REG - RELX PLC - Transaction in Own Shares
28/11/2024 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241128:nRSb0912Oa&default-theme=true RNS Number : 0912O RELX PLC 28 November 2024 28 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,420,422 ordinary shares in treasury, and has 1,861,325,159 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,708,229 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 November 2024 Number of ordinary shares purchased: 72,600 Highest price paid per share (p): 3724 Lowest price paid per share (p): 3692 Volume weighted average price paid per share (p): 3710.1058 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 28-Nov-2024 08:02:05 249 3718.0000 XLON 05003050000002982-E0L6HdI3cei920241128 28-Nov-2024 08:03:15 347 3722.0000 XLON 05003050000003092-E0L6HdI3cgjJ20241128 28-Nov-2024 08:04:34 393 3722.0000 XLON 05003050000003273-E0L6HdI3cijj20241128 28-Nov-2024 08:06:47 254 3724.0000 XLON 05003050000003554-E0L6HdI3cluR20241128 28-Nov-2024 08:06:47 106 3724.0000 XLON 05003050000003554-E0L6HdI3clxc20241128 28-Nov-2024 08:07:41 302 3723.0000 XLON 07003070000003643-E0L6HdI3cnmb20241128 28-Nov-2024 08:08:23 390 3721.0000 XLON 05003050000003458-E0L6HdI3cpG920241128 28-Nov-2024 08:09:43 249 3716.0000 XLON 05003050000002854-E0L6HdI3crFm20241128 28-Nov-2024 08:11:03 35 3717.0000 XLON 07003070000004105-E0L6HdI3ctdO20241128 28-Nov-2024 08:11:03 227 3717.0000 XLON 07003070000004105-E0L6HdI3ctdM20241128 28-Nov-2024 08:11:37 393 3714.0000 XLON 07003070000004099-E0L6HdI3cuGn20241128 28-Nov-2024 08:12:41 116 3715.0000 XLON 05003050000004392-E0L6HdI3cvvH20241128 28-Nov-2024 08:12:41 130 3715.0000 XLON 05003050000004392-E0L6HdI3cvvF20241128 28-Nov-2024 08:15:53 156 3717.0000 XLON 07003070000004753-E0L6HdI3d0WJ20241128 28-Nov-2024 08:15:53 96 3717.0000 XLON 07003070000004753-E0L6HdI3d0WL20241128 28-Nov-2024 08:16:02 54 3715.0000 XLON 07003070000004643-E0L6HdI3d0gM20241128 28-Nov-2024 08:16:02 267 3715.0000 XLON 07003070000004643-E0L6HdI3d0gG20241128 28-Nov-2024 08:18:50 268 3717.0000 XLON 07003070000005113-E0L6HdI3d3nR20241128 28-Nov-2024 08:20:02 264 3719.0000 XLON 07003070000005214-E0L6HdI3d5bZ20241128 28-Nov-2024 08:20:02 14 3719.0000 XLON 07003070000005214-E0L6HdI3d5bR20241128 28-Nov-2024 08:21:01 284 3719.0000 XLON 05003050000005414-E0L6HdI3d6XN20241128 28-Nov-2024 08:21:01 54 3719.0000 XLON 05003050000005414-E0L6HdI3d6XP20241128 28-Nov-2024 08:22:41 313 3720.0000 XLON 05003050000005597-E0L6HdI3d8Qu20241128 28-Nov-2024 08:22:57 19 3720.0000 XLON 05003050000005597-E0L6HdI3d8fo20241128 28-Nov-2024 08:25:03 377 3718.0000 XLON 07003070000005766-E0L6HdI3dB3320241128 28-Nov-2024 08:25:08 253 3717.0000 XLON 05003050000005210-E0L6HdI3dBDM20241128 28-Nov-2024 08:26:47 132 3718.0000 XLON 05003050000005983-E0L6HdI3dD3520241128 28-Nov-2024 08:26:47 119 3718.0000 XLON 05003050000005983-E0L6HdI3dD3720241128 28-Nov-2024 08:27:41 201 3718.0000 XLON 05003050000006045-E0L6HdI3dE6920241128 28-Nov-2024 08:27:41 17 3718.0000 XLON 05003050000006045-E0L6HdI3dE6B20241128 28-Nov-2024 08:28:33 243 3716.0000 XLON 05003050000005926-E0L6HdI3dElP20241128 28-Nov-2024 08:30:28 49 3718.0000 XLON 05003050000006281-E0L6HdI3dGhw20241128 28-Nov-2024 08:31:01 240 3717.0000 XLON 07003070000006322-E0L6HdI3dHC520241128 28-Nov-2024 08:31:05 167 3716.0000 XLON 05003050000006231-E0L6HdI3dHGX20241128 28-Nov-2024 08:33:36 238 3718.0000 XLON 07003070000006522-E0L6HdI3dKGP20241128 28-Nov-2024 08:34:21 233 3718.0000 XLON 07003070000006571-E0L6HdI3dKsI20241128 28-Nov-2024 08:34:35 24 3716.0000 XLON 07003070000006477-E0L6HdI3dLAg20241128 28-Nov-2024 08:34:43 214 3716.0000 XLON 07003070000006477-E0L6HdI3dLHG20241128 28-Nov-2024 08:36:39 260 3719.0000 XLON 07003070000006778-E0L6HdI3dNCm20241128 28-Nov-2024 08:37:41 209 3719.0000 XLON 07003070000006856-E0L6HdI3dO4d20241128 28-Nov-2024 08:39:21 276 3718.0000 XLON 07003070000006977-E0L6HdI3dPB220241128 28-Nov-2024 08:39:45 207 3717.0000 XLON 07003070000006740-E0L6HdI3dPPf20241128 28-Nov-2024 08:41:27 139 3716.0000 XLON 05003050000007101-E0L6HdI3dRLA20241128 28-Nov-2024 08:41:44 130 3715.0000 XLON 07003070000007094-E0L6HdI3dRYu20241128 28-Nov-2024 08:41:44 51 3715.0000 XLON 07003070000007094-E0L6HdI3dRYz20241128 28-Nov-2024 08:42:41 84 3718.0000 XLON 07003070000007207-E0L6HdI3dSLY20241128 28-Nov-2024 08:42:41 70 3718.0000 XLON 07003070000007207-E0L6HdI3dSLW20241128 28-Nov-2024 08:44:08 192 3715.0000 XLON 05003050000007220-E0L6HdI3dTWk20241128 28-Nov-2024 08:44:43 177 3715.0000 XLON 07003070000007345-E0L6HdI3dU3220241128 28-Nov-2024 08:46:01 125 3715.0000 XLON 07003070000007451-E0L6HdI3dV8120241128 28-Nov-2024 08:47:41 196 3714.0000 XLON 05003050000007562-E0L6HdI3dWW420241128 28-Nov-2024 08:48:26 189 3713.0000 XLON 05003050000007340-E0L6HdI3dXCi20241128 28-Nov-2024 08:49:53 214 3712.0000 XLON 07003070000007700-E0L6HdI3dYWS20241128 28-Nov-2024 08:51:32 157 3709.0000 XLON 07003070000007849-E0L6HdI3daAm20241128 28-Nov-2024 08:52:42 150 3710.0000 XLON 05003050000007971-E0L6HdI3dbFe20241128 28-Nov-2024 08:54:21 186 3709.0000 XLON 07003070000008092-E0L6HdI3dcUP20241128 28-Nov-2024 08:56:01 141 3710.0000 XLON 07003070000008207-E0L6HdI3ddiB20241128 28-Nov-2024 08:56:01 14 3710.0000 XLON 07003070000008207-E0L6HdI3ddi920241128 28-Nov-2024 08:56:01 14 3710.0000 XLON 07003070000008207-E0L6HdI3ddi520241128 28-Nov-2024 08:56:01 14 3710.0000 XLON 07003070000008207-E0L6HdI3ddi720241128 28-Nov-2024 08:57:41 297 3711.0000 XLON 07003070000008336-E0L6HdI3debr20241128 28-Nov-2024 08:59:21 210 3710.0000 XLON 05003050000008493-E0L6HdI3dfXQ20241128 28-Nov-2024 09:01:09 221 3716.0000 XLON 05003050000008692-E0L6HdI3dh4Q20241128 28-Nov-2024 09:02:41 250 3717.0000 XLON 07003070000008802-E0L6HdI3di5O20241128 28-Nov-2024 09:04:21 231 3716.0000 XLON 07003070000008943-E0L6HdI3djK520241128 28-Nov-2024 09:04:35 241 3715.0000 XLON 05003050000008681-E0L6HdI3djRX20241128 28-Nov-2024 09:07:01 94 3716.0000 XLON 05003050000009120-E0L6HdI3dlvw20241128 28-Nov-2024 09:07:01 17 3717.0000 XLON 05003050000009148-E0L6HdI3dluV20241128 28-Nov-2024 09:07:01 199 3717.0000 XLON 05003050000009148-E0L6HdI3dluR20241128 28-Nov-2024 09:08:27 200 3718.0000 XLON 07003070000009303-E0L6HdI3dmfv20241128 28-Nov-2024 09:09:22 197 3717.0000 XLON 05003050000009368-E0L6HdI3dnDC20241128 28-Nov-2024 09:09:58 89 3716.0000 XLON 05003050000009120-E0L6HdI3dnTV20241128 28-Nov-2024 09:11:47 188 3716.0000 XLON 05003050000009564-E0L6HdI3doYu20241128 28-Nov-2024 09:12:52 186 3717.0000 XLON 05003050000009621-E0L6HdI3dpRG20241128 28-Nov-2024 09:14:22 200 3719.0000 XLON 07003070000009752-E0L6HdI3dqt520241128 28-Nov-2024 09:18:27 101 3720.0000 XLON 05003050000010014-E0L6HdI3dtUL20241128 28-Nov-2024 09:18:27 88 3720.0000 XLON 05003050000010014-E0L6HdI3dtUN20241128 28-Nov-2024 09:19:33 342 3720.0000 XLON 07003070000010165-E0L6HdI3duPP20241128 28-Nov-2024 09:21:42 266 3721.0000 XLON 05003050000010293-E0L6HdI3dvwE20241128 28-Nov-2024 09:25:27 52 3723.0000 XLON 07003070000010602-E0L6HdI3dyjP20241128 28-Nov-2024 09:26:30 356 3724.0000 XLON 05003050000010764-E0L6HdI3dzzr20241128 28-Nov-2024 09:26:57 256 3723.0000 XLON 07003070000010602-E0L6HdI3e0RO20241128 28-Nov-2024 09:27:41 220 3724.0000 XLON 07003070000010895-E0L6HdI3e0z620241128 28-Nov-2024 09:29:21 221 3724.0000 XLON 07003070000010994-E0L6HdI3e2Bg20241128 28-Nov-2024 09:31:01 266 3723.0000 XLON 07003070000011140-E0L6HdI3e3UB20241128 28-Nov-2024 09:33:27 179 3724.0000 XLON 05003050000011232-E0L6HdI3e4r620241128 28-Nov-2024 09:33:27 78 3724.0000 XLON 05003050000011232-E0L6HdI3e4r320241128 28-Nov-2024 09:33:57 196 3723.0000 XLON 05003050000011202-E0L6HdI3e54x20241128 28-Nov-2024 09:35:57 102 3724.0000 XLON 07003070000011439-E0L6HdI3e69o20241128 28-Nov-2024 09:35:57 83 3724.0000 XLON 07003070000011439-E0L6HdI3e69q20241128 28-Nov-2024 09:36:01 139 3724.0000 XLON 05003050000011399-E0L6HdI3e6BN20241128 28-Nov-2024 09:36:17 106 3724.0000 XLON 05003050000011399-E0L6HdI3e6Ik20241128 28-Nov-2024 09:36:27 176 3723.0000 XLON 05003050000011303-E0L6HdI3e6Nv20241128 28-Nov-2024 09:36:33 3 3723.0000 XLON 05003050000011303-E0L6HdI3e6SN20241128 28-Nov-2024 09:36:45 56 3723.0000 XLON 05003050000011303-E0L6HdI3e6Wk20241128 28-Nov-2024 09:39:27 126 3723.0000 XLON 07003070000011634-E0L6HdI3e8Ee20241128 28-Nov-2024 09:39:27 24 3723.0000 XLON 07003070000011634-E0L6HdI3e8Eg20241128 28-Nov-2024 09:40:39 180 3724.0000 XLON 07003070000011757-E0L6HdI3e90l20241128 28-Nov-2024 09:46:43 454 3723.0000 XLON 07003070000012135-E0L6HdI3eCz220241128 28-Nov-2024 09:49:57 69 3724.0000 XLON 05003050000012360-E0L6HdI3eF2920241128 28-Nov-2024 09:50:27 77 3724.0000 XLON 05003050000012360-E0L6HdI3eFEH20241128 28-Nov-2024 09:50:27 93 3724.0000 XLON 05003050000012360-E0L6HdI3eFED20241128 28-Nov-2024 09:50:35 207 3723.0000 XLON 05003050000012295-E0L6HdI3eFIV20241128 28-Nov-2024 09:50:35 75 3723.0000 XLON 05003050000012295-E0L6HdI3eFIZ20241128 28-Nov-2024 09:51:27 112 3723.0000 XLON 07003070000012548-E0L6HdI3eFgr20241128 28-Nov-2024 09:51:27 164 3723.0000 XLON 07003070000012548-E0L6HdI3eFgp20241128 28-Nov-2024 09:51:32 256 3722.0000 XLON 07003070000012545-E0L6HdI3eFmS20241128 28-Nov-2024 09:54:00 185 3723.0000 XLON 07003070000012701-E0L6HdI3eHBf20241128 28-Nov-2024 09:55:03 60 3723.0000 XLON 07003070000012766-E0L6HdI3eHeH20241128 28-Nov-2024 09:55:03 77 3723.0000 XLON 07003070000012766-E0L6HdI3eHeK20241128 28-Nov-2024 09:55:46 90 3722.0000 XLON 07003070000012657-E0L6HdI3eI8L20241128 28-Nov-2024 09:56:46 55 3722.0000 XLON 07003070000012657-E0L6HdI3eIeA20241128 28-Nov-2024 09:58:00 255 3722.0000 XLON 07003070000013007-E0L6HdI3eJWA20241128 28-Nov-2024 10:00:53 180 3723.0000 XLON 05003050000013165-E0L6HdI3eKjS20241128 28-Nov-2024 10:01:01 121 3723.0000 XLON 05003050000013173-E0L6HdI3eKo620241128 28-Nov-2024 10:01:01 123 3723.0000 XLON 05003050000013173-E0L6HdI3eKo420241128 28-Nov-2024 10:02:27 197 3722.0000 XLON 05003050000013038-E0L6HdI3eM1G20241128 28-Nov-2024 10:03:01 131 3722.0000 XLON 05003050000013331-E0L6HdI3eMc120241128 28-Nov-2024 10:04:25 225 3721.0000 XLON 07003070000013518-E0L6HdI3eNm320241128 28-Nov-2024 10:04:25 157 3720.0000 XLON 07003070000013389-E0L6HdI3eNmI20241128 28-Nov-2024 10:06:33 152 3723.0000 XLON 07003070000013698-E0L6HdI3ePG120241128 28-Nov-2024 10:07:27 3 3722.0000 XLON 05003050000013619-E0L6HdI3ePsm20241128 28-Nov-2024 10:08:49 136 3722.0000 XLON 05003050000013619-E0L6HdI3eQT320241128 28-Nov-2024 10:09:23 175 3722.0000 XLON 07003070000013924-E0L6HdI3eQlY20241128 28-Nov-2024 10:09:23 7 3722.0000 XLON 07003070000013924-E0L6HdI3eQla20241128 28-Nov-2024 10:10:10 158 3721.0000 XLON 07003070000013799-E0L6HdI3eR9F20241128 28-Nov-2024 10:11:49 142 3721.0000 XLON 05003050000014006-E0L6HdI3eSRP20241128 28-Nov-2024 10:12:43 146 3721.0000 XLON 05003050000014061-E0L6HdI3eSxm20241128 28-Nov-2024 10:14:42 162 3722.0000 XLON 05003050000014162-E0L6HdI3eU0d20241128 28-Nov-2024 10:16:06 173 3723.0000 XLON 07003070000014421-E0L6HdI3eVZ820241128 28-Nov-2024 10:17:39 260 3722.0000 XLON 05003050000014325-E0L6HdI3eWYc20241128 28-Nov-2024 10:17:45 168 3723.0000 XLON 07003070000014542-E0L6HdI3eWgL20241128 28-Nov-2024 10:18:27 155 3722.0000 XLON 05003050000014466-E0L6HdI3eX5F20241128 28-Nov-2024 10:19:57 102 3722.0000 XLON 05003050000014656-E0L6HdI3eYFk20241128 28-Nov-2024 10:22:59 124 3723.0000 XLON 05003050000014845-E0L6HdI3eZts20241128 28-Nov-2024 10:23:10 10 3723.0000 XLON 05003050000014845-E0L6HdI3ea1520241128 28-Nov-2024 10:25:27 164 3722.0000 XLON 07003070000014932-E0L6HdI3ebUo20241128 28-Nov-2024 10:25:27 75 3722.0000 XLON 07003070000014932-E0L6HdI3ebUq20241128 28-Nov-2024 10:26:01 160 3721.0000 XLON 05003050000014959-E0L6HdI3ec7G20241128 28-Nov-2024 10:26:10 176 3722.0000 XLON 05003050000015094-E0L6HdI3ecGZ20241128 28-Nov-2024 10:30:00 229 3722.0000 XLON 07003070000015314-E0L6HdI3eeSI20241128 28-Nov-2024 10:30:00 2 3722.0000 XLON 07003070000015314-E0L6HdI3eeSG20241128 28-Nov-2024 10:30:02 192 3721.0000 XLON 07003070000015170-E0L6HdI3eeWS20241128 28-Nov-2024 10:31:20 195 3720.0000 XLON 07003070000015547-E0L6HdI3efZn20241128 28-Nov-2024 10:31:20 165 3720.0000 XLON 05003050000015457-E0L6HdI3efZp20241128 28-Nov-2024 10:32:58 151 3719.0000 XLON 07003070000015657-E0L6HdI3egZT20241128 28-Nov-2024 10:34:32 139 3717.0000 XLON 05003050000015385-E0L6HdI3ehda20241128 28-Nov-2024 10:36:05 167 3718.0000 XLON 07003070000015898-E0L6HdI3eicR20241128 28-Nov-2024 10:36:05 45 3718.0000 XLON 07003070000015898-E0L6HdI3eica20241128 28-Nov-2024 10:37:44 210 3717.0000 XLON 05003050000015929-E0L6HdI3ejTK20241128 28-Nov-2024 10:40:31 139 3717.0000 XLON 07003070000016112-E0L6HdI3elBr20241128 28-Nov-2024 10:40:37 179 3716.0000 XLON 05003050000015676-E0L6HdI3elTC20241128 28-Nov-2024 10:41:24 134 3716.0000 XLON 05003050000016157-E0L6HdI3em1820241128 28-Nov-2024 10:41:24 30 3716.0000 XLON 05003050000016157-E0L6HdI3em1d20241128 28-Nov-2024 10:45:05 200 3716.0000 XLON 07003070000016520-E0L6HdI3eoF920241128 28-Nov-2024 10:45:53 2 3715.0000 XLON 07003070000016484-E0L6HdI3eoxC20241128 28-Nov-2024 10:46:05 131 3714.0000 XLON 07003070000016003-E0L6HdI3ep1Z20241128 28-Nov-2024 10:46:05 149 3715.0000 XLON 07003070000016484-E0L6HdI3ep1V20241128 28-Nov-2024 10:48:24 151 3714.0000 XLON 05003050000016622-E0L6HdI3eqLX20241128 28-Nov-2024 10:52:57 2 3715.0000 XLON 07003070000016927-E0L6HdI3esIy20241128 28-Nov-2024 10:53:27 9 3715.0000 XLON 07003070000016927-E0L6HdI3esTA20241128 28-Nov-2024 10:55:46 50 3717.0000 XLON 05003050000017089-E0L6HdI3etP820241128 28-Nov-2024 10:55:46 83 3717.0000 XLON 05003050000017089-E0L6HdI3etPA20241128 28-Nov-2024 10:55:46 131 3717.0000 XLON 07003070000017193-E0L6HdI3etPC20241128 28-Nov-2024 10:55:46 280 3717.0000 XLON 07003070000017192-E0L6HdI3etP620241128 28-Nov-2024 10:55:50 214 3715.0000 XLON 07003070000016927-E0L6HdI3etW220241128 28-Nov-2024 10:58:06 197 3716.0000 XLON 07003070000017378-E0L6HdI3euXr20241128 28-Nov-2024 10:59:10 182 3715.0000 XLON 05003050000017237-E0L6HdI3euzk20241128 28-Nov-2024 10:59:17 231 3714.0000 XLON 07003070000017276-E0L6HdI3ev6d20241128 28-Nov-2024 11:00:05 151 3714.0000 XLON 07003070000017486-E0L6HdI3evcI20241128 28-Nov-2024 11:01:05 164 3713.0000 XLON 07003070000017466-E0L6HdI3ew8220241128 28-Nov-2024 11:01:40 15 3712.0000 XLON 05003050000017349-E0L6HdI3ewSK20241128 28-Nov-2024 11:02:57 121 3712.0000 XLON 05003050000017349-E0L6HdI3ewp220241128 28-Nov-2024 11:03:17 28 3712.0000 XLON 05003050000017349-E0L6HdI3ewvp20241128 28-Nov-2024 11:05:06 126 3713.0000 XLON 07003070000017787-E0L6HdI3exrF20241128 28-Nov-2024 11:08:05 139 3714.0000 XLON 05003050000017835-E0L6HdI3eypR20241128 28-Nov-2024 11:08:56 46 3713.0000 XLON 07003070000017912-E0L6HdI3ezCD20241128 28-Nov-2024 11:08:56 93 3713.0000 XLON 07003070000017912-E0L6HdI3ezC920241128 28-Nov-2024 11:10:08 133 3713.0000 XLON 07003070000018090-E0L6HdI3ezoF20241128 28-Nov-2024 11:10:22 133 3712.0000 XLON 05003050000017939-E0L6HdI3ezwN20241128 28-Nov-2024 11:10:22 86 3711.0000 XLON 07003070000017695-E0L6HdI3ezxd20241128 28-Nov-2024 11:10:22 58 3711.0000 XLON 07003070000017695-E0L6HdI3ezxa20241128 28-Nov-2024 11:11:56 139 3708.0000 XLON 07003070000018156-E0L6HdI3f10920241128 28-Nov-2024 11:16:27 131 3705.0000 XLON 05003050000018098-E0L6HdI3f2xn20241128 28-Nov-2024 11:16:27 28 3705.0000 XLON 05003050000018098-E0L6HdI3f2xb20241128 28-Nov-2024 11:22:49 273 3709.0000 XLON 05003050000018795-E0L6HdI3f7FN20241128 28-Nov-2024 11:25:09 145 3710.0000 XLON 05003050000019013-E0L6HdI3f8Ak20241128 28-Nov-2024 11:25:09 115 3710.0000 XLON 05003050000019013-E0L6HdI3f8Ag20241128 28-Nov-2024 11:26:15 82 3710.0000 XLON 07003070000019217-E0L6HdI3f8lK20241128 28-Nov-2024 11:26:15 273 3710.0000 XLON 07003070000019211-E0L6HdI3f8lI20241128 28-Nov-2024 11:26:15 44 3710.0000 XLON 07003070000019217-E0L6HdI3f8lU20241128 28-Nov-2024 11:28:42 161 3709.0000 XLON 07003070000019289-E0L6HdI3f9eF20241128 28-Nov-2024 11:29:27 51 3708.0000 XLON 05003050000018717-E0L6HdI3fA1z20241128 28-Nov-2024 11:31:31 126 3708.0000 XLON 05003050000018717-E0L6HdI3fB3620241128 28-Nov-2024 11:31:31 75 3708.0000 XLON 05003050000018717-E0L6HdI3fB3820241128 28-Nov-2024 11:32:27 40 3706.0000 XLON 07003070000019459-E0L6HdI3fBc520241128 28-Nov-2024 11:33:57 73 3706.0000 XLON 07003070000019459-E0L6HdI3fC3220241128 28-Nov-2024 11:34:57 10 3706.0000 XLON 07003070000019459-E0L6HdI3fCQ820241128 28-Nov-2024 11:35:01 213 3708.0000 XLON 07003070000019702-E0L6HdI3fCWL20241128 28-Nov-2024 11:36:30 40 3708.0000 XLON 07003070000019781-E0L6HdI3fE5V20241128 28-Nov-2024 11:37:57 50 3708.0000 XLON 07003070000019781-E0L6HdI3fEje20241128 28-Nov-2024 11:38:57 86 3708.0000 XLON 07003070000019781-E0L6HdI3fF7j20241128 28-Nov-2024 11:42:47 206 3711.0000 XLON 05003050000020082-E0L6HdI3fGuJ20241128 28-Nov-2024 11:43:41 263 3710.0000 XLON 07003070000020161-E0L6HdI3fHFs20241128 28-Nov-2024 11:43:58 141 3709.0000 XLON 05003050000020081-E0L6HdI3fHME20241128 28-Nov-2024 11:45:14 183 3710.0000 XLON 07003070000020326-E0L6HdI3fHu820241128 28-Nov-2024 11:45:16 168 3709.0000 XLON 07003070000020312-E0L6HdI3fHwK20241128 28-Nov-2024 11:48:34 56 3709.0000 XLON 07003070000020629-E0L6HdI3fJ7P20241128 28-Nov-2024 11:48:34 28 3709.0000 XLON 07003070000020629-E0L6HdI3fJ7L20241128 28-Nov-2024 11:48:34 77 3709.0000 XLON 07003070000020629-E0L6HdI3fJ7N20241128 28-Nov-2024 11:54:01 198 3712.0000 XLON 07003070000020951-E0L6HdI3fLd520241128 28-Nov-2024 11:54:56 38 3711.0000 XLON 07003070000020808-E0L6HdI3fLwa20241128 28-Nov-2024 11:56:19 161 3711.0000 XLON 07003070000020808-E0L6HdI3fMUL20241128 28-Nov-2024 12:01:29 248 3713.0000 XLON 07003070000021461-E0L6HdI3fOUU20241128 28-Nov-2024 12:02:00 213 3712.0000 XLON 05003050000021207-E0L6HdI3fOh420241128 28-Nov-2024 12:02:00 2 3712.0000 XLON 05003050000021207-E0L6HdI3fOgy20241128 28-Nov-2024 12:04:15 66 3712.0000 XLON 07003070000021624-E0L6HdI3fPoj20241128 28-Nov-2024 12:04:15 243 3712.0000 XLON 07003070000021624-E0L6HdI3fPon20241128 28-Nov-2024 12:04:59 215 3711.0000 XLON 05003050000021200-E0L6HdI3fQH420241128 28-Nov-2024 12:07:30 251 3711.0000 XLON 07003070000021790-E0L6HdI3fRAi20241128 28-Nov-2024 12:15:42 328 3713.0000 XLON 07003070000022275-E0L6HdI3fV4K20241128 28-Nov-2024 12:16:03 18 3712.0000 XLON 07003070000022104-E0L6HdI3fVEK20241128 28-Nov-2024 12:17:41 210 3712.0000 XLON 07003070000022104-E0L6HdI3fVyj20241128 28-Nov-2024 12:21:45 253 3714.0000 XLON 05003050000022521-E0L6HdI3fXe520241128 28-Nov-2024 12:22:09 178 3713.0000 XLON 07003070000022474-E0L6HdI3fXtM20241128 28-Nov-2024 12:22:09 44 3713.0000 XLON 07003070000022474-E0L6HdI3fXtQ20241128 28-Nov-2024 12:23:23 263 3714.0000 XLON 07003070000022699-E0L6HdI3fYK920241128 28-Nov-2024 12:25:52 40 3718.0000 XLON 07003070000022861-E0L6HdI3fZKr20241128 28-Nov-2024 12:26:09 85 3718.0000 XLON 07003070000022873-E0L6HdI3fZPy20241128 28-Nov-2024 12:26:09 244 3718.0000 XLON 07003070000022873-E0L6HdI3fZQ020241128 28-Nov-2024 12:30:32 214 3718.0000 XLON 05003050000022967-E0L6HdI3faxz20241128 28-Nov-2024 12:31:18 68 3717.0000 XLON 05003050000022870-E0L6HdI3fbCV20241128 28-Nov-2024 12:31:18 68 3717.0000 XLON 05003050000022870-E0L6HdI3fbCX20241128 28-Nov-2024 12:31:18 66 3717.0000 XLON 05003050000022870-E0L6HdI3fbCT20241128 28-Nov-2024 12:32:30 217 3716.0000 XLON 07003070000022849-E0L6HdI3fbsz20241128 28-Nov-2024 12:34:02 66 3715.0000 XLON 05003050000023064-E0L6HdI3fchL20241128 28-Nov-2024 12:34:02 134 3715.0000 XLON 05003050000023064-E0L6HdI3fchG20241128 28-Nov-2024 12:34:02 2 3715.0000 XLON 05003050000023064-E0L6HdI3fchI20241128 28-Nov-2024 12:38:19 166 3716.0000 XLON 07003070000023426-E0L6HdI3feQf20241128 28-Nov-2024 12:39:14 30 3715.0000 XLON 07003070000023354-E0L6HdI3fem420241128 28-Nov-2024 12:39:14 177 3715.0000 XLON 07003070000023354-E0L6HdI3fem220241128 28-Nov-2024 12:41:27 3 3715.0000 XLON 07003070000023673-E0L6HdI3fg3m20241128 28-Nov-2024 12:41:41 99 3715.0000 XLON 07003070000023673-E0L6HdI3fg7W20241128 28-Nov-2024 12:41:41 54 3715.0000 XLON 07003070000023673-E0L6HdI3fg7Y20241128 28-Nov-2024 12:42:27 55 3714.0000 XLON 07003070000023609-E0L6HdI3fgay20241128 28-Nov-2024 12:43:27 97 3714.0000 XLON 07003070000023609-E0L6HdI3fhJ520241128 28-Nov-2024 12:44:27 4 3714.0000 XLON 07003070000023609-E0L6HdI3fhnG20241128 28-Nov-2024 12:46:30 35 3715.0000 XLON 05003050000023915-E0L6HdI3fiyD20241128 28-Nov-2024 12:46:48 199 3715.0000 XLON 05003050000023915-E0L6HdI3fj3W20241128 28-Nov-2024 12:49:27 106 3714.0000 XLON 05003050000023833-E0L6HdI3fkKK20241128 28-Nov-2024 12:49:27 136 3714.0000 XLON 05003050000023833-E0L6HdI3fkKM20241128 28-Nov-2024 12:50:12 114 3714.0000 XLON 07003070000024260-E0L6HdI3fkgN20241128 28-Nov-2024 12:50:27 185 3714.0000 XLON 07003070000024260-E0L6HdI3fkj120241128 28-Nov-2024 12:50:27 10 3714.0000 XLON 07003070000024260-E0L6HdI3fkiz20241128 28-Nov-2024 12:51:59 137 3715.0000 XLON 05003050000024280-E0L6HdI3flSc20241128 28-Nov-2024 12:51:59 36 3715.0000 XLON 05003050000024280-E0L6HdI3flSa20241128 28-Nov-2024 12:53:22 43 3715.0000 XLON 05003050000024349-E0L6HdI3fmAv20241128 28-Nov-2024 12:53:22 161 3715.0000 XLON 05003050000024349-E0L6HdI3fmAg20241128 28-Nov-2024 12:55:27 25 3714.0000 XLON 05003050000024428-E0L6HdI3fnBV20241128 28-Nov-2024 12:55:37 125 3714.0000 XLON 05003050000024428-E0L6HdI3fnCr20241128 28-Nov-2024 12:56:34 3 3714.0000 XLON 05003050000024559-E0L6HdI3fncM20241128 28-Nov-2024 12:56:54 149 3714.0000 XLON 05003050000024559-E0L6HdI3fnpL20241128 28-Nov-2024 12:57:57 48 3714.0000 XLON 05003050000024647-E0L6HdI3foVC20241128 28-Nov-2024 12:58:27 105 3714.0000 XLON 05003050000024647-E0L6HdI3fp3I20241128 28-Nov-2024 12:59:17 152 3713.0000 XLON 05003050000023175-E0L6HdI3fpW320241128 28-Nov-2024 13:01:57 3 3715.0000 XLON 07003070000024913-E0L6HdI3frX320241128 28-Nov-2024 13:02:26 132 3716.0000 XLON 05003050000024905-E0L6HdI3frr920241128 28-Nov-2024 13:03:34 15 3716.0000 XLON 07003070000025023-E0L6HdI3fsRJ20241128 28-Nov-2024 13:06:06 178 3719.0000 XLON 05003050000025151-E0L6HdI3ftr220241128 28-Nov-2024 13:06:09 31 3719.0000 XLON 05003050000025181-E0L6HdI3ftsz20241128 28-Nov-2024 13:06:09 230 3719.0000 XLON 05003050000025181-E0L6HdI3ftsx20241128 28-Nov-2024 13:07:59 138 3719.0000 XLON 07003070000025364-E0L6HdI3fvNy20241128 28-Nov-2024 13:07:59 23 3719.0000 XLON 07003070000025364-E0L6HdI3fvO620241128 28-Nov-2024 13:07:59 23 3719.0000 XLON 07003070000025364-E0L6HdI3fvO820241128 28-Nov-2024 13:09:15 147 3720.0000 XLON 07003070000025461-E0L6HdI3fwE520241128 28-Nov-2024 13:10:27 32 3719.0000 XLON 05003050000025405-E0L6HdI3fwqS20241128 28-Nov-2024 13:11:27 21 3719.0000 XLON 05003050000025405-E0L6HdI3fxMZ20241128 28-Nov-2024 13:11:27 86 3719.0000 XLON 05003050000025405-E0L6HdI3fxMV20241128 28-Nov-2024 13:11:42 178 3718.0000 XLON 07003070000025175-E0L6HdI3fxXD20241128 28-Nov-2024 13:12:30 33 3716.0000 XLON 07003070000025600-E0L6HdI3fyac20241128 28-Nov-2024 13:15:30 176 3716.0000 XLON 05003050000025643-E0L6HdI3g0eo20241128 28-Nov-2024 13:15:30 70 3717.0000 XLON 05003050000025742-E0L6HdI3g0dl20241128 28-Nov-2024 13:15:30 56 3717.0000 XLON 05003050000025742-E0L6HdI3g0dq20241128 28-Nov-2024 13:16:24 9 3717.0000 XLON 05003050000025916-E0L6HdI3g13u20241128 28-Nov-2024 13:16:27 142 3717.0000 XLON 05003050000025916-E0L6HdI3g14h20241128 28-Nov-2024 13:18:59 140 3717.0000 XLON 05003050000026068-E0L6HdI3g21f20241128 28-Nov-2024 13:19:55 139 3717.0000 XLON 07003070000026183-E0L6HdI3g2Rb20241128 28-Nov-2024 13:21:51 189 3717.0000 XLON 05003050000026195-E0L6HdI3g3LQ20241128 28-Nov-2024 13:22:35 151 3716.0000 XLON 07003070000025962-E0L6HdI3g3jh20241128 28-Nov-2024 13:24:18 132 3716.0000 XLON 07003070000026408-E0L6HdI3g4mz20241128 28-Nov-2024 13:25:29 189 3715.0000 XLON 07003070000026364-E0L6HdI3g5TI20241128 28-Nov-2024 13:25:30 126 3714.0000 XLON 05003050000026293-E0L6HdI3g5W320241128 28-Nov-2024 13:26:30 1 3714.0000 XLON 07003070000026629-E0L6HdI3g5z020241128 28-Nov-2024 13:27:02 158 3714.0000 XLON 07003070000026629-E0L6HdI3g6CM20241128 28-Nov-2024 13:28:06 176 3713.0000 XLON 07003070000026616-E0L6HdI3g6jn20241128 28-Nov-2024 13:30:28 152 3713.0000 XLON 07003070000026868-E0L6HdI3g8IB20241128 28-Nov-2024 13:30:40 20 3711.0000 XLON 05003050000026634-E0L6HdI3g8YF20241128 28-Nov-2024 13:30:40 131 3711.0000 XLON 05003050000026634-E0L6HdI3g8Y920241128 28-Nov-2024 13:34:46 189 3709.0000 XLON 05003050000026913-E0L6HdI3gBeJ20241128 28-Nov-2024 13:36:10 103 3710.0000 XLON 07003070000027453-E0L6HdI3gCLW20241128 28-Nov-2024 13:36:52 5 3710.0000 XLON 07003070000027453-E0L6HdI3gCky20241128 28-Nov-2024 13:37:57 6 3711.0000 XLON 05003050000027549-E0L6HdI3gDY720241128 28-Nov-2024 13:38:28 8 3711.0000 XLON 05003050000027549-E0L6HdI3gDiQ20241128 28-Nov-2024 13:38:58 143 3713.0000 XLON 07003070000027694-E0L6HdI3gE4320241128 28-Nov-2024 13:39:45 192 3713.0000 XLON 07003070000027741-E0L6HdI3gEP720241128 28-Nov-2024 13:42:04 173 3714.0000 XLON 05003050000027842-E0L6HdI3gFri20241128 28-Nov-2024 13:42:21 162 3713.0000 XLON 05003050000027789-E0L6HdI3gFzZ20241128 28-Nov-2024 13:43:02 139 3713.0000 XLON 05003050000027897-E0L6HdI3gGOu20241128 28-Nov-2024 13:44:33 7 3715.0000 XLON 05003050000028107-E0L6HdI3gIR220241128 28-Nov-2024 13:44:33 132 3715.0000 XLON 05003050000028107-E0L6HdI3gIQv20241128 28-Nov-2024 13:44:33 147 3714.0000 XLON 05003050000028080-E0L6HdI3gIUU20241128 28-Nov-2024 13:47:09 137 3713.0000 XLON 05003050000028399-E0L6HdI3gKSF20241128 28-Nov-2024 13:47:10 151 3712.0000 XLON 07003070000028391-E0L6HdI3gKTL20241128 28-Nov-2024 13:48:44 126 3711.0000 XLON 05003050000028494-E0L6HdI3gLLS20241128 28-Nov-2024 13:52:44 127 3712.0000 XLON 05003050000028825-E0L6HdI3gO1U20241128 28-Nov-2024 13:53:56 85 3711.0000 XLON 05003050000028768-E0L6HdI3gOfj20241128 28-Nov-2024 13:53:56 54 3711.0000 XLON 05003050000028768-E0L6HdI3gOfm20241128 28-Nov-2024 13:54:18 124 3710.0000 XLON 05003050000028627-E0L6HdI3gOsk20241128 28-Nov-2024 13:54:18 2 3710.0000 XLON 05003050000028627-E0L6HdI3gOsg20241128 28-Nov-2024 13:58:25 153 3709.0000 XLON 05003050000029271-E0L6HdI3gR4U20241128 28-Nov-2024 13:58:25 177 3709.0000 XLON 05003050000028959-E0L6HdI3gR4Q20241128 28-Nov-2024 14:00:13 238 3709.0000 XLON 07003070000029490-E0L6HdI3gS4a20241128 28-Nov-2024 14:01:27 8 3709.0000 XLON 05003050000029591-E0L6HdI3gSet20241128 28-Nov-2024 14:03:22 287 3711.0000 XLON 05003050000029715-E0L6HdI3gTvM20241128 28-Nov-2024 14:03:25 222 3710.0000 XLON 07003070000029699-E0L6HdI3gU0e20241128 28-Nov-2024 14:04:35 24 3710.0000 XLON 07003070000029860-E0L6HdI3gVH320241128 28-Nov-2024 14:04:39 221 3710.0000 XLON 07003070000029860-E0L6HdI3gVJ220241128 28-Nov-2024 14:05:00 202 3709.0000 XLON 05003050000029819-E0L6HdI3gVTj20241128 28-Nov-2024 14:07:57 47 3709.0000 XLON 07003070000029998-E0L6HdI3gWxK20241128 28-Nov-2024 14:09:27 90 3709.0000 XLON 07003070000029998-E0L6HdI3gYTT20241128 28-Nov-2024 14:09:27 52 3709.0000 XLON 07003070000029998-E0L6HdI3gYTR20241128 28-Nov-2024 14:09:27 176 3709.0000 XLON 05003050000029957-E0L6HdI3gYTV20241128 28-Nov-2024 14:11:30 18 3708.0000 XLON 07003070000030196-E0L6HdI3gZxh20241128 28-Nov-2024 14:13:22 2 3710.0000 XLON 05003050000030499-E0L6HdI3gbHh20241128 28-Nov-2024 14:13:22 216 3710.0000 XLON 05003050000030499-E0L6HdI3gbHk20241128 28-Nov-2024 14:13:27 150 3709.0000 XLON 07003070000030475-E0L6HdI3gbKs20241128 28-Nov-2024 14:13:27 23 3709.0000 XLON 07003070000030475-E0L6HdI3gbKq20241128 28-Nov-2024 14:14:30 22 3709.0000 XLON 07003070000030631-E0L6HdI3gbnd20241128 28-Nov-2024 14:14:30 202 3709.0000 XLON 07003070000030631-E0L6HdI3gbnf20241128 28-Nov-2024 14:16:06 164 3708.0000 XLON 07003070000030530-E0L6HdI3gd0y20241128 28-Nov-2024 14:16:25 139 3708.0000 XLON 07003070000030779-E0L6HdI3gday20241128 28-Nov-2024 14:17:50 6 3708.0000 XLON 07003070000030892-E0L6HdI3geT920241128 28-Nov-2024 14:18:27 33 3708.0000 XLON 07003070000030892-E0L6HdI3gemQ20241128 28-Nov-2024 14:18:44 147 3708.0000 XLON 07003070000030892-E0L6HdI3geuw20241128 28-Nov-2024 14:20:21 70 3707.0000 XLON 05003050000030601-E0L6HdI3gfoM20241128 28-Nov-2024 14:20:21 102 3707.0000 XLON 05003050000030601-E0L6HdI3gfoT20241128 28-Nov-2024 14:23:25 309 3710.0000 XLON 05003050000031234-E0L6HdI3ghi820241128 28-Nov-2024 14:24:44 61 3710.0000 XLON 07003070000031330-E0L6HdI3giSy20241128 28-Nov-2024 14:24:44 146 3710.0000 XLON 07003070000031330-E0L6HdI3giSr20241128 28-Nov-2024 14:25:46 2 3709.0000 XLON 07003070000031153-E0L6HdI3gjKZ20241128 28-Nov-2024 14:25:46 159 3709.0000 XLON 07003070000031153-E0L6HdI3gjKc20241128 28-Nov-2024 14:27:44 212 3710.0000 XLON 07003070000031445-E0L6HdI3gkVA20241128 28-Nov-2024 14:28:07 177 3709.0000 XLON 05003050000031430-E0L6HdI3gkh520241128 28-Nov-2024 14:30:55 228 3709.0000 XLON 07003070000031720-E0L6HdI3gmYI20241128 28-Nov-2024 14:31:27 5 3708.0000 XLON 05003050000031081-E0L6HdI3gn8I20241128 28-Nov-2024 14:32:42 65 3708.0000 XLON 05003050000031081-E0L6HdI3gnvU20241128 28-Nov-2024 14:32:42 155 3708.0000 XLON 05003050000031081-E0L6HdI3gnvW20241128 28-Nov-2024 14:32:50 245 3708.0000 XLON 05003050000031911-E0L6HdI3go3Y20241128 28-Nov-2024 14:34:16 199 3707.0000 XLON 07003070000031556-E0L6HdI3gorG20241128 28-Nov-2024 14:34:55 33 3706.0000 XLON 05003050000031799-E0L6HdI3gp9820241128 28-Nov-2024 14:35:01 26 3706.0000 XLON 05003050000031799-E0L6HdI3gpEp20241128 28-Nov-2024 14:35:31 6 3707.0000 XLON 07003070000032114-E0L6HdI3gpaa20241128 28-Nov-2024 14:35:34 29 3707.0000 XLON 07003070000032114-E0L6HdI3gpbI20241128 28-Nov-2024 14:36:52 300 3709.0000 XLON 05003050000032189-E0L6HdI3gqe820241128 28-Nov-2024 14:38:57 25 3709.0000 XLON 05003050000032330-E0L6HdI3griw20241128 28-Nov-2024 14:39:02 249 3709.0000 XLON 05003050000032330-E0L6HdI3grmh20241128 28-Nov-2024 14:40:00 2 3708.0000 XLON 07003070000032226-E0L6HdI3gsJ420241128 28-Nov-2024 14:40:57 202 3708.0000 XLON 07003070000032226-E0L6HdI3gt8j20241128 28-Nov-2024 14:42:06 123 3708.0000 XLON 07003070000032226-E0L6HdI3gtmI20241128 28-Nov-2024 14:42:06 47 3708.0000 XLON 07003070000032591-E0L6HdI3gtmQ20241128 28-Nov-2024 14:42:06 80 3708.0000 XLON 07003070000032591-E0L6HdI3gtmK20241128 28-Nov-2024 14:42:20 118 3707.0000 XLON 05003050000032146-E0L6HdI3gtuy20241128 28-Nov-2024 14:42:27 20 3707.0000 XLON 05003050000032146-E0L6HdI3gtyk20241128 28-Nov-2024 14:42:34 28 3706.0000 XLON 05003050000032385-E0L6HdI3gu6G20241128 28-Nov-2024 14:43:27 84 3706.0000 XLON 05003050000032385-E0L6HdI3guhd20241128 28-Nov-2024 14:43:27 50 3706.0000 XLON 05003050000032385-E0L6HdI3guhi20241128 28-Nov-2024 14:44:57 49 3706.0000 XLON 07003070000032810-E0L6HdI3gvSi20241128 28-Nov-2024 14:45:29 48 3706.0000 XLON 07003070000032810-E0L6HdI3gvq020241128 28-Nov-2024 14:46:30 67 3706.0000 XLON 07003070000032810-E0L6HdI3gwrE20241128 28-Nov-2024 14:48:27 6 3707.0000 XLON 05003050000033117-E0L6HdI3gxxk20241128 28-Nov-2024 14:48:40 196 3707.0000 XLON 05003050000033117-E0L6HdI3gy2u20241128 28-Nov-2024 14:48:40 126 3707.0000 XLON 05003050000033162-E0L6HdI3gy3020241128 28-Nov-2024 14:48:41 78 3706.0000 XLON 05003050000032824-E0L6HdI3gy4b20241128 28-Nov-2024 14:48:41 96 3706.0000 XLON 07003070000032810-E0L6HdI3gy4Z20241128 28-Nov-2024 14:48:43 22 3706.0000 XLON 05003050000032824-E0L6HdI3gy6020241128 28-Nov-2024 14:48:50 50 3706.0000 XLON 05003050000032824-E0L6HdI3gyA020241128 28-Nov-2024 14:49:00 105 3706.0000 XLON 07003070000033005-E0L6HdI3gyEk20241128 28-Nov-2024 14:49:00 59 3706.0000 XLON 05003050000032824-E0L6HdI3gyEi20241128 28-Nov-2024 14:49:00 34 3706.0000 XLON 07003070000033005-E0L6HdI3gyEo20241128 28-Nov-2024 14:49:00 182 3705.0000 XLON 05003050000033124-E0L6HdI3gyFp20241128 28-Nov-2024 14:49:43 203 3704.0000 XLON 05003050000033256-E0L6HdI3gybM20241128 28-Nov-2024 14:49:46 234 3703.0000 XLON 07003070000033256-E0L6HdI3gyfZ20241128 28-Nov-2024 14:52:08 189 3701.0000 XLON 05003050000033411-E0L6HdI3h06Y20241128 28-Nov-2024 14:53:27 77 3702.0000 XLON 05003050000033573-E0L6HdI3h1AY20241128 28-Nov-2024 14:54:06 139 3705.0000 XLON 07003070000033657-E0L6HdI3h1bZ20241128 28-Nov-2024 14:55:26 165 3705.0000 XLON 05003050000033744-E0L6HdI3h2CK20241128 28-Nov-2024 14:57:13 139 3704.0000 XLON 05003050000033681-E0L6HdI3h3Sr20241128 28-Nov-2024 14:57:30 103 3703.0000 XLON 07003070000033719-E0L6HdI3h3hs20241128 28-Nov-2024 14:57:40 47 3703.0000 XLON 07003070000033719-E0L6HdI3h3ng20241128 28-Nov-2024 14:58:46 168 3703.0000 XLON 05003050000034046-E0L6HdI3h4va20241128 28-Nov-2024 14:59:01 171 3702.0000 XLON 05003050000033883-E0L6HdI3h51420241128 28-Nov-2024 15:00:02 231 3703.0000 XLON 05003050000034171-E0L6HdI3h5rE20241128 28-Nov-2024 15:02:01 145 3703.0000 XLON 05003050000034299-E0L6HdI3h7CN20241128 28-Nov-2024 15:02:01 66 3703.0000 XLON 05003050000034299-E0L6HdI3h7CL20241128 28-Nov-2024 15:03:14 174 3703.0000 XLON 07003070000034400-E0L6HdI3h80520241128 28-Nov-2024 15:03:27 91 3702.0000 XLON 07003070000034135-E0L6HdI3h8C320241128 28-Nov-2024 15:03:31 63 3702.0000 XLON 07003070000034135-E0L6HdI3h8Fw20241128 28-Nov-2024 15:04:19 154 3701.0000 XLON 07003070000034108-E0L6HdI3h8tB20241128 28-Nov-2024 15:05:27 158 3701.0000 XLON 05003050000034547-E0L6HdI3hA6420241128 28-Nov-2024 15:06:10 185 3704.0000 XLON 07003070000034691-E0L6HdI3hAlM20241128 28-Nov-2024 15:06:27 27 3703.0000 XLON 05003050000034723-E0L6HdI3hB2L20241128 28-Nov-2024 15:06:42 72 3703.0000 XLON 05003050000034723-E0L6HdI3hBCm20241128 28-Nov-2024 15:06:58 55 3703.0000 XLON 05003050000034723-E0L6HdI3hBSw20241128 28-Nov-2024 15:07:00 185 3702.0000 XLON 07003070000034692-E0L6HdI3hBXc20241128 28-Nov-2024 15:07:50 151 3701.0000 XLON 07003070000034882-E0L6HdI3hCNe20241128 28-Nov-2024 15:09:47 139 3702.0000 XLON 07003070000035052-E0L6HdI3hDkM20241128 28-Nov-2024 15:09:47 52 3703.0000 XLON 05003050000035086-E0L6HdI3hDiR20241128 28-Nov-2024 15:09:47 74 3703.0000 XLON 05003050000035086-E0L6HdI3hDiT20241128 28-Nov-2024 15:11:18 189 3701.0000 XLON 05003050000035258-E0L6HdI3hFCT20241128 28-Nov-2024 15:13:09 182 3701.0000 XLON 07003070000035335-E0L6HdI3hGFn20241128 28-Nov-2024 15:13:46 29 3700.0000 XLON 05003050000035384-E0L6HdI3hGtN20241128 28-Nov-2024 15:13:46 111 3700.0000 XLON 05003050000035384-E0L6HdI3hGtR20241128 28-Nov-2024 15:14:51 166 3700.0000 XLON 05003050000035496-E0L6HdI3hHVQ20241128 28-Nov-2024 15:16:22 170 3699.0000 XLON 05003050000035187-E0L6HdI3hIl620241128 28-Nov-2024 15:16:30 143 3698.0000 XLON 05003050000035634-E0L6HdI3hItm20241128 28-Nov-2024 15:18:28 60 3697.0000 XLON 07003070000035730-E0L6HdI3hKWE20241128 28-Nov-2024 15:18:28 156 3697.0000 XLON 07003070000035730-E0L6HdI3hKWG20241128 28-Nov-2024 15:19:47 37 3696.0000 XLON 05003050000035896-E0L6HdI3hLIa20241128 28-Nov-2024 15:20:16 181 3696.0000 XLON 05003050000035896-E0L6HdI3hLhp20241128 28-Nov-2024 15:20:58 178 3695.0000 XLON 05003050000035790-E0L6HdI3hM5N20241128 28-Nov-2024 15:24:30 21 3696.0000 XLON 07003070000036330-E0L6HdI3hOW220241128 28-Nov-2024 15:25:43 84 3698.0000 XLON 07003070000036493-E0L6HdI3hPdv20241128 28-Nov-2024 15:25:43 224 3697.0000 XLON 07003070000036478-E0L6HdI3hPf720241128 28-Nov-2024 15:25:43 207 3698.0000 XLON 07003070000036493-E0L6HdI3hPdx20241128 28-Nov-2024 15:27:47 234 3698.0000 XLON 07003070000036694-E0L6HdI3hQgY20241128 28-Nov-2024 15:28:31 257 3697.0000 XLON 07003070000036541-E0L6HdI3hR9l20241128 28-Nov-2024 15:29:30 294 3696.0000 XLON 07003070000036931-E0L6HdI3hRbk20241128 28-Nov-2024 15:31:11 345 3696.0000 XLON 07003070000037129-E0L6HdI3hSfb20241128 28-Nov-2024 15:32:19 86 3695.0000 XLON 07003070000036542-E0L6HdI3hTGo20241128 28-Nov-2024 15:34:30 297 3697.0000 XLON 05003050000037566-E0L6HdI3hUZ120241128 28-Nov-2024 15:36:19 253 3699.0000 XLON 05003050000037809-E0L6HdI3hVbI20241128 28-Nov-2024 15:36:19 99 3699.0000 XLON 05003050000037809-E0L6HdI3hVbK20241128 28-Nov-2024 15:36:37 271 3698.0000 XLON 05003050000037791-E0L6HdI3hVwW20241128 28-Nov-2024 15:37:49 250 3696.0000 XLON 07003070000037420-E0L6HdI3hX6q20241128 28-Nov-2024 15:37:49 19 3696.0000 XLON 07003070000037420-E0L6HdI3hX6o20241128 28-Nov-2024 15:40:00 27 3695.0000 XLON 05003050000037972-E0L6HdI3hYpq20241128 28-Nov-2024 15:40:01 141 3695.0000 XLON 05003050000037972-E0L6HdI3hYrb20241128 28-Nov-2024 15:43:21 449 3696.0000 XLON 05003050000038481-E0L6HdI3hbGF20241128 28-Nov-2024 15:45:52 335 3695.0000 XLON 05003050000038260-E0L6HdI3hczY20241128 28-Nov-2024 15:48:26 507 3695.0000 XLON 05003050000038857-E0L6HdI3heoS20241128 28-Nov-2024 15:49:01 168 3694.0000 XLON 07003070000037932-E0L6HdI3hfXF20241128 28-Nov-2024 15:50:16 273 3695.0000 XLON 07003070000039010-E0L6HdI3hgJV20241128 28-Nov-2024 15:50:31 170 3694.0000 XLON 07003070000038936-E0L6HdI3hgX820241128 28-Nov-2024 15:50:31 131 3694.0000 XLON 05003050000038728-E0L6HdI3hgWy20241128 28-Nov-2024 15:52:49 340 3696.0000 XLON 05003050000039273-E0L6HdI3hhbC20241128 28-Nov-2024 15:52:50 186 3696.0000 XLON 05003050000039274-E0L6HdI3hhbZ20241128 28-Nov-2024 15:52:50 43 3696.0000 XLON 05003050000039274-E0L6HdI3hhbb20241128 28-Nov-2024 15:54:28 227 3695.0000 XLON 05003050000039228-E0L6HdI3hihi20241128 28-Nov-2024 15:55:18 79 3695.0000 XLON 07003070000039337-E0L6HdI3hjDu20241128 28-Nov-2024 15:55:18 149 3695.0000 XLON 07003070000039337-E0L6HdI3hjDz20241128 28-Nov-2024 15:56:26 272 3694.0000 XLON 07003070000039088-E0L6HdI3hk4u20241128 28-Nov-2024 16:00:11 385 3696.0000 XLON 07003070000040023-E0L6HdI3hmwd20241128 28-Nov-2024 16:02:52 162 3695.0000 XLON 07003070000040511-E0L6HdI3hp6220241128 28-Nov-2024 16:02:52 63 3695.0000 XLON 05003050000039847-E0L6HdI3hp5x20241128 28-Nov-2024 16:02:52 259 3695.0000 XLON 05003050000039847-E0L6HdI3hp6020241128 28-Nov-2024 16:03:26 491 3694.0000 XLON 05003050000040624-E0L6HdI3hphF20241128 28-Nov-2024 16:04:52 406 3694.0000 XLON 05003050000040873-E0L6HdI3hqgX20241128 28-Nov-2024 16:07:03 532 3694.0000 XLON 07003070000041104-E0L6HdI3hsJ420241128 28-Nov-2024 16:08:45 40 3693.0000 XLON 07003070000040537-E0L6HdI3hth720241128 28-Nov-2024 16:08:45 320 3693.0000 XLON 07003070000040537-E0L6HdI3hthD20241128 28-Nov-2024 16:09:17 14 3692.0000 XLON 07003070000040781-E0L6HdI3hu6e20241128 28-Nov-2024 16:09:17 130 3692.0000 XLON 05003050000040732-E0L6HdI3hu6c20241128 28-Nov-2024 16:09:17 114 3692.0000 XLON 07003070000040781-E0L6HdI3hu6i20241128 28-Nov-2024 16:09:17 114 3692.0000 XLON 07003070000040781-E0L6HdI3hu6g20241128 28-Nov-2024 16:09:42 457 3692.0000 XLON 05003050000041611-E0L6HdI3huU420241128 28-Nov-2024 16:12:57 416 3694.0000 XLON 05003050000042077-E0L6HdI3hxMD20241128 28-Nov-2024 16:13:13 506 3696.0000 XLON 07003070000042172-E0L6HdI3hxof20241128 28-Nov-2024 16:13:14 345 3695.0000 XLON 07003070000042139-E0L6HdI3hxpC20241128 28-Nov-2024 16:13:14 644 3695.0000 XLON 05003050000042214-E0L6HdI3hxpA20241128 28-Nov-2024 16:15:18 288 3697.0000 XLON 07003070000042409-E0L6HdI3hzVN20241128 28-Nov-2024 16:17:54 504 3697.0000 XLON 05003050000042878-E0L6HdI3i1l020241128 28-Nov-2024 16:17:54 582 3698.0000 XLON 05003050000043067-E0L6HdI3i1k320241128 28-Nov-2024 16:18:05 83 3696.0000 XLON 07003070000043042-E0L6HdI3i27B20241128 28-Nov-2024 16:18:05 296 3696.0000 XLON 07003070000043042-E0L6HdI3i27620241128 28-Nov-2024 16:18:21 379 3695.0000 XLON 05003050000043138-E0L6HdI3i2Wl20241128 28-Nov-2024 16:20:43 190 3694.0000 XLON 07003070000043124-E0L6HdI3i4io20241128 28-Nov-2024 16:20:43 147 3694.0000 XLON 05003050000043422-E0L6HdI3i4iq20241128 28-Nov-2024 16:22:24 213 3695.0000 XLON 05003050000043923-E0L6HdI3i6Bz20241128 28-Nov-2024 16:22:24 186 3695.0000 XLON 05003050000043923-E0L6HdI3i6C120241128 28-Nov-2024 16:23:05 49 3695.0000 XLON 05003050000044059-E0L6HdI3i6Up20241128 28-Nov-2024 16:23:17 156 3695.0000 XLON 05003050000044059-E0L6HdI3i6af20241128 28-Nov-2024 16:24:42 165 3695.0000 XLON 07003070000044245-E0L6HdI3i7XW20241128 28-Nov-2024 16:24:42 65 3695.0000 XLON 07003070000044245-E0L6HdI3i7XY20241128 28-Nov-2024 16:24:55 180 3695.0000 XLON 07003070000044275-E0L6HdI3i7ci20241128 28-Nov-2024 16:24:55 414 3695.0000 XLON 07003070000044275-E0L6HdI3i7ck20241128 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEFFWAELSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement