620241122
 22-Nov-2024 14:26:59       140     3705.0000  XLON           07003070000039495-E0L1vsOUbVXC20241122
 22-Nov-2024 14:27:30       163     3704.0000  XLON           07003070000039198-E0L1vsOUbW2t20241122
 22-Nov-2024 14:28:01       275     3705.0000  XLON           05003050000039945-E0L1vsOUbWYm20241122
 22-Nov-2024 14:31:18       395     3714.0000  XLON           07003070000040155-E0L1vsOUbcoM20241122
 22-Nov-2024 14:31:21       290     3712.0000  XLON           05003050000040463-E0L1vsOUbd1v20241122
 22-Nov-2024 14:31:21       395     3712.0000  XLON           07003070000040075-E0L1vsOUbd1t20241122
 22-Nov-2024 14:31:21       260     3712.0000  XLON           05003050000040542-E0L1vsOUbd1x20241122
 22-Nov-2024 14:32:57       275     3712.0000  XLON           07003070000040548-E0L1vsOUbfre20241122
 22-Nov-2024 14:34:34       335     3713.0000  XLON           07003070000040854-E0L1vsOUbiPg20241122
 22-Nov-2024 14:34:34       85      3713.0000  XLON           07003070000040854-E0L1vsOUbiPi20241122
 22-Nov-2024 14:34:53       275     3711.0000  XLON           05003050000040874-E0L1vsOUbipF20241122
 22-Nov-2024 14:37:27       285     3714.0000  XLON           07003070000041363-E0L1vsOUbmtx20241122
 22-Nov-2024 14:38:16       119     3713.0000  XLON           05003050000041460-E0L1vsOUbo5z20241122
 22-Nov-2024 14:38:16       100     3713.0000  XLON           05003050000041460-E0L1vsOUbo5x20241122
 22-Nov-2024 14:38:35       285     3712.0000  XLON           07003070000041127-E0L1vsOUboTo20241122
 22-Nov-2024 14:38:36       199     3711.0000  XLON           05003050000041765-E0L1vsOUboYU20241122
 22-Nov-2024 14:39:43       253     3711.0000  XLON           05003050000042137-E0L1vsOUbqzR20241122
 22-Nov-2024 14:41:22       270     3714.0000  XLON           07003070000042357-E0L1vsOUbv1620241122
 22-Nov-2024 14:41:43       208     3713.0000  XLON           07003070000042325-E0L1vsOUbvSL20241122
 22-Nov-2024 14:43:24       251     3712.0000  XLON           07003070000042640-E0L1vsOUbxst20241122
 22-Nov-2024 14:45:54       311     3713.0000  XLON           07003070000043155-E0L1vsOUc1Li20241122
 22-Nov-2024 14:47:45       309     3713.0000  XLON           05003050000043652-E0L1vsOUc3Ze20241122
 22-Nov-2024 14:47:53       162     3712.0000  XLON           07003070000042923-E0L1vsOUc3nm20241122
 22-Nov-2024 14:47:53       206     3712.0000  XLON           07003070000042947-E0L1vsOUc3no20241122
 22-Nov-2024 14:48:17       182     3715.0000  XLON           07003070000043723-E0L1vsOUc4qi20241122
 22-Nov-2024 14:49:45       237     3714.0000  XLON           05003050000044081-E0L1vsOUc75n20241122
 22-Nov-2024 14:49:45       140     3714.0000  XLON           05003050000044199-E0L1vsOUc75r20241122
 22-Nov-2024 14:51:53       336     3712.0000  XLON           07003070000043975-E0L1vsOUcBTZ20241122
 22-Nov-2024 14:53:51       261     3713.0000  XLON           05003050000045221-E0L1vsOUcElS20241122
 22-Nov-2024 14:54:07       215     3712.0000  XLON           05003050000045203-E0L1vsOUcFGV20241122
 22-Nov-2024 14:54:07       141     3712.0000  XLON           05003050000045203-E0L1vsOUcFGX20241122
 22-Nov-2024 14:54:55       230     3714.0000  XLON           05003050000045447-E0L1vsOUcGkA20241122
 22-Nov-2024 14:56:10       185     3715.0000  XLON           07003070000045446-E0L1vsOUcKD720241122
 22-Nov-2024 14:57:04       187     3715.0000  XLON           07003070000045526-E0L1vsOUcLaQ20241122
 22-Nov-2024 14:57:06       318     3714.0000  XLON           07003070000045513-E0L1vsOUcLlk20241122
 22-Nov-2024 14:58:50       211     3714.0000  XLON           05003050000046269-E0L1vsOUcNF420241122
 22-Nov-2024 15:00:04       277     3714.0000  XLON           07003070000046063-E0L1vsOUcOjI20241122
 22-Nov-2024 15:00:34       163     3713.0000  XLON           05003050000046159-E0L1vsOUcPZB20241122
 22-Nov-2024 15:01:13       212     3712.0000  XLON           07003070000045800-E0L1vsOUcR3620241122
 22-Nov-2024 15:02:52       173     3714.0000  XLON           07003070000046850-E0L1vsOUcUHM20241122
 22-Nov-2024 15:03:29       120     3716.0000  XLON           05003050000047268-E0L1vsOUcVX520241122
 22-Nov-2024 15:03:29       87      3716.0000  XLON           05003050000047268-E0L1vsOUcVX720241122
 22-Nov-2024 15:03:48       188     3715.0000  XLON           07003070000046920-E0L1vsOUcWVZ20241122
 22-Nov-2024 15:04:07       188     3712.0000  XLON           05003050000047361-E0L1vsOUcXAz20241122
 22-Nov-2024 15:04:38       149     3712.0000  XLON           07003070000047285-E0L1vsOUcYJp20241122
 22-Nov-2024 15:05:38       209     3711.0000  XLON           07003070000047269-E0L1vsOUcZoI20241122
 22-Nov-2024 15:06:17       91      3711.0000  XLON           07003070000047626-E0L1vsOUcarw20241122
 22-Nov-2024 15:06:17       104     3711.0000  XLON           07003070000047626-E0L1vsOUcary20241122
 22-Nov-2024 15:07:14       165     3710.0000  XLON           07003070000047612-E0L1vsOUccF020241122
 22-Nov-2024 15:07:56       194     3709.0000  XLON           07003070000047916-E0L1vsOUcdDy20241122
 22-Nov-2024 15:09:36       182     3710.0000  XLON           07003070000048321-E0L1vsOUcffR20241122
 22-Nov-2024 15:10:01       200     3709.0000  XLON           05003050000048584-E0L1vsOUcgBb20241122
 22-Nov-2024 15:11:20       182     3710.0000  XLON           05003050000048987-E0L1vsOUciwE20241122
 22-Nov-2024 15:11:20       66      3710.0000  XLON           05003050000048987-E0L1vsOUciwG20241122
 22-Nov-2024 15:11:50       212     3709.0000  XLON           07003070000048695-E0L1vsOUcjpf20241122
 22-Nov-2024 15:13:02       172     3710.0000  XLON           05003050000049292-E0L1vsOUclSG20241122
 22-Nov-2024 15:13:53       5       3711.0000  XLON           05003050000049438-E0L1vsOUcmuL20241122
 22-Nov-2024 15:13:53       132     3711.0000  XLON           05003050000049438-E0L1vsOUcmuJ20241122
 22-Nov-2024 15:15:03       172     3709.0000  XLON           07003070000049011-E0L1vsOUcoPQ20241122
 22-Nov-2024 15:16:17       84      3711.0000  XLON           07003070000049693-E0L1vsOUcqQt20241122
 22-Nov-2024 15:18:01       61      3716.0000  XLON           05003050000050249-E0L1vsOUcsr420241122
 22-Nov-2024 15:18:41       273     3718.0000  XLON           07003070000050084-E0L1vsOUcu0B20241122
 22-Nov-2024 15:18:54       234     3717.0000  XLON           07003070000050070-E0L1vsOUcuHK20241122
 22-Nov-2024 15:19:41       120     3717.0000  XLON           07003070000050378-E0L1vsOUcvAZ20241122
 22-Nov-2024 15:19:41       136     3717.0000  XLON           07003070000050378-E0L1vsOUcvAU20241122
 22-Nov-2024 15:20:02       234     3716.0000  XLON           07003070000050045-E0L1vsOUcvYu20241122
 22-Nov-2024 15:20:02       149     3715.0000  XLON           05003050000050585-E0L1vsOUcvaL20241122
 22-Nov-2024 15:21:15       154     3714.0000  XLON           07003070000050674-E0L1vsOUcwoK20241122
 22-Nov-2024 15:24:01       195     3716.0000  XLON           05003050000051361-E0L1vsOUd0cF20241122
 22-Nov-2024 15:24:05       195     3715.0000  XLON           07003070000051074-E0L1vsOUd0ll20241122
 22-Nov-2024 15:24:48       206     3715.0000  XLON           07003070000051282-E0L1vsOUd1W120241122
 22-Nov-2024 15:25:25       273     3714.0000  XLON           05003050000051243-E0L1vsOUd2Ao20241122
 22-Nov-2024 15:26:18       212     3715.0000  XLON           05003050000051751-E0L1vsOUd3OL20241122
 22-Nov-2024 15:27:24       152     3715.0000  XLON           05003050000051934-E0L1vsOUd4nX20241122
 22-Nov-2024 15:28:01       245     3713.0000  XLON           05003050000052027-E0L1vsOUd5Qj20241122
 22-Nov-2024 15:28:17       107     3711.0000  XLON           07003070000051857-E0L1vsOUd5nh20241122
 22-Nov-2024 15:28:17       31      3711.0000  XLON           07003070000051857-E0L1vsOUd5nc20241122
 22-Nov-2024 15:28:17       179     3711.0000  XLON           07003070000051861-E0L1vsOUd5nj20241122
 22-Nov-2024 15:29:56       123     3711.0000  XLON           05003050000052456-E0L1vsOUd9jQ20241122
 22-Nov-2024 15:32:53       123     3713.0000  XLON           05003050000052706-E0L1vsOUdEoR20241122
 22-Nov-2024 15:32:53       171     3714.0000  XLON           07003070000052696-E0L1vsOUdEnt20241122
 22-Nov-2024 15:32:56       51      3714.0000  XLON           05003050000053053-E0L1vsOUdEsD20241122
 22-Nov-2024 15:33:10       132     3715.0000  XLON           07003070000052907-E0L1vsOUdFRv20241122
 22-Nov-2024 15:33:10       1       3715.0000  XLON           07003070000052907-E0L1vsOUdFRs20241122
 22-Nov-2024 15:34:22       197     3716.0000  XLON           05003050000053252-E0L1vsOUdH2v20241122
 22-Nov-2024 15:34:46       181     3716.0000  XLON           07003070000053151-E0L1vsOUdHNo20241122
 22-Nov-2024 15:36:29       327     3718.0000  XLON           07003070000053453-E0L1vsOUdK2U20241122
 22-Nov-2024 15:37:03       240     3717.0000  XLON           07003070000053441-E0L1vsOUdL0W20241122
 22-Nov-2024 15:37:58       196     3718.0000  XLON           05003050000053920-E0L1vsOUdMMX20241122
 22-Nov-2024 15:40:13       318     3717.0000  XLON           07003070000054037-E0L1vsOUdPV220241122
 22-Nov-2024 15:41:05       51      3716.0000  XLON           07003070000053294-E0L1vsOUdQb420241122
 22-Nov-2024 15:41:05       149     3716.0000  XLON           07003070000053294-E0L1vsOUdQbB20241122
 22-Nov-2024 15:41:19       182     3716.0000  XLON           07003070000054339-E0L1vsOUdQs420241122
 22-Nov-2024 15:42:52       273     3714.0000  XLON           05003050000054545-E0L1vsOUdTFl20241122
 22-Nov-2024 15:42:57       197     3715.0000  XLON           05003050000054823-E0L1vsOUdTTV20241122
 22-Nov-2024 15:44:41       277     3715.0000  XLON           07003070000054880-E0L1vsOUdVXz20241122
 22-Nov-2024 15:46:24       324     3715.0000  XLON           05003050000055340-E0L1vsOUdXlS20241122
 22-Nov-2024 15:48:20       13      3716.0000  XLON           07003070000055570-E0L1vsOUdaQj20241122
 22-Nov-2024 15:49:29       134     3717.0000  XLON           05003050000055941-E0L1vsOUdbfu20241122
 22-Nov-2024 15:49:29       98      3717.0000  XLON           05003050000055941-E0L1vsOUdbg020241122
 22-Nov-2024 15:50:00       372     3717.0000  XLON           05003050000055988-E0L1vsOUdcBK20241122
 22-Nov-2024 15:50:07       211     3716.0000  XLON           07003070000055570-E0L1vsOUdcKi20241122
 22-Nov-2024 15:51:57       286     3721.0000  XLON           07003070000056206-E0L1vsOUdeq220241122
 22-Nov-2024 15:52:41       226     3720.0000  XLON           07003070000056185-E0L1vsOUdffV20241122
 22-Nov-2024 15:53:44       264     3720.0000  XLON           07003070000056404-E0L1vsOUdglz20241122
 22-Nov-2024 15:54:57       256     3721.0000  XLON           05003050000057000-E0L1vsOUdiGw20241122
 22-Nov-2024 15:56:31       338     3722.0000  XLON           05003050000057278-E0L1vsOUdjqy20241122
 22-Nov-2024 15:58:19       313     3725.0000  XLON           05003050000057620-E0L1vsOUdmDX20241122
 22-Nov-2024 15:59:27       337     3724.0000  XLON           07003070000057367-E0L1vsOUdn3c20241122
 22-Nov-2024 15:59:27       150     3724.0000  XLON           05003050000057553-E0L1vsOUdn3e20241122
 22-Nov-2024 15:59:48       180     3724.0000  XLON           05003050000057887-E0L1vsOUdnVD20241122
 22-Nov-2024 16:01:33       315     3726.0000  XLON           07003070000058283-E0L1vsOUdr4g20241122
 22-Nov-2024 16:02:58       323     3727.0000  XLON           05003050000058787-E0L1vsOUdsfb20241122
 22-Nov-2024 16:05:26       324     3729.0000  XLON           05003050000059325-E0L1vsOUdvr320241122
 22-Nov-2024 16:06:18       408     3729.0000  XLON           07003070000059443-E0L1vsOUdx4I20241122
 22-Nov-2024 16:08:10       335     3729.0000  XLON           05003050000059956-E0L1vsOUdyzM20241122
 22-Nov-2024 16:08:21       100     3728.0000  XLON           07003070000059163-E0L1vsOUdz8i20241122
 22-Nov-2024 16:08:22       100     3728.0000  XLON           07003070000059163-E0L1vsOUdz9820241122
 22-Nov-2024 16:08:51       99      3728.0000  XLON           07003070000059163-E0L1vsOUdzRk20241122
 22-Nov-2024 16:08:53       209     3727.0000  XLON           07003070000058700-E0L1vsOUdzTr20241122
 22-Nov-2024 16:09:47       240     3726.0000  XLON           07003070000060179-E0L1vsOUe0H920241122
 22-Nov-2024 16:10:17       220     3725.0000  XLON           05003050000060294-E0L1vsOUe11b20241122
 22-Nov-2024 16:11:24       217     3727.0000  XLON           07003070000060676-E0L1vsOUe2gN20241122
 22-Nov-2024 16:13:12       282     3728.0000  XLON           07003070000061103-E0L1vsOUe4zp20241122
 22-Nov-2024 16:14:47       304     3729.0000  XLON           05003050000061605-E0L1vsOUe6Oo20241122
 22-Nov-2024 16:16:01       197     3730.0000  XLON           07003070000061946-E0L1vsOUe7i720241122
 22-Nov-2024 16:16:18       316     3730.0000  XLON           07003070000062047-E0L1vsOUe83e20241122
 22-Nov-2024 16:16:36       359     3729.0000  XLON           05003050000062072-E0L1vsOUe8WC20241122
 22-Nov-2024 16:16:44       186     3728.0000  XLON           05003050000062223-E0L1vsOUe8cJ20241122
 22-Nov-2024 16:18:40       17      3727.0000  XLON           05003050000062557-E0L1vsOUeAQi20241122
 22-Nov-2024 16:18:40       187     3727.0000  XLON           05003050000062557-E0L1vsOUeAQm20241122
 22-Nov-2024 16:18:40       17      3727.0000  XLON           05003050000062557-E0L1vsOUeAQk20241122
 22-Nov-2024 16:19:22       615     3727.0000  XLON           07003070000062717-E0L1vsOUeB5S20241122
 22-Nov-2024 16:19:23       770     3726.0000  XLON           05003050000062809-E0L1vsOUeBAz20241122
 22-Nov-2024 16:20:39       256     3725.0000  XLON           07003070000062718-E0L1vsOUeDH320241122
 22-Nov-2024 16:20:53       99      3726.0000  XLON           05003050000063337-E0L1vsOUeDde20241122
 22-Nov-2024 16:20:53       173     3726.0000  XLON           05003050000063337-E0L1vsOUeDdc20241122
 22-Nov-2024 16:21:11       272     3725.0000  XLON           05003050000063313-E0L1vsOUeDv620241122
 22-Nov-2024 16:22:29       118     3727.0000  XLON           05003050000063811-E0L1vsOUeFnK20241122
 22-Nov-2024 16:22:29       21      3727.0000  XLON           05003050000063811-E0L1vsOUeFnM20241122
 22-Nov-2024 16:24:09       116     3728.0000  XLON           07003070000064188-E0L1vsOUeHhy20241122
 22-Nov-2024 16:24:09       34      3728.0000  XLON           07003070000064188-E0L1vsOUeHhw20241122
 22-Nov-2024 16:24:55       266     3728.0000  XLON           05003050000064414-E0L1vsOUeIdO20241122
 22-Nov-2024 16:24:55       265     3728.0000  XLON           05003050000064414-E0L1vsOUeIdQ20241122

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEAFWEELSESF