REG - RELX PLC - Transaction in Own Shares
02/12/2024 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241202:nRSB4972Oa&default-theme=true RNS Number : 4972O RELX PLC 02 December 2024 2 December 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 70,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,562,146 ordinary shares in treasury, and has 1,861,185,130 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,849,953 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 December 2024 Number of ordinary shares purchased: 70,000 Highest price paid per share (p): 3750 Lowest price paid per share (p): 3706 Volume weighted average price paid per share (p): 3726.1217 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 02-Dec-2024 08:01:26 34 3708.0000 XLON 07003070000003290-E0L9BTDliHwF20241202 02-Dec-2024 08:01:26 319 3711.0000 XLON 07003070000003336-E0L9BTDliHsV20241202 02-Dec-2024 08:01:26 120 3708.0000 XLON 07003070000003290-E0L9BTDliHwH20241202 02-Dec-2024 08:01:26 17 3708.0000 XLON 07003070000003290-E0L9BTDliHwT20241202 02-Dec-2024 08:01:26 345 3710.0000 XLON 05003050000003348-E0L9BTDliHsv20241202 02-Dec-2024 08:01:27 174 3708.0000 XLON 07003070000003290-E0L9BTDliI2r20241202 02-Dec-2024 08:02:40 54 3706.0000 XLON 05003050000003626-E0L9BTDliLOE20241202 02-Dec-2024 08:02:40 156 3706.0000 XLON 05003050000003626-E0L9BTDliLOG20241202 02-Dec-2024 08:05:11 200 3707.0000 XLON 07003070000003864-E0L9BTDliPqv20241202 02-Dec-2024 08:06:22 192 3713.0000 XLON 05003050000004172-E0L9BTDliS5K20241202 02-Dec-2024 08:06:44 140 3710.0000 XLON 05003050000004165-E0L9BTDliSfz20241202 02-Dec-2024 08:07:49 47 3708.0000 XLON 07003070000004163-E0L9BTDliUis20241202 02-Dec-2024 08:07:49 283 3708.0000 XLON 07003070000004163-E0L9BTDliUiv20241202 02-Dec-2024 08:09:28 218 3708.0000 XLON 07003070000004514-E0L9BTDliXvx20241202 02-Dec-2024 08:09:28 54 3708.0000 XLON 07003070000004514-E0L9BTDliXvv20241202 02-Dec-2024 08:10:23 194 3707.0000 XLON 07003070000004512-E0L9BTDliZeF20241202 02-Dec-2024 08:11:06 251 3709.0000 XLON 07003070000004696-E0L9BTDlibJj20241202 02-Dec-2024 08:11:15 153 3708.0000 XLON 07003070000004691-E0L9BTDlibYA20241202 02-Dec-2024 08:11:15 31 3708.0000 XLON 07003070000004691-E0L9BTDlibY420241202 02-Dec-2024 08:11:27 151 3707.0000 XLON 07003070000004670-E0L9BTDliboj20241202 02-Dec-2024 08:11:27 33 3707.0000 XLON 07003070000004670-E0L9BTDlibou20241202 02-Dec-2024 08:12:59 165 3708.0000 XLON 05003050000004870-E0L9BTDlifNz20241202 02-Dec-2024 08:14:20 143 3710.0000 XLON 07003070000005063-E0L9BTDlihwZ20241202 02-Dec-2024 08:16:27 174 3710.0000 XLON 07003070000005311-E0L9BTDlilTF20241202 02-Dec-2024 08:17:55 174 3709.0000 XLON 05003050000005257-E0L9BTDlinWI20241202 02-Dec-2024 08:20:25 106 3711.0000 XLON 05003050000005696-E0L9BTDliq0G20241202 02-Dec-2024 08:20:25 165 3711.0000 XLON 05003050000005696-E0L9BTDliq0I20241202 02-Dec-2024 08:20:25 49 3711.0000 XLON 05003050000005696-E0L9BTDliq0K20241202 02-Dec-2024 08:21:00 166 3711.0000 XLON 05003050000005783-E0L9BTDliqWk20241202 02-Dec-2024 08:21:00 57 3711.0000 XLON 05003050000005783-E0L9BTDliqWm20241202 02-Dec-2024 08:21:46 213 3709.0000 XLON 07003070000005649-E0L9BTDlirTH20241202 02-Dec-2024 08:23:29 170 3712.0000 XLON 05003050000005978-E0L9BTDlisr520241202 02-Dec-2024 08:24:20 210 3714.0000 XLON 05003050000006069-E0L9BTDlittX20241202 02-Dec-2024 08:26:47 220 3715.0000 XLON 07003070000006299-E0L9BTDliwAJ20241202 02-Dec-2024 08:26:51 240 3713.0000 XLON 07003070000006241-E0L9BTDliwBV20241202 02-Dec-2024 08:28:27 175 3715.0000 XLON 05003050000006364-E0L9BTDlixji20241202 02-Dec-2024 08:29:20 173 3715.0000 XLON 05003050000006431-E0L9BTDliyMH20241202 02-Dec-2024 08:30:33 218 3713.0000 XLON 07003070000006363-E0L9BTDlizOM20241202 02-Dec-2024 08:31:15 168 3713.0000 XLON 07003070000006690-E0L9BTDlj0AX20241202 02-Dec-2024 08:34:40 286 3713.0000 XLON 07003070000007024-E0L9BTDlj3yw20241202 02-Dec-2024 08:37:10 1 3719.0000 XLON 07003070000007309-E0L9BTDlj6eE20241202 02-Dec-2024 08:37:21 116 3719.0000 XLON 07003070000007309-E0L9BTDlj6tS20241202 02-Dec-2024 08:37:21 116 3719.0000 XLON 07003070000007309-E0L9BTDlj6tU20241202 02-Dec-2024 08:38:21 192 3719.0000 XLON 07003070000007408-E0L9BTDlj7mX20241202 02-Dec-2024 08:38:59 250 3718.0000 XLON 07003070000007365-E0L9BTDlj86a20241202 02-Dec-2024 08:39:32 222 3716.0000 XLON 05003050000007390-E0L9BTDlj8vK20241202 02-Dec-2024 08:41:47 1 3715.0000 XLON 05003050000007660-E0L9BTDljCCw20241202 02-Dec-2024 08:41:47 4 3715.0000 XLON 05003050000007660-E0L9BTDljCCi20241202 02-Dec-2024 08:41:51 159 3715.0000 XLON 05003050000007660-E0L9BTDljCF820241202 02-Dec-2024 08:42:07 179 3714.0000 XLON 07003070000007724-E0L9BTDljCQC20241202 02-Dec-2024 08:42:40 170 3714.0000 XLON 07003070000007871-E0L9BTDljCiM20241202 02-Dec-2024 08:45:02 136 3717.0000 XLON 05003050000007860-E0L9BTDljFKY20241202 02-Dec-2024 08:47:18 198 3719.0000 XLON 05003050000008123-E0L9BTDljHXx20241202 02-Dec-2024 08:50:15 238 3721.0000 XLON 07003070000008489-E0L9BTDljKN620241202 02-Dec-2024 08:51:01 1 3721.0000 XLON 05003050000008473-E0L9BTDljLNX20241202 02-Dec-2024 08:51:01 211 3721.0000 XLON 05003050000008473-E0L9BTDljLNM20241202 02-Dec-2024 08:51:35 218 3720.0000 XLON 05003050000008290-E0L9BTDljM3u20241202 02-Dec-2024 08:52:40 1 3719.0000 XLON 07003070000008732-E0L9BTDljMtq20241202 02-Dec-2024 08:54:20 211 3719.0000 XLON 07003070000008880-E0L9BTDljOBK20241202 02-Dec-2024 08:55:06 35 3718.0000 XLON 05003050000008656-E0L9BTDljPB120241202 02-Dec-2024 08:55:06 128 3718.0000 XLON 05003050000008656-E0L9BTDljPAz20241202 02-Dec-2024 08:56:27 207 3717.0000 XLON 07003070000009012-E0L9BTDljQ9F20241202 02-Dec-2024 08:57:11 164 3716.0000 XLON 05003050000008608-E0L9BTDljQhF20241202 02-Dec-2024 08:58:29 165 3716.0000 XLON 07003070000009118-E0L9BTDljRbu20241202 02-Dec-2024 08:59:43 164 3716.0000 XLON 05003050000009120-E0L9BTDljSBg20241202 02-Dec-2024 09:02:11 161 3715.0000 XLON 05003050000009385-E0L9BTDljUYR20241202 02-Dec-2024 09:05:02 109 3715.0000 XLON 05003050000009658-E0L9BTDljWn020241202 02-Dec-2024 09:05:02 109 3715.0000 XLON 05003050000009658-E0L9BTDljWmy20241202 02-Dec-2024 09:06:47 47 3713.0000 XLON 07003070000010164-E0L9BTDljYKU20241202 02-Dec-2024 09:07:34 176 3713.0000 XLON 07003070000010229-E0L9BTDljYru20241202 02-Dec-2024 09:07:34 16 3713.0000 XLON 07003070000010229-E0L9BTDljYrw20241202 02-Dec-2024 09:07:43 136 3712.0000 XLON 05003050000008156-E0L9BTDljYzx20241202 02-Dec-2024 09:09:20 70 3712.0000 XLON 05003050000010367-E0L9BTDljb1J20241202 02-Dec-2024 09:09:20 166 3712.0000 XLON 05003050000010367-E0L9BTDljb1H20241202 02-Dec-2024 09:11:42 119 3712.0000 XLON 07003070000010692-E0L9BTDlje8B20241202 02-Dec-2024 09:11:42 163 3712.0000 XLON 07003070000010692-E0L9BTDlje8920241202 02-Dec-2024 09:13:21 146 3712.0000 XLON 07003070000010783-E0L9BTDljfhu20241202 02-Dec-2024 09:13:21 109 3712.0000 XLON 07003070000010783-E0L9BTDljfhy20241202 02-Dec-2024 09:14:47 196 3713.0000 XLON 07003070000010903-E0L9BTDljhCz20241202 02-Dec-2024 09:17:33 187 3713.0000 XLON 05003050000011058-E0L9BTDljit320241202 02-Dec-2024 09:18:27 187 3713.0000 XLON 07003070000011257-E0L9BTDljjZo20241202 02-Dec-2024 09:19:20 172 3715.0000 XLON 05003050000011264-E0L9BTDljk9E20241202 02-Dec-2024 09:21:54 175 3713.0000 XLON 05003050000011413-E0L9BTDljmgL20241202 02-Dec-2024 09:23:13 209 3713.0000 XLON 07003070000011651-E0L9BTDljoW120241202 02-Dec-2024 09:24:47 236 3713.0000 XLON 05003050000011718-E0L9BTDljq4T20241202 02-Dec-2024 09:25:00 190 3712.0000 XLON 07003070000010893-E0L9BTDljqFQ20241202 02-Dec-2024 09:28:00 165 3713.0000 XLON 05003050000011953-E0L9BTDljsUT20241202 02-Dec-2024 09:28:02 178 3712.0000 XLON 05003050000011905-E0L9BTDljsX520241202 02-Dec-2024 09:30:07 140 3712.0000 XLON 05003050000012146-E0L9BTDljuIL20241202 02-Dec-2024 09:32:18 127 3713.0000 XLON 05003050000012247-E0L9BTDljvs820241202 02-Dec-2024 09:32:18 94 3714.0000 XLON 05003050000012357-E0L9BTDljvrW20241202 02-Dec-2024 09:32:18 33 3714.0000 XLON 05003050000012357-E0L9BTDljvrU20241202 02-Dec-2024 09:33:51 2 3714.0000 XLON 05003050000012473-E0L9BTDljxNH20241202 02-Dec-2024 09:34:26 133 3714.0000 XLON 05003050000012506-E0L9BTDljxjx20241202 02-Dec-2024 09:34:26 91 3714.0000 XLON 05003050000012506-E0L9BTDljxjr20241202 02-Dec-2024 09:36:00 3 3714.0000 XLON 05003050000012661-E0L9BTDljzLJ20241202 02-Dec-2024 09:36:00 165 3714.0000 XLON 05003050000012661-E0L9BTDljzLH20241202 02-Dec-2024 09:37:13 135 3714.0000 XLON 07003070000012836-E0L9BTDlk05o20241202 02-Dec-2024 09:39:24 150 3716.0000 XLON 07003070000013035-E0L9BTDlk1ws20241202 02-Dec-2024 09:41:05 217 3716.0000 XLON 05003050000013034-E0L9BTDlk2uu20241202 02-Dec-2024 09:41:31 152 3715.0000 XLON 07003070000012990-E0L9BTDlk3UF20241202 02-Dec-2024 09:45:26 174 3713.0000 XLON 05003050000013402-E0L9BTDlk6xi20241202 02-Dec-2024 09:45:26 178 3713.0000 XLON 05003050000013202-E0L9BTDlk6xg20241202 02-Dec-2024 09:46:02 152 3712.0000 XLON 05003050000013488-E0L9BTDlk7YD20241202 02-Dec-2024 09:49:21 134 3712.0000 XLON 07003070000013893-E0L9BTDlkAb720241202 02-Dec-2024 09:51:01 28 3712.0000 XLON 07003070000014010-E0L9BTDlkBwD20241202 02-Dec-2024 09:51:01 179 3712.0000 XLON 07003070000014010-E0L9BTDlkBwF20241202 02-Dec-2024 09:51:35 140 3711.0000 XLON 07003070000013784-E0L9BTDlkCKb20241202 02-Dec-2024 09:54:09 127 3710.0000 XLON 05003050000014059-E0L9BTDlkELh20241202 02-Dec-2024 09:55:07 83 3709.0000 XLON 07003070000014172-E0L9BTDlkF8S20241202 02-Dec-2024 09:55:07 69 3709.0000 XLON 07003070000014172-E0L9BTDlkF8X20241202 02-Dec-2024 09:57:00 6 3708.0000 XLON 07003070000014367-E0L9BTDlkGve20241202 02-Dec-2024 09:57:00 156 3708.0000 XLON 07003070000014367-E0L9BTDlkGvZ20241202 02-Dec-2024 09:57:48 150 3708.0000 XLON 05003050000014472-E0L9BTDlkHii20241202 02-Dec-2024 09:59:39 68 3708.0000 XLON 07003070000014748-E0L9BTDlkIag20241202 02-Dec-2024 09:59:39 72 3708.0000 XLON 07003070000014748-E0L9BTDlkIae20241202 02-Dec-2024 10:01:16 161 3708.0000 XLON 07003070000014963-E0L9BTDlkK5D20241202 02-Dec-2024 10:03:15 70 3709.0000 XLON 05003050000015048-E0L9BTDlkLXN20241202 02-Dec-2024 10:03:15 75 3709.0000 XLON 05003050000015048-E0L9BTDlkLXP20241202 02-Dec-2024 10:03:15 46 3709.0000 XLON 05003050000015048-E0L9BTDlkLXL20241202 02-Dec-2024 10:03:53 165 3707.0000 XLON 05003050000014105-E0L9BTDlkLxl20241202 02-Dec-2024 10:04:20 71 3707.0000 XLON 07003070000015268-E0L9BTDlkMDz20241202 02-Dec-2024 10:04:20 107 3707.0000 XLON 07003070000015268-E0L9BTDlkME120241202 02-Dec-2024 10:09:29 148 3709.0000 XLON 05003050000015323-E0L9BTDlkR9z20241202 02-Dec-2024 10:11:10 266 3709.0000 XLON 07003070000015879-E0L9BTDlkShJ20241202 02-Dec-2024 10:14:00 27 3709.0000 XLON 05003050000015861-E0L9BTDlkUjq20241202 02-Dec-2024 10:14:00 209 3709.0000 XLON 05003050000015861-E0L9BTDlkUju20241202 02-Dec-2024 10:14:50 1 3714.0000 XLON 05003050000016093-E0L9BTDlkWqS20241202 02-Dec-2024 10:16:05 157 3716.0000 XLON 05003050000016233-E0L9BTDlkYHi20241202 02-Dec-2024 10:20:06 253 3720.0000 XLON 07003070000016678-E0L9BTDlkc1G20241202 02-Dec-2024 10:20:15 177 3718.0000 XLON 07003070000016486-E0L9BTDlkcF120241202 02-Dec-2024 10:20:15 250 3718.0000 XLON 05003050000016476-E0L9BTDlkcF320241202 02-Dec-2024 10:23:19 166 3718.0000 XLON 05003050000016823-E0L9BTDlkfej20241202 02-Dec-2024 10:27:22 226 3715.0000 XLON 05003050000017221-E0L9BTDlkiU520241202 02-Dec-2024 10:28:39 185 3714.0000 XLON 05003050000017000-E0L9BTDlkj4L20241202 02-Dec-2024 10:30:49 218 3713.0000 XLON 07003070000017424-E0L9BTDlkkpO20241202 02-Dec-2024 10:31:00 172 3713.0000 XLON 05003050000017459-E0L9BTDlkky320241202 02-Dec-2024 10:32:00 2 3712.0000 XLON 05003050000017246-E0L9BTDlklZQ20241202 02-Dec-2024 10:33:02 178 3715.0000 XLON 07003070000017717-E0L9BTDlkm3620241202 02-Dec-2024 10:35:24 138 3715.0000 XLON 05003050000017776-E0L9BTDlknDz20241202 02-Dec-2024 10:36:12 156 3715.0000 XLON 05003050000017817-E0L9BTDlknkN20241202 02-Dec-2024 10:37:44 185 3714.0000 XLON 07003070000017712-E0L9BTDlkoOw20241202 02-Dec-2024 10:40:12 136 3717.0000 XLON 05003050000018073-E0L9BTDlkprq20241202 02-Dec-2024 10:41:31 196 3718.0000 XLON 05003050000018161-E0L9BTDlkqYk20241202 02-Dec-2024 10:43:25 145 3718.0000 XLON 05003050000018282-E0L9BTDlkrn620241202 02-Dec-2024 10:43:29 154 3717.0000 XLON 07003070000018230-E0L9BTDlkroy20241202 02-Dec-2024 10:46:56 191 3713.0000 XLON 05003050000018324-E0L9BTDlktok20241202 02-Dec-2024 10:55:41 278 3713.0000 XLON 07003070000019290-E0L9BTDlkyRC20241202 02-Dec-2024 10:56:32 278 3712.0000 XLON 05003050000019096-E0L9BTDlkz5D20241202 02-Dec-2024 11:05:59 188 3720.0000 XLON 05003050000019983-E0L9BTDll4Wy20241202 02-Dec-2024 11:05:59 32 3720.0000 XLON 05003050000019983-E0L9BTDll4X220241202 02-Dec-2024 11:05:59 180 3720.0000 XLON 05003050000019983-E0L9BTDll4X020241202 02-Dec-2024 11:06:01 223 3720.0000 XLON 07003070000020080-E0L9BTDll4Xm20241202 02-Dec-2024 11:11:20 1 3721.0000 XLON 07003070000020476-E0L9BTDll70A20241202 02-Dec-2024 11:11:20 428 3721.0000 XLON 07003070000020476-E0L9BTDll70820241202 02-Dec-2024 11:13:10 358 3721.0000 XLON 05003050000020515-E0L9BTDll8OX20241202 02-Dec-2024 11:13:33 279 3720.0000 XLON 07003070000020266-E0L9BTDll8by20241202 02-Dec-2024 11:16:59 177 3722.0000 XLON 07003070000020876-E0L9BTDllAC620241202 02-Dec-2024 11:19:21 106 3723.0000 XLON 07003070000021231-E0L9BTDllBOx20241202 02-Dec-2024 11:19:21 176 3723.0000 XLON 07003070000021231-E0L9BTDllBOv20241202 02-Dec-2024 11:22:20 29 3722.0000 XLON 07003070000021420-E0L9BTDllDRu20241202 02-Dec-2024 11:22:20 193 3722.0000 XLON 07003070000021420-E0L9BTDllDRs20241202 02-Dec-2024 11:26:04 205 3722.0000 XLON 05003050000021507-E0L9BTDllFGo20241202 02-Dec-2024 11:26:04 301 3723.0000 XLON 07003070000021688-E0L9BTDllFDM20241202 02-Dec-2024 11:30:03 215 3722.0000 XLON 05003050000021906-E0L9BTDllGxt20241202 02-Dec-2024 11:30:03 2 3722.0000 XLON 05003050000021906-E0L9BTDllGxq20241202 02-Dec-2024 11:31:10 2 3722.0000 XLON 05003050000022133-E0L9BTDllI5T20241202 02-Dec-2024 11:31:10 183 3722.0000 XLON 05003050000022133-E0L9BTDllI5a20241202 02-Dec-2024 11:33:27 248 3722.0000 XLON 07003070000022257-E0L9BTDllJVB20241202 02-Dec-2024 11:34:31 2 3722.0000 XLON 07003070000022364-E0L9BTDllKIQ20241202 02-Dec-2024 11:34:31 2 3722.0000 XLON 07003070000022364-E0L9BTDllKIg20241202 02-Dec-2024 11:34:41 152 3722.0000 XLON 07003070000022364-E0L9BTDllKLt20241202 02-Dec-2024 11:37:36 153 3722.0000 XLON 05003050000022597-E0L9BTDllM8P20241202 02-Dec-2024 11:37:42 11 3722.0000 XLON 07003070000022594-E0L9BTDllMBJ20241202 02-Dec-2024 11:37:42 124 3722.0000 XLON 07003070000022594-E0L9BTDllMBL20241202 02-Dec-2024 11:37:42 15 3722.0000 XLON 07003070000022594-E0L9BTDllMBH20241202 02-Dec-2024 11:38:14 205 3721.0000 XLON 05003050000021886-E0L9BTDllMSZ20241202 02-Dec-2024 11:50:00 354 3727.0000 XLON 07003070000023288-E0L9BTDllRzs20241202 02-Dec-2024 11:50:08 285 3726.0000 XLON 07003070000023258-E0L9BTDllS7320241202 02-Dec-2024 11:55:43 324 3727.0000 XLON 05003050000023558-E0L9BTDllV5R20241202 02-Dec-2024 12:00:48 328 3727.0000 XLON 05003050000023962-E0L9BTDllXa920241202 02-Dec-2024 12:03:33 269 3728.0000 XLON 07003070000024339-E0L9BTDllZFz20241202 02-Dec-2024 12:05:30 295 3729.0000 XLON 07003070000024518-E0L9BTDllaLj20241202 02-Dec-2024 12:09:28 297 3730.0000 XLON 05003050000025071-E0L9BTDllg2K20241202 02-Dec-2024 12:10:12 316 3729.0000 XLON 07003070000024876-E0L9BTDllh1T20241202 02-Dec-2024 12:11:24 245 3733.0000 XLON 07003070000025325-E0L9BTDlljJD20241202 02-Dec-2024 12:12:18 210 3732.0000 XLON 05003050000025305-E0L9BTDllkSr20241202 02-Dec-2024 12:14:43 152 3731.0000 XLON 07003070000025434-E0L9BTDllnNN20241202 02-Dec-2024 12:18:49 4 3730.0000 XLON 07003070000026035-E0L9BTDllsNE20241202 02-Dec-2024 12:19:31 194 3730.0000 XLON 05003050000026040-E0L9BTDllt1I20241202 02-Dec-2024 12:19:38 227 3729.0000 XLON 05003050000026033-E0L9BTDllt7T20241202 02-Dec-2024 12:22:20 138 3731.0000 XLON 07003070000026300-E0L9BTDllv4m20241202 02-Dec-2024 12:22:43 2 3731.0000 XLON 05003050000026344-E0L9BTDllvQP20241202 02-Dec-2024 12:23:18 193 3731.0000 XLON 05003050000026344-E0L9BTDllvmK20241202 02-Dec-2024 12:24:29 181 3731.0000 XLON 07003070000026463-E0L9BTDllwRj20241202 02-Dec-2024 12:26:28 178 3733.0000 XLON 05003050000026588-E0L9BTDlly9x20241202 02-Dec-2024 12:26:45 152 3732.0000 XLON 07003070000026595-E0L9BTDllyS120241202 02-Dec-2024 12:33:41 2 3733.0000 XLON 05003050000027383-E0L9BTDlm4W720241202 02-Dec-2024 12:33:49 168 3733.0000 XLON 05003050000027383-E0L9BTDlm4ZC20241202 02-Dec-2024 12:35:15 140 3732.0000 XLON 05003050000026821-E0L9BTDlm5kk20241202 02-Dec-2024 12:41:32 272 3732.0000 XLON 05003050000027753-E0L9BTDlmArV20241202 02-Dec-2024 12:44:17 245 3735.0000 XLON 07003070000028343-E0L9BTDlmDbn20241202 02-Dec-2024 12:44:45 129 3734.0000 XLON 05003050000028318-E0L9BTDlmDxO20241202 02-Dec-2024 12:44:45 129 3734.0000 XLON 05003050000028317-E0L9BTDlmDxM20241202 02-Dec-2024 12:45:00 222 3732.0000 XLON 07003070000028415-E0L9BTDlmEA920241202 02-Dec-2024 12:47:45 99 3735.0000 XLON 05003050000028811-E0L9BTDlmGMw20241202 02-Dec-2024 12:47:45 105 3735.0000 XLON 05003050000028811-E0L9BTDlmGMy20241202 02-Dec-2024 12:51:52 81 3739.0000 XLON 05003050000029158-E0L9BTDlmJmA20241202 02-Dec-2024 12:52:12 260 3738.0000 XLON 05003050000029121-E0L9BTDlmK3020241202 02-Dec-2024 12:52:25 223 3737.0000 XLON 05003050000029089-E0L9BTDlmKDN20241202 02-Dec-2024 12:53:50 127 3737.0000 XLON 05003050000029295-E0L9BTDlmLz120241202 02-Dec-2024 12:57:05 165 3737.0000 XLON 05003050000029535-E0L9BTDlmPDT20241202 02-Dec-2024 12:57:09 140 3736.0000 XLON 05003050000029229-E0L9BTDlmPIE20241202 02-Dec-2024 12:57:45 140 3736.0000 XLON 07003070000029730-E0L9BTDlmPsa20241202 02-Dec-2024 12:58:00 191 3735.0000 XLON 07003070000029242-E0L9BTDlmQN520241202 02-Dec-2024 13:00:26 191 3733.0000 XLON 07003070000029863-E0L9BTDlmTDP20241202 02-Dec-2024 13:07:03 141 3734.0000 XLON 05003050000030508-E0L9BTDlmZQf20241202 02-Dec-2024 13:08:23 153 3734.0000 XLON 05003050000030565-E0L9BTDlmaWR20241202 02-Dec-2024 13:09:35 182 3735.0000 XLON 07003070000030770-E0L9BTDlmbVq20241202 02-Dec-2024 13:10:31 134 3734.0000 XLON 05003050000030706-E0L9BTDlmc9z20241202 02-Dec-2024 13:12:13 191 3735.0000 XLON 07003070000030957-E0L9BTDlmdFl20241202 02-Dec-2024 13:12:32 152 3733.0000 XLON 07003070000030902-E0L9BTDlmdmF20241202 02-Dec-2024 13:13:01 14 3732.0000 XLON 05003050000030996-E0L9BTDlmeRP20241202 02-Dec-2024 13:13:01 164 3732.0000 XLON 05003050000030996-E0L9BTDlmeRL20241202 02-Dec-2024 13:15:54 2 3732.0000 XLON 05003050000031142-E0L9BTDlmgfg20241202 02-Dec-2024 13:16:35 163 3732.0000 XLON 05003050000031142-E0L9BTDlmhJC20241202 02-Dec-2024 13:21:18 162 3734.0000 XLON 05003050000031660-E0L9BTDlmlaF20241202 02-Dec-2024 13:21:34 198 3733.0000 XLON 05003050000031653-E0L9BTDlmlnq20241202 02-Dec-2024 13:26:06 151 3736.0000 XLON 07003070000032208-E0L9BTDlmq7Q20241202 02-Dec-2024 13:27:52 181 3735.0000 XLON 07003070000032061-E0L9BTDlmrH720241202 02-Dec-2024 13:30:33 204 3736.0000 XLON 07003070000032503-E0L9BTDlmtY620241202 02-Dec-2024 13:31:27 101 3735.0000 XLON 07003070000032651-E0L9BTDlmuEk20241202 02-Dec-2024 13:31:27 12 3735.0000 XLON 07003070000032651-E0L9BTDlmuEi20241202 02-Dec-2024 13:31:27 101 3735.0000 XLON 07003070000032651-E0L9BTDlmuEm20241202 02-Dec-2024 13:31:55 140 3734.0000 XLON 07003070000031926-E0L9BTDlmufX20241202 02-Dec-2024 13:33:33 13 3733.0000 XLON 05003050000032228-E0L9BTDlmviJ20241202 02-Dec-2024 13:35:31 260 3735.0000 XLON 07003070000032928-E0L9BTDlmx6620241202 02-Dec-2024 13:36:20 155 3735.0000 XLON 05003050000032959-E0L9BTDlmxwd20241202 02-Dec-2024 13:36:31 11 3734.0000 XLON 05003050000032796-E0L9BTDlmyGN20241202 02-Dec-2024 13:36:33 162 3734.0000 XLON 05003050000032796-E0L9BTDlmyHt20241202 02-Dec-2024 13:38:27 13 3733.0000 XLON 05003050000033117-E0L9BTDln0B920241202 02-Dec-2024 13:39:00 144 3733.0000 XLON 07003070000033358-E0L9BTDln0gw20241202 02-Dec-2024 13:39:00 127 3733.0000 XLON 05003050000033117-E0L9BTDln0gu20241202 02-Dec-2024 13:40:58 134 3733.0000 XLON 07003070000033521-E0L9BTDln2mt20241202 02-Dec-2024 13:41:44 5 3734.0000 XLON 07003070000033605-E0L9BTDln3cg20241202 02-Dec-2024 13:41:44 127 3732.0000 XLON 05003050000033344-E0L9BTDln3lG20241202 02-Dec-2024 13:41:44 165 3734.0000 XLON 05003050000033483-E0L9BTDln3cY20241202 02-Dec-2024 13:41:44 146 3734.0000 XLON 07003070000033605-E0L9BTDln3ca20241202 02-Dec-2024 13:44:52 133 3736.0000 XLON 05003050000033837-E0L9BTDln8JP20241202 02-Dec-2024 13:45:44 14 3734.0000 XLON 07003070000033895-E0L9BTDln9LD20241202 02-Dec-2024 13:46:21 126 3734.0000 XLON 07003070000033895-E0L9BTDln9rg20241202 02-Dec-2024 13:46:42 140 3733.0000 XLON 05003050000033670-E0L9BTDlnAFt20241202 02-Dec-2024 13:50:27 146 3732.0000 XLON 07003070000034203-E0L9BTDlnDZk20241202 02-Dec-2024 13:50:27 6 3732.0000 XLON 07003070000034203-E0L9BTDlnDZW20241202 02-Dec-2024 13:51:30 8 3733.0000 XLON 05003050000034414-E0L9BTDlnElm20241202 02-Dec-2024 13:51:40 144 3733.0000 XLON 05003050000034414-E0L9BTDlnF3L20241202 02-Dec-2024 13:52:49 165 3733.0000 XLON 07003070000034683-E0L9BTDlnGU820241202 02-Dec-2024 13:53:27 9 3732.0000 XLON 05003050000034386-E0L9BTDlnGyc20241202 02-Dec-2024 13:53:38 131 3732.0000 XLON 05003050000034386-E0L9BTDlnH4020241202 02-Dec-2024 13:54:41 81 3732.0000 XLON 07003070000034844-E0L9BTDlnHju20241202 02-Dec-2024 13:54:41 46 3732.0000 XLON 07003070000034844-E0L9BTDlnHjw20241202 02-Dec-2024 13:56:25 178 3732.0000 XLON 05003050000034883-E0L9BTDlnKGk20241202 02-Dec-2024 13:56:29 165 3731.0000 XLON 05003050000034688-E0L9BTDlnKOl20241202 02-Dec-2024 13:56:32 17 3730.0000 XLON 07003070000034845-E0L9BTDlnKUH20241202 02-Dec-2024 13:56:32 135 3730.0000 XLON 07003070000034845-E0L9BTDlnKUU20241202 02-Dec-2024 13:58:01 76 3732.0000 XLON 07003070000035252-E0L9BTDlnN1R20241202 02-Dec-2024 13:58:01 102 3732.0000 XLON 07003070000035252-E0L9BTDlnN1T20241202 02-Dec-2024 13:59:40 100 3731.0000 XLON 05003050000035257-E0L9BTDlnOjW20241202 02-Dec-2024 13:59:40 91 3731.0000 XLON 05003050000035257-E0L9BTDlnOjL20241202 02-Dec-2024 14:01:20 127 3729.0000 XLON 07003070000035616-E0L9BTDlnRMO20241202 02-Dec-2024 14:03:00 151 3728.0000 XLON 05003050000035454-E0L9BTDlnSjp20241202 02-Dec-2024 14:03:00 140 3729.0000 XLON 07003070000035783-E0L9BTDlnShR20241202 02-Dec-2024 14:05:27 9 3728.0000 XLON 07003070000035990-E0L9BTDlnVdY20241202 02-Dec-2024 14:05:31 91 3728.0000 XLON 07003070000035990-E0L9BTDlnVfq20241202 02-Dec-2024 14:05:32 52 3728.0000 XLON 07003070000035990-E0L9BTDlnVgF20241202 02-Dec-2024 14:05:33 39 3728.0000 XLON 07003070000035990-E0L9BTDlnVhE20241202 02-Dec-2024 14:06:27 7 3726.0000 XLON 05003050000036022-E0L9BTDlnWWc20241202 02-Dec-2024 14:06:30 184 3726.0000 XLON 05003050000036022-E0L9BTDlnWaW20241202 02-Dec-2024 14:09:27 12 3727.0000 XLON 07003070000036369-E0L9BTDlnZRZ20241202 02-Dec-2024 14:10:30 12 3727.0000 XLON 07003070000036369-E0L9BTDlnaGR20241202 02-Dec-2024 14:11:10 127 3728.0000 XLON 07003070000036643-E0L9BTDlnbN120241202 02-Dec-2024 14:11:27 12 3727.0000 XLON 07003070000036369-E0L9BTDlnbng20241202 02-Dec-2024 14:13:14 182 3728.0000 XLON 07003070000036809-E0L9BTDlne1N20241202 02-Dec-2024 14:16:18 81 3729.0000 XLON 07003070000037112-E0L9BTDlnhDa20241202 02-Dec-2024 14:16:27 43 3729.0000 XLON 07003070000037112-E0L9BTDlnhMx20241202 02-Dec-2024 14:18:27 7 3729.0000 XLON 07003070000037112-E0L9BTDlnjn620241202 02-Dec-2024 14:21:05 184 3730.0000 XLON 05003050000037526-E0L9BTDlnmRC20241202 02-Dec-2024 14:21:05 2 3730.0000 XLON 05003050000037526-E0L9BTDlnmRF20241202 02-Dec-2024 14:21:15 128 3730.0000 XLON 05003050000037526-E0L9BTDlnmVm20241202 02-Dec-2024 14:22:45 307 3731.0000 XLON 05003050000037683-E0L9BTDlnntY20241202 02-Dec-2024 14:23:31 239 3731.0000 XLON 05003050000037715-E0L9BTDlnogR20241202 02-Dec-2024 14:25:03 309 3732.0000 XLON 05003050000037871-E0L9BTDlnpnz20241202 02-Dec-2024 14:25:05 40 3731.0000 XLON 07003070000038027-E0L9BTDlnpt220241202 02-Dec-2024 14:27:00 203 3732.0000 XLON 07003070000038289-E0L9BTDlnrrd20241202 02-Dec-2024 14:28:09 475 3732.0000 XLON 05003050000038224-E0L9BTDlnslG20241202 02-Dec-2024 14:28:32 23 3731.0000 XLON 07003070000038027-E0L9BTDlnt3V20241202 02-Dec-2024 14:29:42 195 3733.0000 XLON 07003070000038542-E0L9BTDlnuJW20241202 02-Dec-2024 14:29:42 282 3733.0000 XLON 07003070000038542-E0L9BTDlnuJY20241202 02-Dec-2024 14:30:41 389 3732.0000 XLON 07003070000038524-E0L9BTDlnx6K20241202 02-Dec-2024 14:30:41 54 3732.0000 XLON 07003070000038524-E0L9BTDlnx5q20241202 02-Dec-2024 14:31:21 278 3733.0000 XLON 07003070000038782-E0L9BTDlnyMV20241202 02-Dec-2024 14:31:57 273 3731.0000 XLON 05003050000038651-E0L9BTDlnzXn20241202 02-Dec-2024 14:31:57 81 3731.0000 XLON 05003050000038651-E0L9BTDlnzXp20241202 02-Dec-2024 14:31:57 143 3731.0000 XLON 07003070000038027-E0L9BTDlnzXl20241202 02-Dec-2024 14:33:13 199 3731.0000 XLON 05003050000038976-E0L9BTDlo29k20241202 02-Dec-2024 14:34:26 286 3734.0000 XLON 07003070000039277-E0L9BTDlo4cC20241202 02-Dec-2024 14:35:41 155 3732.0000 XLON 07003070000039263-E0L9BTDlo7n920241202 02-Dec-2024 14:35:41 234 3732.0000 XLON 05003050000039089-E0L9BTDlo7n520241202 02-Dec-2024 14:36:19 240 3731.0000 XLON 05003050000039446-E0L9BTDlo9EQ20241202 02-Dec-2024 14:38:04 223 3732.0000 XLON 05003050000039642-E0L9BTDloCck20241202 02-Dec-2024 14:40:13 324 3735.0000 XLON 05003050000039855-E0L9BTDloGjd20241202 02-Dec-2024 14:41:31 338 3735.0000 XLON 05003050000040226-E0L9BTDloJUU20241202 02-Dec-2024 14:42:27 156 3734.0000 XLON 07003070000040285-E0L9BTDloKtA20241202 02-Dec-2024 14:44:43 80 3734.0000 XLON 07003070000040858-E0L9BTDloN4D20241202 02-Dec-2024 14:44:59 14 3734.0000 XLON 07003070000040858-E0L9BTDloNIj20241202 02-Dec-2024 14:44:59 120 3734.0000 XLON 07003070000040858-E0L9BTDloNIX20241202 02-Dec-2024 14:44:59 60 3734.0000 XLON 07003070000040858-E0L9BTDloNIZ20241202 02-Dec-2024 14:46:27 1 3735.0000 XLON 05003050000041048-E0L9BTDloPnA20241202 02-Dec-2024 14:48:05 350 3736.0000 XLON 05003050000041232-E0L9BTDloSCB20241202 02-Dec-2024 14:49:16 409 3735.0000 XLON 05003050000041048-E0L9BTDloUjk20241202 02-Dec-2024 14:49:52 374 3736.0000 XLON 07003070000041859-E0L9BTDloVmn20241202 02-Dec-2024 14:50:40 282 3735.0000 XLON 05003050000041738-E0L9BTDloXCt20241202 02-Dec-2024 14:50:58 259 3734.0000 XLON 07003070000041924-E0L9BTDloXv820241202 02-Dec-2024 14:53:05 226 3733.0000 XLON 05003050000042090-E0L9BTDloc3820241202 02-Dec-2024 14:53:11 369 3732.0000 XLON 07003070000042237-E0L9BTDlocCl20241202 02-Dec-2024 14:53:45 166 3732.0000 XLON 07003070000042498-E0L9BTDlod8t20241202 02-Dec-2024 14:54:12 215 3731.0000 XLON 07003070000042471-E0L9BTDloe4P20241202 02-Dec-2024 14:55:35 184 3731.0000 XLON 05003050000042592-E0L9BTDlogIv20241202 02-Dec-2024 14:56:30 105 3731.0000 XLON 07003070000042942-E0L9BTDlohqO20241202 02-Dec-2024 14:56:30 46 3731.0000 XLON 07003070000042942-E0L9BTDlohqQ20241202 02-Dec-2024 15:00:00 384 3730.0000 XLON 05003050000043315-E0L9BTDloo8720241202 02-Dec-2024 15:00:02 143 3729.0000 XLON 05003050000042916-E0L9BTDlooHA20241202 02-Dec-2024 15:00:02 56 3729.0000 XLON 05003050000042916-E0L9BTDlooHp20241202 02-Dec-2024 15:00:02 50 3729.0000 XLON 05003050000042916-E0L9BTDlooHD20241202 02-Dec-2024 15:00:09 178 3728.0000 XLON 05003050000042898-E0L9BTDlooWj20241202 02-Dec-2024 15:00:20 239 3728.0000 XLON 05003050000043510-E0L9BTDloolw20241202 02-Dec-2024 15:00:24 210 3727.0000 XLON 05003050000043167-E0L9BTDlooz520241202 02-Dec-2024 15:02:06 174 3727.0000 XLON 05003050000043907-E0L9BTDlosIy20241202 02-Dec-2024 15:02:41 77 3726.0000 XLON 07003070000044002-E0L9BTDlotAF20241202 02-Dec-2024 15:02:41 130 3726.0000 XLON 07003070000044002-E0L9BTDlotAD20241202 02-Dec-2024 15:03:38 193 3726.0000 XLON 07003070000044347-E0L9BTDlovY320241202 02-Dec-2024 15:04:11 242 3725.0000 XLON 05003050000044204-E0L9BTDlowmY20241202 02-Dec-2024 15:05:55 195 3726.0000 XLON 07003070000044757-E0L9BTDlp0SL20241202 02-Dec-2024 15:06:23 180 3725.0000 XLON 07003070000044742-E0L9BTDlp1ao20241202 02-Dec-2024 15:06:26 165 3724.0000 XLON 07003070000044652-E0L9BTDlp1gM20241202 02-Dec-2024 15:08:09 48 3726.0000 XLON 05003050000045056-E0L9BTDlp4sr20241202 02-Dec-2024 15:08:27 4 3726.0000 XLON 05003050000045056-E0L9BTDlp5Hp20241202 02-Dec-2024 15:08:27 126 3726.0000 XLON 05003050000045056-E0L9BTDlp5Hv20241202 02-Dec-2024 15:08:42 152 3725.0000 XLON 05003050000044938-E0L9BTDlp5az20241202 02-Dec-2024 15:08:44 140 3724.0000 XLON 05003050000044839-E0L9BTDlp5pd20241202 02-Dec-2024 15:10:13 179 3725.0000 XLON 07003070000045547-E0L9BTDlp8T520241202 02-Dec-2024 15:11:52 219 3728.0000 XLON 05003050000045650-E0L9BTDlpBIH20241202 02-Dec-2024 15:13:38 295 3731.0000 XLON 05003050000045972-E0L9BTDlpEDY20241202 02-Dec-2024 15:14:24 196 3731.0000 XLON 05003050000045992-E0L9BTDlpFB120241202 02-Dec-2024 15:15:16 177 3730.0000 XLON 05003050000046273-E0L9BTDlpGtg20241202 02-Dec-2024 15:15:16 23 3730.0000 XLON 05003050000046273-E0L9BTDlpGtW20241202 02-Dec-2024 15:15:19 200 3729.0000 XLON 07003070000046464-E0L9BTDlpGzk20241202 02-Dec-2024 15:17:40 190 3729.0000 XLON 05003050000046636-E0L9BTDlpKDq20241202 02-Dec-2024 15:18:47 1 3729.0000 XLON 05003050000046842-E0L9BTDlpLdX20241202 02-Dec-2024 15:18:56 311 3729.0000 XLON 05003050000046842-E0L9BTDlpLmW20241202 02-Dec-2024 15:19:13 190 3728.0000 XLON 05003050000046555-E0L9BTDlpMHv20241202 02-Dec-2024 15:20:20 212 3727.0000 XLON 05003050000047048-E0L9BTDlpOEQ20241202 02-Dec-2024 15:21:54 309 3728.0000 XLON 05003050000047321-E0L9BTDlpQVC20241202 02-Dec-2024 15:21:54 224 3727.0000 XLON 07003070000047495-E0L9BTDlpQVj20241202 02-Dec-2024 15:23:44 222 3729.0000 XLON 07003070000047798-E0L9BTDlpSt120241202 02-Dec-2024 15:23:54 185 3728.0000 XLON 07003070000047760-E0L9BTDlpT4s20241202 02-Dec-2024 15:25:12 226 3728.0000 XLON 05003050000047853-E0L9BTDlpUUA20241202 02-Dec-2024 15:25:19 209 3727.0000 XLON 07003070000048029-E0L9BTDlpUfL20241202 02-Dec-2024 15:29:21 160 3726.0000 XLON 05003050000048118-E0L9BTDlpZaV20241202 02-Dec-2024 15:30:00 149 3725.0000 XLON 05003050000047735-E0L9BTDlpaXk20241202 02-Dec-2024 15:30:25 12 3725.0000 XLON 07003070000048866-E0L9BTDlpbRV20241202 02-Dec-2024 15:30:25 330 3725.0000 XLON 07003070000048866-E0L9BTDlpbRR20241202 02-Dec-2024 15:32:34 273 3727.0000 XLON 05003050000049066-E0L9BTDlpewW20241202 02-Dec-2024 15:33:32 111 3727.0000 XLON 05003050000049271-E0L9BTDlpgsN20241202 02-Dec-2024 15:33:32 235 3727.0000 XLON 05003050000049271-E0L9BTDlpgsP20241202 02-Dec-2024 15:33:46 224 3726.0000 XLON 05003050000049040-E0L9BTDlphRy20241202 02-Dec-2024 15:35:15 146 3728.0000 XLON 05003050000049602-E0L9BTDlpjaK20241202 02-Dec-2024 15:35:15 192 3728.0000 XLON 05003050000049602-E0L9BTDlpjaI20241202 02-Dec-2024 15:37:05 134 3729.0000 XLON 07003070000050084-E0L9BTDlpmj820241202 02-Dec-2024 15:37:05 277 3729.0000 XLON 05003050000049878-E0L9BTDlpmjA20241202 02-Dec-2024 15:38:35 133 3729.0000 XLON 05003050000050140-E0L9BTDlpoh820241202 02-Dec-2024 15:38:35 156 3729.0000 XLON 05003050000050140-E0L9BTDlpoh620241202 02-Dec-2024 15:40:45 238 3732.0000 XLON 05003050000050411-E0L9BTDlprN920241202 02-Dec-2024 15:41:55 133 3734.0000 XLON 07003070000050769-E0L9BTDlpshs20241202 02-Dec-2024 15:41:55 143 3734.0000 XLON 07003070000050737-E0L9BTDlpshe20241202 02-Dec-2024 15:43:55 310 3733.0000 XLON 07003070000051006-E0L9BTDlpvZD20241202 02-Dec-2024 15:45:15 382 3734.0000 XLON 07003070000051260-E0L9BTDlpxGr20241202 02-Dec-2024 15:45:27 94 3733.0000 XLON 05003050000051060-E0L9BTDlpxaG20241202 02-Dec-2024 15:45:57 229 3733.0000 XLON 05003050000051060-E0L9BTDlpyKO20241202 02-Dec-2024 15:47:03 39 3733.0000 XLON 07003070000051583-E0L9BTDlpzqW20241202 02-Dec-2024 15:47:03 47 3733.0000 XLON 07003070000051583-E0L9BTDlpzqK20241202 02-Dec-2024 15:47:04 10 3733.0000 XLON 07003070000051583-E0L9BTDlpzrK20241202 02-Dec-2024 15:47:04 94 3733.0000 XLON 07003070000051583-E0L9BTDlpzrG20241202 02-Dec-2024 15:47:12 126 3733.0000 XLON 07003070000051583-E0L9BTDlpzxM20241202 02-Dec-2024 15:48:13 294 3732.0000 XLON 05003050000051364-E0L9BTDlq15e20241202 02-Dec-2024 15:49:06 111 3734.0000 XLON 07003070000051854-E0L9BTDlq2Tv20241202 02-Dec-2024 15:49:06 119 3734.0000 XLON 07003070000051854-E0L9BTDlq2Tt20241202 02-Dec-2024 15:50:00 42 3733.0000 XLON 05003050000051659-E0L9BTDlq3Xd20241202 02-Dec-2024 15:51:53 255 3734.0000 XLON 07003070000052087-E0L9BTDlq6CE20241202 02-Dec-2024 15:53:24 189 3733.0000 XLON 05003050000051659-E0L9BTDlq80A20241202 02-Dec-2024 15:53:24 132 3733.0000 XLON 07003070000052011-E0L9BTDlq80N20241202 02-Dec-2024 15:53:24 69 3733.0000 XLON 07003070000052011-E0L9BTDlq80C20241202 02-Dec-2024 15:53:24 15 3733.0000 XLON 07003070000052011-E0L9BTDlq80G20241202 02-Dec-2024 15:53:39 70 3732.0000 XLON 05003050000052124-E0L9BTDlq8N120241202 02-Dec-2024 15:53:39 65 3732.0000 XLON 05003050000052124-E0L9BTDlq8N320241202 02-Dec-2024 15:54:30 211 3731.0000 XLON 07003070000052533-E0L9BTDlq9FF20241202 02-Dec-2024 15:55:17 324 3732.0000 XLON 05003050000052762-E0L9BTDlqAJa20241202 02-Dec-2024 15:56:45 162 3732.0000 XLON 07003070000053093-E0L9BTDlqCAr20241202 02-Dec-2024 15:57:05 242 3732.0000 XLON 07003070000053315-E0L9BTDlqCYh20241202 02-Dec-2024 15:58:44 242 3731.0000 XLON 07003070000053275-E0L9BTDlqEF320241202 02-Dec-2024 15:58:44 307 3732.0000 XLON 05003050000053362-E0L9BTDlqEEx20241202 02-Dec-2024 16:00:27 230 3734.0000 XLON 07003070000054024-E0L9BTDlqH0120241202 02-Dec-2024 16:00:29 251 3733.0000 XLON 07003070000054015-E0L9BTDlqH1Y20241202 02-Dec-2024 16:03:46 294 3736.0000 XLON 05003050000054344-E0L9BTDlqKmL20241202 02-Dec-2024 16:06:48 365 3738.0000 XLON 07003070000055133-E0L9BTDlqOoQ20241202 02-Dec-2024 16:06:53 200 3738.0000 XLON 05003050000055162-E0L9BTDlqP2620241202 02-Dec-2024 16:06:53 216 3738.0000 XLON 05003050000055162-E0L9BTDlqP2420241202 02-Dec-2024 16:08:44 195 3741.0000 XLON 07003070000055725-E0L9BTDlqSCO20241202 02-Dec-2024 16:08:44 130 3741.0000 XLON 07003070000055725-E0L9BTDlqSCS20241202 02-Dec-2024 16:10:37 524 3743.0000 XLON 05003050000055929-E0L9BTDlqUpf20241202 02-Dec-2024 16:11:55 10 3744.0000 XLON 07003070000056456-E0L9BTDlqWeU20241202 02-Dec-2024 16:11:55 109 3744.0000 XLON 07003070000056456-E0L9BTDlqWdA20241202 02-Dec-2024 16:11:56 192 3744.0000 XLON 07003070000056456-E0L9BTDlqWgL20241202 02-Dec-2024 16:11:56 22 3744.0000 XLON 07003070000056456-E0L9BTDlqWgF20241202 02-Dec-2024 16:12:30 633 3743.0000 XLON 05003050000056281-E0L9BTDlqXZk20241202 02-Dec-2024 16:15:15 344 3745.0000 XLON 07003070000057132-E0L9BTDlqarQ20241202 02-Dec-2024 16:16:54 193 3746.0000 XLON 05003050000057696-E0L9BTDlqd5D20241202 02-Dec-2024 16:16:59 157 3746.0000 XLON 07003070000057838-E0L9BTDlqdBA20241202 02-Dec-2024 16:16:59 1 3746.0000 XLON 07003070000057838-E0L9BTDlqdAn20241202 02-Dec-2024 16:16:59 10 3746.0000 XLON 07003070000057838-E0L9BTDlqdAl20241202 02-Dec-2024 16:16:59 5 3746.0000 XLON 07003070000057838-E0L9BTDlqdAd20241202 02-Dec-2024 16:17:42 476 3745.0000 XLON 07003070000057824-E0L9BTDlqe0z20241202 02-Dec-2024 16:20:06 304 3748.0000 XLON 05003050000058256-E0L9BTDlqh3S20241202 02-Dec-2024 16:20:07 456 3747.0000 XLON 05003050000058205-E0L9BTDlqh6820241202 02-Dec-2024 16:20:26 194 3749.0000 XLON 07003070000058678-E0L9BTDlqhkP20241202 02-Dec-2024 16:20:26 126 3749.0000 XLON 07003070000058678-E0L9BTDlqhkR20241202 02-Dec-2024 16:20:28 243 3748.0000 XLON 07003070000058670-E0L9BTDlqhmG20241202 02-Dec-2024 16:20:30 77 3748.0000 XLON 07003070000058670-E0L9BTDlqhov20241202 02-Dec-2024 16:22:10 127 3748.0000 XLON 05003050000058876-E0L9BTDlqkKL20241202 02-Dec-2024 16:24:24 127 3748.0000 XLON 07003070000059385-E0L9BTDlqnJz20241202 02-Dec-2024 16:24:32 128 3749.0000 XLON 07003070000059581-E0L9BTDlqne220241202 02-Dec-2024 16:24:56 209 3750.0000 XLON 05003050000059507-E0L9BTDlqoE220241202 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFWEELSELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement