REG - RELX PLC - Transaction in Own Shares
26/11/2024 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241126:nRSZ7526Na&default-theme=true RNS Number : 7526N RELX PLC 26 November 2024 26 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,332 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,275,222 ordinary shares in treasury, and has 1,861,463,720 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,563,029 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 November 2024 Number of ordinary shares purchased: 72,332 Highest price paid per share (p): 3729 Lowest price paid per share (p): 3700 Volume weighted average price paid per share (p): 3715.4871 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-Nov-2024 08:01:04 359 3713.0000 XLON 07003070000003331-E0L4piKCZqHH20241126 26-Nov-2024 08:01:50 232 3714.0000 XLON 07003070000003446-E0L4piKCZslg20241126 26-Nov-2024 08:02:18 276 3712.0000 XLON 05003050000003440-E0L4piKCZuCS20241126 26-Nov-2024 08:04:37 333 3709.0000 XLON 05003050000004068-E0L4piKCa1Mt20241126 26-Nov-2024 08:04:37 183 3708.0000 XLON 05003050000003962-E0L4piKCa1Na20241126 26-Nov-2024 08:07:30 333 3710.0000 XLON 05003050000004582-E0L4piKCa9au20241126 26-Nov-2024 08:07:41 242 3710.0000 XLON 07003070000004633-E0L4piKCa9uv20241126 26-Nov-2024 08:07:41 73 3710.0000 XLON 07003070000004633-E0L4piKCa9ut20241126 26-Nov-2024 08:08:07 289 3708.0000 XLON 07003070000004380-E0L4piKCaB2p20241126 26-Nov-2024 08:09:40 208 3711.0000 XLON 05003050000004852-E0L4piKCaEWH20241126 26-Nov-2024 08:12:25 201 3712.0000 XLON 07003070000005153-E0L4piKCaLNJ20241126 26-Nov-2024 08:12:41 322 3712.0000 XLON 07003070000005232-E0L4piKCaLwM20241126 26-Nov-2024 08:14:21 172 3712.0000 XLON 05003050000005405-E0L4piKCaOUy20241126 26-Nov-2024 08:14:34 264 3710.0000 XLON 07003070000005141-E0L4piKCaOpP20241126 26-Nov-2024 08:14:55 138 3708.0000 XLON 05003050000005158-E0L4piKCaPGg20241126 26-Nov-2024 08:16:01 199 3708.0000 XLON 07003070000005581-E0L4piKCaRcQ20241126 26-Nov-2024 08:18:17 277 3718.0000 XLON 07003070000005800-E0L4piKCaVK620241126 26-Nov-2024 08:19:33 219 3721.0000 XLON 07003070000005925-E0L4piKCaXfS20241126 26-Nov-2024 08:20:04 297 3717.0000 XLON 05003050000005773-E0L4piKCaYGT20241126 26-Nov-2024 08:21:09 153 3713.0000 XLON 07003070000006091-E0L4piKCaa9g20241126 26-Nov-2024 08:23:22 179 3714.0000 XLON 05003050000006278-E0L4piKCacdw20241126 26-Nov-2024 08:24:21 259 3715.0000 XLON 07003070000006353-E0L4piKCadev20241126 26-Nov-2024 08:24:23 179 3713.0000 XLON 07003070000006212-E0L4piKCadiF20241126 26-Nov-2024 08:26:06 10 3712.0000 XLON 05003050000006522-E0L4piKCafvS20241126 26-Nov-2024 08:26:06 205 3712.0000 XLON 05003050000006522-E0L4piKCafvQ20241126 26-Nov-2024 08:28:14 231 3710.0000 XLON 07003070000006503-E0L4piKCailo20241126 26-Nov-2024 08:29:36 177 3710.0000 XLON 07003070000006811-E0L4piKCakod20241126 26-Nov-2024 08:31:17 270 3712.0000 XLON 07003070000006975-E0L4piKCamko20241126 26-Nov-2024 08:32:07 213 3710.0000 XLON 05003050000006969-E0L4piKCanyF20241126 26-Nov-2024 08:32:41 21 3711.0000 XLON 05003050000007130-E0L4piKCaoh820241126 26-Nov-2024 08:32:41 185 3711.0000 XLON 05003050000007130-E0L4piKCaoh620241126 26-Nov-2024 08:34:34 157 3713.0000 XLON 07003070000007358-E0L4piKCarP820241126 26-Nov-2024 08:36:01 75 3716.0000 XLON 05003050000007412-E0L4piKCatUT20241126 26-Nov-2024 08:36:01 167 3716.0000 XLON 05003050000007412-E0L4piKCatUR20241126 26-Nov-2024 08:36:06 127 3714.0000 XLON 07003070000007459-E0L4piKCatiX20241126 26-Nov-2024 08:37:54 190 3715.0000 XLON 07003070000007612-E0L4piKCawPb20241126 26-Nov-2024 08:39:21 5 3714.0000 XLON 07003070000007764-E0L4piKCayNm20241126 26-Nov-2024 08:39:21 1 3714.0000 XLON 07003070000007764-E0L4piKCayNo20241126 26-Nov-2024 08:39:21 227 3714.0000 XLON 07003070000007764-E0L4piKCayNq20241126 26-Nov-2024 08:39:22 190 3712.0000 XLON 05003050000007557-E0L4piKCaySf20241126 26-Nov-2024 08:41:14 125 3712.0000 XLON 07003070000007920-E0L4piKCb0Xv20241126 26-Nov-2024 08:42:51 139 3712.0000 XLON 05003050000008012-E0L4piKCb2f520241126 26-Nov-2024 08:43:39 150 3710.0000 XLON 05003050000007880-E0L4piKCb3Qe20241126 26-Nov-2024 08:44:21 230 3709.0000 XLON 07003070000008198-E0L4piKCb4JO20241126 26-Nov-2024 08:44:24 154 3706.0000 XLON 05003050000008172-E0L4piKCb4NW20241126 26-Nov-2024 08:46:26 138 3704.0000 XLON 07003070000008352-E0L4piKCb7b320241126 26-Nov-2024 08:49:21 138 3704.0000 XLON 05003050000008495-E0L4piKCbAWx20241126 26-Nov-2024 08:51:01 31 3706.0000 XLON 07003070000008746-E0L4piKCbCI620241126 26-Nov-2024 08:51:01 178 3706.0000 XLON 07003070000008746-E0L4piKCbCI420241126 26-Nov-2024 08:54:01 188 3709.0000 XLON 07003070000008932-E0L4piKCbEps20241126 26-Nov-2024 08:54:26 95 3709.0000 XLON 07003070000008932-E0L4piKCbFHx20241126 26-Nov-2024 08:54:30 95 3708.0000 XLON 05003050000008783-E0L4piKCbFKm20241126 26-Nov-2024 08:54:30 30 3708.0000 XLON 05003050000008783-E0L4piKCbFKk20241126 26-Nov-2024 08:56:27 153 3705.0000 XLON 05003050000008724-E0L4piKCbH1c20241126 26-Nov-2024 08:58:44 218 3706.0000 XLON 05003050000009250-E0L4piKCbIzi20241126 26-Nov-2024 08:59:33 218 3706.0000 XLON 05003050000009291-E0L4piKCbJYk20241126 26-Nov-2024 09:00:16 119 3704.0000 XLON 07003070000009230-E0L4piKCbKat20241126 26-Nov-2024 09:00:16 158 3704.0000 XLON 07003070000009230-E0L4piKCbKaw20241126 26-Nov-2024 09:00:16 138 3703.0000 XLON 07003070000008480-E0L4piKCbKcd20241126 26-Nov-2024 09:02:00 138 3702.0000 XLON 05003050000009604-E0L4piKCbMMl20241126 26-Nov-2024 09:06:17 248 3704.0000 XLON 05003050000009935-E0L4piKCbRCR20241126 26-Nov-2024 09:06:51 145 3702.0000 XLON 07003070000009723-E0L4piKCbRl620241126 26-Nov-2024 09:06:51 163 3702.0000 XLON 05003050000009870-E0L4piKCbRl820241126 26-Nov-2024 09:07:43 171 3702.0000 XLON 07003070000010265-E0L4piKCbSr620241126 26-Nov-2024 09:07:43 50 3702.0000 XLON 07003070000010265-E0L4piKCbSr220241126 26-Nov-2024 09:08:08 176 3701.0000 XLON 05003050000010174-E0L4piKCbTHh20241126 26-Nov-2024 09:12:01 117 3701.0000 XLON 07003070000010500-E0L4piKCbXK520241126 26-Nov-2024 09:12:01 30 3701.0000 XLON 07003070000010500-E0L4piKCbXKA20241126 26-Nov-2024 09:12:27 175 3700.0000 XLON 07003070000010384-E0L4piKCbXtx20241126 26-Nov-2024 09:13:20 163 3701.0000 XLON 05003050000010721-E0L4piKCbYrp20241126 26-Nov-2024 09:13:49 31 3700.0000 XLON 07003070000010757-E0L4piKCbZS320241126 26-Nov-2024 09:13:49 94 3700.0000 XLON 07003070000010757-E0L4piKCbZRx20241126 26-Nov-2024 09:19:15 160 3701.0000 XLON 05003050000011021-E0L4piKCbeWd20241126 26-Nov-2024 09:19:22 210 3701.0000 XLON 05003050000011246-E0L4piKCbeoE20241126 26-Nov-2024 09:19:34 125 3700.0000 XLON 05003050000010922-E0L4piKCbexv20241126 26-Nov-2024 09:19:34 125 3700.0000 XLON 05003050000010829-E0L4piKCbext20241126 26-Nov-2024 09:21:42 138 3702.0000 XLON 07003070000011576-E0L4piKCbh7r20241126 26-Nov-2024 09:24:37 195 3702.0000 XLON 05003050000011693-E0L4piKCbjYO20241126 26-Nov-2024 09:26:08 241 3703.0000 XLON 05003050000011828-E0L4piKCblLV20241126 26-Nov-2024 09:29:19 216 3703.0000 XLON 07003070000012063-E0L4piKCbnzb20241126 26-Nov-2024 09:29:53 97 3702.0000 XLON 07003070000012205-E0L4piKCboZW20241126 26-Nov-2024 09:29:53 97 3702.0000 XLON 07003070000012205-E0L4piKCboZU20241126 26-Nov-2024 09:30:29 137 3701.0000 XLON 07003070000011675-E0L4piKCbpPu20241126 26-Nov-2024 09:30:29 13 3701.0000 XLON 07003070000011675-E0L4piKCbpPw20241126 26-Nov-2024 09:32:40 161 3702.0000 XLON 05003050000012307-E0L4piKCbrRz20241126 26-Nov-2024 09:32:42 153 3702.0000 XLON 05003050000012353-E0L4piKCbrVw20241126 26-Nov-2024 09:32:46 146 3701.0000 XLON 05003050000012262-E0L4piKCbrdj20241126 26-Nov-2024 09:34:24 158 3702.0000 XLON 07003070000012577-E0L4piKCbtgn20241126 26-Nov-2024 09:36:20 150 3703.0000 XLON 05003050000012619-E0L4piKCbvOR20241126 26-Nov-2024 09:36:20 20 3703.0000 XLON 05003050000012619-E0L4piKCbvOT20241126 26-Nov-2024 09:37:36 207 3701.0000 XLON 07003070000012694-E0L4piKCbwKD20241126 26-Nov-2024 09:42:41 189 3705.0000 XLON 07003070000013099-E0L4piKCc0pm20241126 26-Nov-2024 09:42:45 188 3705.0000 XLON 05003050000013037-E0L4piKCc0tC20241126 26-Nov-2024 09:46:53 221 3705.0000 XLON 07003070000013293-E0L4piKCc3kd20241126 26-Nov-2024 09:47:19 136 3704.0000 XLON 07003070000012901-E0L4piKCc4F220241126 26-Nov-2024 09:49:09 254 3704.0000 XLON 07003070000013454-E0L4piKCc68Q20241126 26-Nov-2024 09:50:46 169 3707.0000 XLON 05003050000013601-E0L4piKCc7eh20241126 26-Nov-2024 09:51:03 92 3707.0000 XLON 05003050000013621-E0L4piKCc7sa20241126 26-Nov-2024 09:51:05 63 3707.0000 XLON 05003050000013621-E0L4piKCc7vp20241126 26-Nov-2024 09:52:43 239 3707.0000 XLON 07003070000013790-E0L4piKCc9bQ20241126 26-Nov-2024 09:55:46 176 3708.0000 XLON 05003050000013954-E0L4piKCcD5u20241126 26-Nov-2024 09:56:29 147 3710.0000 XLON 05003050000014000-E0L4piKCcDwM20241126 26-Nov-2024 09:56:33 147 3709.0000 XLON 05003050000013989-E0L4piKCcDxc20241126 26-Nov-2024 09:58:01 188 3704.0000 XLON 05003050000014076-E0L4piKCcFs120241126 26-Nov-2024 09:59:26 9 3703.0000 XLON 07003070000014263-E0L4piKCcHuI20241126 26-Nov-2024 09:59:26 129 3703.0000 XLON 07003070000014263-E0L4piKCcHuG20241126 26-Nov-2024 10:02:05 155 3703.0000 XLON 05003050000014509-E0L4piKCcLZQ20241126 26-Nov-2024 10:03:01 160 3703.0000 XLON 07003070000014629-E0L4piKCcMbb20241126 26-Nov-2024 10:05:10 137 3703.0000 XLON 05003050000014665-E0L4piKCcOk620241126 26-Nov-2024 10:06:06 202 3703.0000 XLON 05003050000014855-E0L4piKCcPXR20241126 26-Nov-2024 10:06:13 138 3702.0000 XLON 07003070000014138-E0L4piKCcPeA20241126 26-Nov-2024 10:07:46 175 3702.0000 XLON 05003050000014984-E0L4piKCcQus20241126 26-Nov-2024 10:09:26 125 3701.0000 XLON 05003050000015092-E0L4piKCcSXm20241126 26-Nov-2024 10:11:06 188 3704.0000 XLON 05003050000015226-E0L4piKCcUDQ20241126 26-Nov-2024 10:13:50 188 3704.0000 XLON 05003050000015415-E0L4piKCcWSQ20241126 26-Nov-2024 10:16:13 126 3704.0000 XLON 07003070000015564-E0L4piKCcYZT20241126 26-Nov-2024 10:16:43 163 3703.0000 XLON 07003070000015379-E0L4piKCcYxT20241126 26-Nov-2024 10:18:15 138 3702.0000 XLON 07003070000015733-E0L4piKCcaq520241126 26-Nov-2024 10:20:05 145 3702.0000 XLON 07003070000015848-E0L4piKCccJV20241126 26-Nov-2024 10:22:09 152 3705.0000 XLON 07003070000016100-E0L4piKCcdua20241126 26-Nov-2024 10:23:27 170 3704.0000 XLON 07003070000016144-E0L4piKCceu320241126 26-Nov-2024 10:26:16 157 3709.0000 XLON 05003050000016355-E0L4piKCchVa20241126 26-Nov-2024 10:26:16 143 3708.0000 XLON 07003070000016389-E0L4piKCchWb20241126 26-Nov-2024 10:28:33 14 3710.0000 XLON 05003050000016498-E0L4piKCcjRd20241126 26-Nov-2024 10:30:09 87 3711.0000 XLON 07003070000016718-E0L4piKCcl5T20241126 26-Nov-2024 10:30:09 94 3711.0000 XLON 07003070000016718-E0L4piKCcl5V20241126 26-Nov-2024 10:30:15 211 3710.0000 XLON 05003050000016498-E0L4piKCclGK20241126 26-Nov-2024 10:32:01 189 3709.0000 XLON 05003050000016808-E0L4piKCcnJe20241126 26-Nov-2024 10:32:02 135 3708.0000 XLON 07003070000016836-E0L4piKCcnNB20241126 26-Nov-2024 10:33:09 150 3708.0000 XLON 07003070000016991-E0L4piKCcoWc20241126 26-Nov-2024 10:33:29 138 3707.0000 XLON 05003050000016870-E0L4piKCcony20241126 26-Nov-2024 10:33:37 134 3706.0000 XLON 05003050000016918-E0L4piKCcovD20241126 26-Nov-2024 10:34:49 138 3705.0000 XLON 07003070000017118-E0L4piKCcpxb20241126 26-Nov-2024 10:36:07 167 3708.0000 XLON 07003070000017225-E0L4piKCcr7e20241126 26-Nov-2024 10:38:37 138 3709.0000 XLON 05003050000017290-E0L4piKCctQo20241126 26-Nov-2024 10:39:36 125 3708.0000 XLON 05003050000017434-E0L4piKCcuVK20241126 26-Nov-2024 10:40:19 125 3707.0000 XLON 05003050000017140-E0L4piKCcvDu20241126 26-Nov-2024 10:41:40 138 3706.0000 XLON 05003050000017567-E0L4piKCcwmT20241126 26-Nov-2024 10:46:44 138 3708.0000 XLON 05003050000017859-E0L4piKCd0Qs20241126 26-Nov-2024 10:47:59 151 3707.0000 XLON 07003070000017797-E0L4piKCd1RC20241126 26-Nov-2024 10:50:24 91 3711.0000 XLON 07003070000018267-E0L4piKCd3WK20241126 26-Nov-2024 10:51:29 165 3709.0000 XLON 07003070000018180-E0L4piKCd4Df20241126 26-Nov-2024 10:51:29 143 3710.0000 XLON 05003050000018107-E0L4piKCd4D920241126 26-Nov-2024 10:51:29 38 3711.0000 XLON 07003070000018267-E0L4piKCd4Cr20241126 26-Nov-2024 10:53:17 151 3715.0000 XLON 05003050000018343-E0L4piKCd64B20241126 26-Nov-2024 10:53:17 138 3714.0000 XLON 07003070000018412-E0L4piKCd65H20241126 26-Nov-2024 10:53:20 163 3713.0000 XLON 05003050000018339-E0L4piKCd6AE20241126 26-Nov-2024 10:55:07 150 3711.0000 XLON 07003070000018517-E0L4piKCd7qE20241126 26-Nov-2024 10:56:07 40 3713.0000 XLON 05003050000018554-E0L4piKCd8pa20241126 26-Nov-2024 10:57:29 163 3713.0000 XLON 07003070000018675-E0L4piKCd9f520241126 26-Nov-2024 10:57:53 138 3712.0000 XLON 05003050000018651-E0L4piKCd9yw20241126 26-Nov-2024 11:00:35 138 3712.0000 XLON 07003070000018933-E0L4piKCdBy520241126 26-Nov-2024 11:01:28 138 3711.0000 XLON 05003050000018925-E0L4piKCdCW120241126 26-Nov-2024 11:06:16 138 3711.0000 XLON 05003050000019139-E0L4piKCdFj720241126 26-Nov-2024 11:14:35 187 3715.0000 XLON 05003050000019640-E0L4piKCdLKt20241126 26-Nov-2024 11:14:37 143 3714.0000 XLON 05003050000019531-E0L4piKCdLOe20241126 26-Nov-2024 11:14:37 59 3714.0000 XLON 05003050000019531-E0L4piKCdLOh20241126 26-Nov-2024 11:16:24 138 3713.0000 XLON 07003070000019519-E0L4piKCdMZH20241126 26-Nov-2024 11:20:01 153 3714.0000 XLON 05003050000020223-E0L4piKCdOWB20241126 26-Nov-2024 11:20:01 106 3714.0000 XLON 05003050000020223-E0L4piKCdOW920241126 26-Nov-2024 11:21:18 140 3714.0000 XLON 07003070000020455-E0L4piKCdPCt20241126 26-Nov-2024 11:21:18 74 3714.0000 XLON 07003070000020455-E0L4piKCdPD020241126 26-Nov-2024 11:24:43 139 3715.0000 XLON 05003050000020564-E0L4piKCdRCm20241126 26-Nov-2024 11:24:43 184 3715.0000 XLON 05003050000020564-E0L4piKCdRDS20241126 26-Nov-2024 11:25:51 201 3714.0000 XLON 07003070000020664-E0L4piKCdRzv20241126 26-Nov-2024 11:26:50 226 3713.0000 XLON 07003070000020202-E0L4piKCdSSa20241126 26-Nov-2024 11:29:44 183 3714.0000 XLON 07003070000021030-E0L4piKCdULL20241126 26-Nov-2024 11:29:45 169 3713.0000 XLON 07003070000020951-E0L4piKCdUNc20241126 26-Nov-2024 11:31:37 182 3710.0000 XLON 05003050000021107-E0L4piKCdVrD20241126 26-Nov-2024 11:37:14 153 3711.0000 XLON 07003070000021717-E0L4piKCdZqh20241126 26-Nov-2024 11:39:30 200 3713.0000 XLON 07003070000021798-E0L4piKCdbcn20241126 26-Nov-2024 11:43:34 46 3714.0000 XLON 07003070000022212-E0L4piKCdeRW20241126 26-Nov-2024 11:43:34 184 3714.0000 XLON 07003070000022212-E0L4piKCdeRS20241126 26-Nov-2024 11:47:12 345 3713.0000 XLON 07003070000022203-E0L4piKCdgk620241126 26-Nov-2024 11:49:02 311 3713.0000 XLON 07003070000022561-E0L4piKCdi1U20241126 26-Nov-2024 11:50:28 248 3712.0000 XLON 07003070000022516-E0L4piKCdiof20241126 26-Nov-2024 11:54:37 171 3713.0000 XLON 07003070000022852-E0L4piKCdlBm20241126 26-Nov-2024 11:54:51 235 3712.0000 XLON 07003070000022833-E0L4piKCdlXH20241126 26-Nov-2024 11:54:52 158 3711.0000 XLON 05003050000022653-E0L4piKCdlcW20241126 26-Nov-2024 11:57:04 155 3711.0000 XLON 05003050000023169-E0L4piKCdnUv20241126 26-Nov-2024 11:57:53 142 3711.0000 XLON 07003070000023357-E0L4piKCdo4h20241126 26-Nov-2024 11:59:32 190 3712.0000 XLON 05003050000023487-E0L4piKCdpME20241126 26-Nov-2024 12:01:30 146 3711.0000 XLON 07003070000023495-E0L4piKCdrn220241126 26-Nov-2024 12:07:47 52 3715.0000 XLON 05003050000024305-E0L4piKCdxPu20241126 26-Nov-2024 12:07:47 172 3715.0000 XLON 05003050000024305-E0L4piKCdxPs20241126 26-Nov-2024 12:07:48 226 3715.0000 XLON 07003070000024278-E0L4piKCdxRF20241126 26-Nov-2024 12:08:51 224 3714.0000 XLON 05003050000024224-E0L4piKCdyDr20241126 26-Nov-2024 12:10:52 126 3715.0000 XLON 05003050000024576-E0L4piKCe00L20241126 26-Nov-2024 12:14:38 169 3715.0000 XLON 07003070000024713-E0L4piKCe2eK20241126 26-Nov-2024 12:16:09 158 3715.0000 XLON 05003050000025087-E0L4piKCe3nq20241126 26-Nov-2024 12:16:12 62 3715.0000 XLON 05003050000025087-E0L4piKCe3rB20241126 26-Nov-2024 12:17:03 38 3714.0000 XLON 05003050000024442-E0L4piKCe4Rp20241126 26-Nov-2024 12:17:07 88 3714.0000 XLON 05003050000024442-E0L4piKCe4UE20241126 26-Nov-2024 12:17:54 193 3712.0000 XLON 05003050000024015-E0L4piKCe5LF20241126 26-Nov-2024 12:24:21 238 3713.0000 XLON 07003070000025738-E0L4piKCeAUj20241126 26-Nov-2024 12:24:21 12 3712.0000 XLON 07003070000025713-E0L4piKCeAVV20241126 26-Nov-2024 12:24:46 54 3714.0000 XLON 05003050000025805-E0L4piKCeAmp20241126 26-Nov-2024 12:24:46 52 3714.0000 XLON 05003050000025805-E0L4piKCeAnC20241126 26-Nov-2024 12:24:56 122 3714.0000 XLON 05003050000025805-E0L4piKCeAvb20241126 26-Nov-2024 12:26:25 207 3713.0000 XLON 05003050000025924-E0L4piKCeBkr20241126 26-Nov-2024 12:26:36 106 3712.0000 XLON 07003070000025713-E0L4piKCeBxO20241126 26-Nov-2024 12:26:48 71 3712.0000 XLON 07003070000025713-E0L4piKCeC0b20241126 26-Nov-2024 12:26:49 45 3712.0000 XLON 07003070000025713-E0L4piKCeC1b20241126 26-Nov-2024 12:28:15 125 3712.0000 XLON 07003070000026051-E0L4piKCeCyQ20241126 26-Nov-2024 12:28:25 143 3711.0000 XLON 05003050000025229-E0L4piKCeD9g20241126 26-Nov-2024 12:30:58 139 3712.0000 XLON 05003050000026299-E0L4piKCeF4620241126 26-Nov-2024 12:32:38 163 3714.0000 XLON 05003050000026457-E0L4piKCeGdS20241126 26-Nov-2024 12:33:00 138 3713.0000 XLON 05003050000026389-E0L4piKCeGwj20241126 26-Nov-2024 12:33:02 134 3712.0000 XLON 07003070000026499-E0L4piKCeGyO20241126 26-Nov-2024 12:34:42 91 3713.0000 XLON 05003050000026612-E0L4piKCeIin20241126 26-Nov-2024 12:34:42 84 3713.0000 XLON 05003050000026612-E0L4piKCeIil20241126 26-Nov-2024 12:38:57 126 3714.0000 XLON 07003070000026838-E0L4piKCeLB920241126 26-Nov-2024 12:39:00 174 3713.0000 XLON 05003050000026861-E0L4piKCeLIe20241126 26-Nov-2024 12:39:31 163 3713.0000 XLON 05003050000026990-E0L4piKCeLdI20241126 26-Nov-2024 12:41:30 163 3712.0000 XLON 07003070000027173-E0L4piKCeN9420241126 26-Nov-2024 12:44:52 188 3712.0000 XLON 05003050000027479-E0L4piKCePCe20241126 26-Nov-2024 12:48:20 175 3717.0000 XLON 05003050000027717-E0L4piKCeRtR20241126 26-Nov-2024 12:48:39 106 3715.0000 XLON 07003070000027744-E0L4piKCeS4x20241126 26-Nov-2024 12:48:46 44 3715.0000 XLON 07003070000027744-E0L4piKCeS9f20241126 26-Nov-2024 12:49:35 125 3716.0000 XLON 05003050000027883-E0L4piKCeSXL20241126 26-Nov-2024 12:50:12 163 3715.0000 XLON 07003070000027915-E0L4piKCeT8C20241126 26-Nov-2024 12:52:50 150 3716.0000 XLON 07003070000028225-E0L4piKCeUkd20241126 26-Nov-2024 12:54:34 138 3715.0000 XLON 05003050000028406-E0L4piKCeVk520241126 26-Nov-2024 12:56:46 162 3715.0000 XLON 05003050000028624-E0L4piKCeXKd20241126 26-Nov-2024 12:56:46 1 3715.0000 XLON 05003050000028624-E0L4piKCeXKh20241126 26-Nov-2024 12:57:59 150 3715.0000 XLON 07003070000028805-E0L4piKCeYEr20241126 26-Nov-2024 12:59:31 125 3714.0000 XLON 07003070000028294-E0L4piKCeZYt20241126 26-Nov-2024 13:01:13 150 3714.0000 XLON 07003070000029266-E0L4piKCebsP20241126 26-Nov-2024 13:01:15 93 3713.0000 XLON 07003070000028986-E0L4piKCebwZ20241126 26-Nov-2024 13:02:49 150 3716.0000 XLON 07003070000029638-E0L4piKCeg2Y20241126 26-Nov-2024 13:04:29 138 3717.0000 XLON 07003070000029784-E0L4piKCehtm20241126 26-Nov-2024 13:06:28 32 3717.0000 XLON 07003070000029980-E0L4piKCekBk20241126 26-Nov-2024 13:06:51 150 3716.0000 XLON 07003070000029944-E0L4piKCeki720241126 26-Nov-2024 13:08:44 138 3717.0000 XLON 05003050000030095-E0L4piKCelxq20241126 26-Nov-2024 13:09:14 146 3716.0000 XLON 07003070000030120-E0L4piKCemGz20241126 26-Nov-2024 13:10:56 138 3717.0000 XLON 05003050000030265-E0L4piKCen9N20241126 26-Nov-2024 13:11:19 126 3717.0000 XLON 07003070000030458-E0L4piKCencS20241126 26-Nov-2024 13:13:43 138 3715.0000 XLON 07003070000030652-E0L4piKCepZj20241126 26-Nov-2024 13:16:09 150 3716.0000 XLON 05003050000030948-E0L4piKCerMD20241126 26-Nov-2024 13:16:09 13 3716.0000 XLON 05003050000030948-E0L4piKCerMF20241126 26-Nov-2024 13:18:18 1 3716.0000 XLON 05003050000031133-E0L4piKCeslB20241126 26-Nov-2024 13:18:18 124 3716.0000 XLON 05003050000031133-E0L4piKCeslD20241126 26-Nov-2024 13:19:33 188 3716.0000 XLON 05003050000031317-E0L4piKCeu0f20241126 26-Nov-2024 13:21:46 138 3717.0000 XLON 07003070000031609-E0L4piKCewOL20241126 26-Nov-2024 13:22:49 125 3717.0000 XLON 07003070000031846-E0L4piKCexdf20241126 26-Nov-2024 13:25:02 130 3718.0000 XLON 07003070000032043-E0L4piKCez4e20241126 26-Nov-2024 13:26:32 150 3717.0000 XLON 07003070000032034-E0L4piKCezsc20241126 26-Nov-2024 13:28:36 150 3717.0000 XLON 05003050000032444-E0L4piKCf17620241126 26-Nov-2024 13:29:26 150 3716.0000 XLON 07003070000031565-E0L4piKCf1cw20241126 26-Nov-2024 13:29:26 13 3716.0000 XLON 07003070000031565-E0L4piKCf1cy20241126 26-Nov-2024 13:31:03 138 3718.0000 XLON 07003070000032676-E0L4piKCf2ov20241126 26-Nov-2024 13:31:27 145 3718.0000 XLON 07003070000032707-E0L4piKCf31u20241126 26-Nov-2024 13:33:40 125 3718.0000 XLON 07003070000032816-E0L4piKCf4BX20241126 26-Nov-2024 13:34:30 175 3718.0000 XLON 07003070000032917-E0L4piKCf4cx20241126 26-Nov-2024 13:36:10 106 3718.0000 XLON 05003050000033046-E0L4piKCf5bs20241126 26-Nov-2024 13:36:10 44 3718.0000 XLON 05003050000033046-E0L4piKCf5bu20241126 26-Nov-2024 13:37:30 19 3717.0000 XLON 07003070000032655-E0L4piKCf6Ut20241126 26-Nov-2024 13:37:58 119 3717.0000 XLON 07003070000032655-E0L4piKCf6vw20241126 26-Nov-2024 13:41:00 150 3719.0000 XLON 05003050000033354-E0L4piKCf9iH20241126 26-Nov-2024 13:41:22 163 3719.0000 XLON 05003050000033493-E0L4piKCfA6f20241126 26-Nov-2024 13:43:17 138 3718.0000 XLON 05003050000033325-E0L4piKCfBUv20241126 26-Nov-2024 13:45:09 144 3718.0000 XLON 05003050000033771-E0L4piKCfCeg20241126 26-Nov-2024 13:48:45 139 3718.0000 XLON 05003050000033920-E0L4piKCfFEc20241126 26-Nov-2024 13:50:03 204 3717.0000 XLON 05003050000034222-E0L4piKCfGQN20241126 26-Nov-2024 13:52:18 273 3718.0000 XLON 05003050000034494-E0L4piKCfI4d20241126 26-Nov-2024 13:54:30 182 3717.0000 XLON 07003070000034382-E0L4piKCfJzO20241126 26-Nov-2024 13:54:45 163 3716.0000 XLON 07003070000033505-E0L4piKCfKBk20241126 26-Nov-2024 13:56:52 241 3717.0000 XLON 07003070000034814-E0L4piKCfLgc20241126 26-Nov-2024 13:56:52 145 3717.0000 XLON 05003050000034848-E0L4piKCfLge20241126 26-Nov-2024 14:02:45 69 3718.0000 XLON 07003070000035357-E0L4piKCfPii20241126 26-Nov-2024 14:02:45 149 3718.0000 XLON 07003070000035357-E0L4piKCfPik20241126 26-Nov-2024 14:03:18 150 3717.0000 XLON 07003070000035049-E0L4piKCfQMW20241126 26-Nov-2024 14:06:49 45 3717.0000 XLON 07003070000035556-E0L4piKCfT2320241126 26-Nov-2024 14:06:49 273 3717.0000 XLON 07003070000035556-E0L4piKCfT1z20241126 26-Nov-2024 14:09:10 330 3720.0000 XLON 07003070000035938-E0L4piKCfUbs20241126 26-Nov-2024 14:09:10 32 3720.0000 XLON 07003070000035938-E0L4piKCfUbv20241126 26-Nov-2024 14:09:39 272 3720.0000 XLON 07003070000036017-E0L4piKCfUtZ20241126 26-Nov-2024 14:13:06 193 3720.0000 XLON 07003070000036287-E0L4piKCfXXV20241126 26-Nov-2024 14:14:41 233 3721.0000 XLON 05003050000036467-E0L4piKCfYPg20241126 26-Nov-2024 14:16:14 122 3723.0000 XLON 05003050000036633-E0L4piKCfZnJ20241126 26-Nov-2024 14:16:14 140 3723.0000 XLON 05003050000036633-E0L4piKCfZnU20241126 26-Nov-2024 14:16:18 154 3723.0000 XLON 05003050000036633-E0L4piKCfZsV20241126 26-Nov-2024 14:17:50 184 3724.0000 XLON 05003050000036767-E0L4piKCfapO20241126 26-Nov-2024 14:17:50 90 3724.0000 XLON 05003050000036767-E0L4piKCfapQ20241126 26-Nov-2024 14:18:15 149 3722.0000 XLON 07003070000036593-E0L4piKCfbCx20241126 26-Nov-2024 14:18:15 176 3722.0000 XLON 07003070000036764-E0L4piKCfbCz20241126 26-Nov-2024 14:18:15 126 3722.0000 XLON 05003050000036587-E0L4piKCfbCv20241126 26-Nov-2024 14:20:02 150 3723.0000 XLON 05003050000036941-E0L4piKCfcrg20241126 26-Nov-2024 14:20:05 138 3722.0000 XLON 05003050000036929-E0L4piKCfcvm20241126 26-Nov-2024 14:22:13 163 3722.0000 XLON 07003070000037169-E0L4piKCff9Z20241126 26-Nov-2024 14:22:51 163 3722.0000 XLON 07003070000037240-E0L4piKCffjV20241126 26-Nov-2024 14:25:14 18 3722.0000 XLON 07003070000037381-E0L4piKCfhP920241126 26-Nov-2024 14:25:14 107 3722.0000 XLON 07003070000037381-E0L4piKCfhP720241126 26-Nov-2024 14:26:06 125 3721.0000 XLON 07003070000036937-E0L4piKCfiBN20241126 26-Nov-2024 14:27:05 100 3720.0000 XLON 05003050000037582-E0L4piKCfizG20241126 26-Nov-2024 14:28:18 34 3721.0000 XLON 05003050000037830-E0L4piKCfjvm20241126 26-Nov-2024 14:28:18 168 3721.0000 XLON 05003050000037830-E0L4piKCfjvx20241126 26-Nov-2024 14:28:18 106 3721.0000 XLON 05003050000037830-E0L4piKCfjvv20241126 26-Nov-2024 14:29:02 128 3720.0000 XLON 05003050000037582-E0L4piKCfkLO20241126 26-Nov-2024 14:29:40 359 3721.0000 XLON 05003050000037977-E0L4piKCfl2J20241126 26-Nov-2024 14:30:01 339 3720.0000 XLON 05003050000037781-E0L4piKCflZg20241126 26-Nov-2024 14:30:23 198 3724.0000 XLON 07003070000038130-E0L4piKCfnib20241126 26-Nov-2024 14:31:24 60 3723.0000 XLON 05003050000038522-E0L4piKCfpiW20241126 26-Nov-2024 14:31:24 185 3723.0000 XLON 05003050000038522-E0L4piKCfpiZ20241126 26-Nov-2024 14:31:57 245 3722.0000 XLON 07003070000038430-E0L4piKCfqq620241126 26-Nov-2024 14:33:00 304 3720.0000 XLON 07003070000038846-E0L4piKCfsmg20241126 26-Nov-2024 14:33:02 270 3719.0000 XLON 07003070000038658-E0L4piKCfsrs20241126 26-Nov-2024 14:34:30 221 3722.0000 XLON 05003050000039183-E0L4piKCfvaW20241126 26-Nov-2024 14:35:30 112 3720.0000 XLON 07003070000039119-E0L4piKCfwwj20241126 26-Nov-2024 14:35:30 169 3720.0000 XLON 07003070000039119-E0L4piKCfwwf20241126 26-Nov-2024 14:36:12 179 3722.0000 XLON 05003050000039472-E0L4piKCfy1a20241126 26-Nov-2024 14:37:51 309 3726.0000 XLON 05003050000039727-E0L4piKCg0IG20241126 26-Nov-2024 14:39:14 233 3724.0000 XLON 07003070000039648-E0L4piKCg2fR20241126 26-Nov-2024 14:39:14 152 3724.0000 XLON 05003050000039674-E0L4piKCg2fG20241126 26-Nov-2024 14:39:36 159 3724.0000 XLON 05003050000040060-E0L4piKCg3OI20241126 26-Nov-2024 14:41:25 159 3723.0000 XLON 05003050000040042-E0L4piKCg67L20241126 26-Nov-2024 14:41:25 205 3724.0000 XLON 07003070000040368-E0L4piKCg66S20241126 26-Nov-2024 14:41:42 175 3722.0000 XLON 07003070000039982-E0L4piKCg6P520241126 26-Nov-2024 14:42:54 191 3724.0000 XLON 05003050000040762-E0L4piKCg8BQ20241126 26-Nov-2024 14:43:09 209 3723.0000 XLON 07003070000040672-E0L4piKCg8Pq20241126 26-Nov-2024 14:43:15 191 3722.0000 XLON 05003050000040763-E0L4piKCg8Xy20241126 26-Nov-2024 14:44:31 146 3718.0000 XLON 05003050000041044-E0L4piKCgAch20241126 26-Nov-2024 14:45:32 133 3719.0000 XLON 07003070000041001-E0L4piKCgCa720241126 26-Nov-2024 14:46:11 216 3721.0000 XLON 07003070000041370-E0L4piKCgDWS20241126 26-Nov-2024 14:47:23 129 3721.0000 XLON 05003050000041587-E0L4piKCgF7s20241126 26-Nov-2024 14:47:57 193 3721.0000 XLON 07003070000041689-E0L4piKCgFt120241126 26-Nov-2024 14:48:53 242 3720.0000 XLON 05003050000041734-E0L4piKCgH7o20241126 26-Nov-2024 14:49:34 227 3720.0000 XLON 07003070000041970-E0L4piKCgHpl20241126 26-Nov-2024 14:51:13 44 3722.0000 XLON 05003050000042319-E0L4piKCgJZL20241126 26-Nov-2024 14:51:13 24 3722.0000 XLON 05003050000042319-E0L4piKCgJZG20241126 26-Nov-2024 14:51:54 260 3722.0000 XLON 05003050000042319-E0L4piKCgKX620241126 26-Nov-2024 14:52:51 251 3722.0000 XLON 07003070000042562-E0L4piKCgLS120241126 26-Nov-2024 14:53:49 200 3721.0000 XLON 07003070000042250-E0L4piKCgMu320241126 26-Nov-2024 14:55:00 179 3721.0000 XLON 07003070000042883-E0L4piKCgOTl20241126 26-Nov-2024 14:57:42 307 3723.0000 XLON 07003070000043294-E0L4piKCgRWj20241126 26-Nov-2024 14:58:02 161 3723.0000 XLON 05003050000043591-E0L4piKCgRzO20241126 26-Nov-2024 14:58:02 190 3723.0000 XLON 05003050000043591-E0L4piKCgRzM20241126 26-Nov-2024 15:01:22 347 3727.0000 XLON 05003050000044151-E0L4piKCgVL120241126 26-Nov-2024 15:02:25 31 3726.0000 XLON 07003070000044008-E0L4piKCgWbZ20241126 26-Nov-2024 15:02:25 281 3726.0000 XLON 07003070000044008-E0L4piKCgWbg20241126 26-Nov-2024 15:03:05 159 3727.0000 XLON 05003050000044480-E0L4piKCgXSP20241126 26-Nov-2024 15:03:05 17 3727.0000 XLON 05003050000044480-E0L4piKCgXSJ20241126 26-Nov-2024 15:03:05 159 3727.0000 XLON 05003050000044480-E0L4piKCgXSR20241126 26-Nov-2024 15:04:13 131 3726.0000 XLON 07003070000044377-E0L4piKCgZEH20241126 26-Nov-2024 15:04:13 133 3726.0000 XLON 07003070000044377-E0L4piKCgZEJ20241126 26-Nov-2024 15:04:32 278 3726.0000 XLON 07003070000044792-E0L4piKCgZS420241126 26-Nov-2024 15:04:32 175 3725.0000 XLON 07003070000044479-E0L4piKCgZSt20241126 26-Nov-2024 15:07:00 133 3723.0000 XLON 05003050000045327-E0L4piKCgdld20241126 26-Nov-2024 15:07:00 62 3723.0000 XLON 05003050000045327-E0L4piKCgdlg20241126 26-Nov-2024 15:07:02 273 3722.0000 XLON 07003070000045183-E0L4piKCgdo420241126 26-Nov-2024 15:08:13 53 3722.0000 XLON 07003070000045463-E0L4piKCgese20241126 26-Nov-2024 15:08:13 24 3722.0000 XLON 07003070000045463-E0L4piKCgesg20241126 26-Nov-2024 15:08:13 257 3722.0000 XLON 05003050000045458-E0L4piKCgesa20241126 26-Nov-2024 15:08:13 180 3722.0000 XLON 07003070000045463-E0L4piKCgesc20241126 26-Nov-2024 15:10:09 138 3723.0000 XLON 05003050000045694-E0L4piKCghdf20241126 26-Nov-2024 15:10:09 166 3723.0000 XLON 07003070000045723-E0L4piKCghdd20241126 26-Nov-2024 15:11:53 147 3723.0000 XLON 07003070000046084-E0L4piKCgjsr20241126 26-Nov-2024 15:13:28 263 3723.0000 XLON 05003050000046332-E0L4piKCgloZ20241126 26-Nov-2024 15:13:35 221 3722.0000 XLON 05003050000046044-E0L4piKCglym20241126 26-Nov-2024 15:15:36 45 3721.0000 XLON 07003070000046582-E0L4piKCgoMr20241126 26-Nov-2024 15:15:36 132 3721.0000 XLON 07003070000046582-E0L4piKCgoMk20241126 26-Nov-2024 15:16:17 232 3721.0000 XLON 05003050000046850-E0L4piKCgpGD20241126 26-Nov-2024 15:16:18 209 3720.0000 XLON 05003050000046543-E0L4piKCgpHI20241126 26-Nov-2024 15:17:53 209 3717.0000 XLON 05003050000047176-E0L4piKCgrwI20241126 26-Nov-2024 15:19:45 260 3719.0000 XLON 07003070000047477-E0L4piKCguiK20241126 26-Nov-2024 15:21:13 304 3719.0000 XLON 05003050000047710-E0L4piKCgwWC20241126 26-Nov-2024 15:23:16 338 3719.0000 XLON 07003070000048075-E0L4piKCgzfg20241126 26-Nov-2024 15:24:05 260 3718.0000 XLON 07003070000047450-E0L4piKCh0fT20241126 26-Nov-2024 15:25:10 178 3720.0000 XLON 07003070000048510-E0L4piKCh20n20241126 26-Nov-2024 15:25:10 48 3720.0000 XLON 07003070000048510-E0L4piKCh20q20241126 26-Nov-2024 15:25:49 261 3719.0000 XLON 07003070000048407-E0L4piKCh3Aa20241126 26-Nov-2024 15:26:35 85 3718.0000 XLON 05003050000048736-E0L4piKCh4T620241126 26-Nov-2024 15:26:41 136 3718.0000 XLON 05003050000048736-E0L4piKCh4Xg20241126 26-Nov-2024 15:27:00 154 3717.0000 XLON 07003070000048780-E0L4piKCh4sr20241126 26-Nov-2024 15:27:00 8 3717.0000 XLON 07003070000048780-E0L4piKCh4sm20241126 26-Nov-2024 15:29:01 142 3719.0000 XLON 05003050000049184-E0L4piKCh7he20241126 26-Nov-2024 15:29:35 221 3719.0000 XLON 05003050000049277-E0L4piKCh8ed20241126 26-Nov-2024 15:29:35 3 3718.0000 XLON 05003050000049022-E0L4piKCh8fI20241126 26-Nov-2024 15:29:35 153 3718.0000 XLON 05003050000049022-E0L4piKCh8fE20241126 26-Nov-2024 15:31:46 198 3717.0000 XLON 05003050000049615-E0L4piKChCDY20241126 26-Nov-2024 15:32:24 216 3715.0000 XLON 07003070000049637-E0L4piKChD3C20241126 26-Nov-2024 15:32:24 144 3715.0000 XLON 07003070000049620-E0L4piKChD3A20241126 26-Nov-2024 15:32:24 12 3715.0000 XLON 07003070000049620-E0L4piKChD3720241126 26-Nov-2024 15:33:12 150 3715.0000 XLON 07003070000049998-E0L4piKChEBV20241126 26-Nov-2024 15:34:46 103 3714.0000 XLON 07003070000050291-E0L4piKChGBa20241126 26-Nov-2024 15:34:46 94 3714.0000 XLON 07003070000050291-E0L4piKChGBT20241126 26-Nov-2024 15:38:29 395 3716.0000 XLON 07003070000051178-E0L4piKChLNw20241126 26-Nov-2024 15:38:45 42 3715.0000 XLON 07003070000050738-E0L4piKChLkJ20241126 26-Nov-2024 15:39:19 161 3715.0000 XLON 05003050000051102-E0L4piKChMcP20241126 26-Nov-2024 15:39:19 230 3715.0000 XLON 07003070000050738-E0L4piKChMcN20241126 26-Nov-2024 15:39:38 206 3714.0000 XLON 05003050000051328-E0L4piKChMya20241126 26-Nov-2024 15:39:38 243 3713.0000 XLON 07003070000051388-E0L4piKChMzM20241126 26-Nov-2024 15:42:38 120 3717.0000 XLON 05003050000051767-E0L4piKChRPF20241126 26-Nov-2024 15:42:38 30 3717.0000 XLON 07003070000051815-E0L4piKChRP620241126 26-Nov-2024 15:42:38 104 3717.0000 XLON 07003070000051815-E0L4piKChRP920241126 26-Nov-2024 15:42:38 82 3717.0000 XLON 05003050000051767-E0L4piKChRPB20241126 26-Nov-2024 15:44:25 186 3718.0000 XLON 05003050000052289-E0L4piKChTXr20241126 26-Nov-2024 15:44:37 229 3718.0000 XLON 07003070000052373-E0L4piKChTl320241126 26-Nov-2024 15:45:01 260 3717.0000 XLON 05003050000052183-E0L4piKChUBE20241126 26-Nov-2024 15:46:16 9 3717.0000 XLON 05003050000052637-E0L4piKChVYz20241126 26-Nov-2024 15:46:16 244 3717.0000 XLON 05003050000052637-E0L4piKChVYx20241126 26-Nov-2024 15:48:10 242 3717.0000 XLON 07003070000053005-E0L4piKChXFu20241126 26-Nov-2024 15:49:47 270 3717.0000 XLON 05003050000053179-E0L4piKChZ1I20241126 26-Nov-2024 15:50:39 218 3716.0000 XLON 05003050000052327-E0L4piKChaFL20241126 26-Nov-2024 15:52:20 259 3714.0000 XLON 05003050000053506-E0L4piKChcJp20241126 26-Nov-2024 15:53:56 173 3713.0000 XLON 05003050000053396-E0L4piKChdqi20241126 26-Nov-2024 15:55:05 219 3712.0000 XLON 07003070000053607-E0L4piKChfUH20241126 26-Nov-2024 15:56:17 192 3715.0000 XLON 07003070000054441-E0L4piKChgzV20241126 26-Nov-2024 15:56:17 98 3715.0000 XLON 07003070000054441-E0L4piKChgzX20241126 26-Nov-2024 15:59:37 433 3718.0000 XLON 07003070000054967-E0L4piKChkXa20241126 26-Nov-2024 16:01:29 244 3723.0000 XLON 05003050000055516-E0L4piKChnjm20241126 26-Nov-2024 16:01:29 260 3723.0000 XLON 05003050000055516-E0L4piKChnjk20241126 26-Nov-2024 16:02:57 277 3725.0000 XLON 07003070000055889-E0L4piKChpEx20241126 26-Nov-2024 16:02:57 275 3725.0000 XLON 07003070000055889-E0L4piKChpEz20241126 26-Nov-2024 16:04:09 300 3724.0000 XLON 05003050000055761-E0L4piKChqMn20241126 26-Nov-2024 16:04:59 417 3726.0000 XLON 07003070000056230-E0L4piKChqpv20241126 26-Nov-2024 16:05:55 215 3725.0000 XLON 07003070000056210-E0L4piKChs1f20241126 26-Nov-2024 16:05:55 202 3725.0000 XLON 07003070000056210-E0L4piKChs1w20241126 26-Nov-2024 16:07:05 236 3727.0000 XLON 05003050000056594-E0L4piKChtTH20241126 26-Nov-2024 16:08:30 283 3728.0000 XLON 07003070000056968-E0L4piKChvcx20241126 26-Nov-2024 16:08:58 260 3727.0000 XLON 05003050000056908-E0L4piKChw9f20241126 26-Nov-2024 16:10:32 257 3728.0000 XLON 07003070000057555-E0L4piKChy4e20241126 26-Nov-2024 16:12:04 217 3726.0000 XLON 05003050000056530-E0L4piKChzti20241126 26-Nov-2024 16:12:11 232 3725.0000 XLON 07003070000057330-E0L4piKCi08i20241126 26-Nov-2024 16:14:10 247 3725.0000 XLON 07003070000058132-E0L4piKCi2GH20241126 26-Nov-2024 16:15:23 399 3725.0000 XLON 07003070000058579-E0L4piKCi3nq20241126 26-Nov-2024 16:17:46 312 3728.0000 XLON 07003070000059481-E0L4piKCi6N820241126 26-Nov-2024 16:17:48 406 3727.0000 XLON 05003050000059337-E0L4piKCi6S820241126 26-Nov-2024 16:18:00 381 3727.0000 XLON 05003050000059461-E0L4piKCi6iG20241126 26-Nov-2024 16:18:38 312 3726.0000 XLON 07003070000059158-E0L4piKCi7xr20241126 26-Nov-2024 16:20:22 105 3727.0000 XLON 05003050000060125-E0L4piKCiAli20241126 26-Nov-2024 16:20:22 181 3727.0000 XLON 05003050000060125-E0L4piKCiAlX20241126 26-Nov-2024 16:21:22 296 3727.0000 XLON 05003050000060363-E0L4piKCiC6G20241126 26-Nov-2024 16:22:59 560 3729.0000 XLON 07003070000060960-E0L4piKCiE3j20241126 26-Nov-2024 16:24:44 490 3728.0000 XLON 07003070000060945-E0L4piKCiG9z20241126 26-Nov-2024 16:27:45 286 3728.0000 XLON 07003070000062231-E0L4piKCiKCE20241126 26-Nov-2024 16:28:59 146 3729.0000 XLON 05003050000062478-E0L4piKCiMCS20241126 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEMFWMELSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement