REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/12/2024 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241203:nRSC6713Oa&default-theme=true

RNS Number : 6713O  RELX PLC  03 December 2024

3 December 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
45,524 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 48,607,670 ordinary shares in
treasury, and has 1,861,147,855 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 28,895,477 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  3 December 2024
 Number of ordinary shares purchased:               45,524
 Highest price paid per share (p):                  3759
 Lowest price paid per share (p):                   3729
 Volume weighted average price paid per share (p):  3747.6283

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 03-Dec-2024 08:01:00       421     3737.0000  XLON           07003070000003258-E0L9uQhhEgd420241203
 03-Dec-2024 08:01:43       387     3738.0000  XLON           07003070000003314-E0L9uQhhEjGI20241203
 03-Dec-2024 08:01:43       365     3739.0000  XLON           05003050000003328-E0L9uQhhEjFQ20241203
 03-Dec-2024 08:03:53       259     3737.0000  XLON           07003070000003728-E0L9uQhhEozp20241203
 03-Dec-2024 08:04:11       3       3737.0000  XLON           07003070000003728-E0L9uQhhEpUv20241203
 03-Dec-2024 08:05:01       317     3741.0000  XLON           07003070000003919-E0L9uQhhErDm20241203
 03-Dec-2024 08:05:27       310     3737.0000  XLON           07003070000003843-E0L9uQhhEsEl20241203
 03-Dec-2024 08:08:28       309     3740.0000  XLON           05003050000004257-E0L9uQhhEwG420241203
 03-Dec-2024 08:09:34       469     3741.0000  XLON           07003070000004498-E0L9uQhhEy4r20241203
 03-Dec-2024 08:10:43       309     3739.0000  XLON           07003070000004093-E0L9uQhhEzjf20241203
 03-Dec-2024 08:11:00       293     3740.0000  XLON           07003070000004666-E0L9uQhhF08620241203
 03-Dec-2024 08:12:41       444     3741.0000  XLON           07003070000004863-E0L9uQhhF2WR20241203
 03-Dec-2024 08:14:44       384     3736.0000  XLON           05003050000005099-E0L9uQhhF5ii20241203
 03-Dec-2024 08:14:48       227     3734.0000  XLON           05003050000004604-E0L9uQhhF5pD20241203
 03-Dec-2024 08:15:47       319     3733.0000  XLON           05003050000004756-E0L9uQhhF7Tu20241203
 03-Dec-2024 08:16:03       224     3733.0000  XLON           05003050000005342-E0L9uQhhF7vC20241203
 03-Dec-2024 08:17:41       215     3733.0000  XLON           07003070000005510-E0L9uQhhFAD320241203
 03-Dec-2024 08:19:21       244     3731.0000  XLON           05003050000005717-E0L9uQhhFC6620241203
 03-Dec-2024 08:20:12       123     3729.0000  XLON           07003070000005292-E0L9uQhhFDjF20241203
 03-Dec-2024 08:20:16       35      3729.0000  XLON           07003070000005292-E0L9uQhhFDpG20241203
 03-Dec-2024 08:20:16       104     3729.0000  XLON           07003070000005292-E0L9uQhhFDpI20241203
 03-Dec-2024 08:21:19       126     3730.0000  XLON           05003050000005927-E0L9uQhhFFHC20241203
 03-Dec-2024 08:21:39       88      3730.0000  XLON           05003050000005927-E0L9uQhhFFoW20241203
 03-Dec-2024 08:22:41       366     3735.0000  XLON           05003050000006072-E0L9uQhhFGzR20241203
 03-Dec-2024 08:24:46       127     3735.0000  XLON           05003050000006246-E0L9uQhhFJRs20241203
 03-Dec-2024 08:25:46       161     3736.0000  XLON           05003050000006331-E0L9uQhhFKOT20241203
 03-Dec-2024 08:26:01       277     3737.0000  XLON           07003070000006359-E0L9uQhhFKp020241203
 03-Dec-2024 08:26:27       127     3735.0000  XLON           05003050000006246-E0L9uQhhFLHM20241203
 03-Dec-2024 08:26:27       85      3735.0000  XLON           05003050000006246-E0L9uQhhFLHO20241203
 03-Dec-2024 08:27:24       59      3733.0000  XLON           05003050000006133-E0L9uQhhFMd220241203
 03-Dec-2024 08:27:24       100     3733.0000  XLON           05003050000006133-E0L9uQhhFMd020241203
 03-Dec-2024 08:28:08       85      3733.0000  XLON           05003050000006561-E0L9uQhhFNf120241203
 03-Dec-2024 08:29:48       70      3736.0000  XLON           07003070000006709-E0L9uQhhFPaa20241203
 03-Dec-2024 08:29:48       165     3736.0000  XLON           07003070000006709-E0L9uQhhFPao20241203
 03-Dec-2024 08:32:08       277     3742.0000  XLON           05003050000006982-E0L9uQhhFSRL20241203
 03-Dec-2024 08:32:59       44      3742.0000  XLON           07003070000007048-E0L9uQhhFTc520241203
 03-Dec-2024 08:33:23       378     3741.0000  XLON           07003070000006913-E0L9uQhhFU5Q20241203
 03-Dec-2024 08:33:23       269     3742.0000  XLON           07003070000007048-E0L9uQhhFU4820241203
 03-Dec-2024 08:34:35       226     3741.0000  XLON           07003070000007182-E0L9uQhhFVGU20241203
 03-Dec-2024 08:36:01       306     3741.0000  XLON           07003070000007327-E0L9uQhhFXAP20241203
 03-Dec-2024 08:37:45       242     3742.0000  XLON           07003070000007484-E0L9uQhhFZph20241203
 03-Dec-2024 08:39:08       68      3741.0000  XLON           05003050000007530-E0L9uQhhFbw720241203
 03-Dec-2024 08:39:15       174     3741.0000  XLON           05003050000007530-E0L9uQhhFc1620241203
 03-Dec-2024 08:39:45       3       3741.0000  XLON           07003070000007617-E0L9uQhhFcbO20241203
 03-Dec-2024 08:39:45       194     3741.0000  XLON           07003070000007617-E0L9uQhhFcbM20241203
 03-Dec-2024 08:41:09       221     3744.0000  XLON           05003050000007795-E0L9uQhhFeLw20241203
 03-Dec-2024 08:42:41       259     3743.0000  XLON           07003070000007874-E0L9uQhhFg7120241203
 03-Dec-2024 08:44:21       13      3743.0000  XLON           07003070000007973-E0L9uQhhFhq220241203
 03-Dec-2024 08:44:21       27      3743.0000  XLON           07003070000007973-E0L9uQhhFhq420241203
 03-Dec-2024 08:44:21       256     3743.0000  XLON           07003070000007973-E0L9uQhhFhq020241203
 03-Dec-2024 08:44:21       15      3743.0000  XLON           07003070000007973-E0L9uQhhFhpx20241203
 03-Dec-2024 08:46:23       196     3745.0000  XLON           05003050000008205-E0L9uQhhFjw920241203
 03-Dec-2024 08:46:23       26      3745.0000  XLON           05003050000008205-E0L9uQhhFjwB20241203
 03-Dec-2024 08:47:41       14      3748.0000  XLON           07003070000008257-E0L9uQhhFliG20241203
 03-Dec-2024 08:47:41       201     3748.0000  XLON           07003070000008257-E0L9uQhhFli520241203
 03-Dec-2024 08:47:41       63      3748.0000  XLON           07003070000008257-E0L9uQhhFli920241203
 03-Dec-2024 08:50:40       237     3747.0000  XLON           05003050000008435-E0L9uQhhFnqf20241203
 03-Dec-2024 08:53:40       337     3751.0000  XLON           05003050000008840-E0L9uQhhFrKX20241203
 03-Dec-2024 08:54:21       13      3752.0000  XLON           05003050000008903-E0L9uQhhFs4520241203
 03-Dec-2024 08:54:21       28      3752.0000  XLON           05003050000008903-E0L9uQhhFs4320241203
 03-Dec-2024 08:56:19       298     3752.0000  XLON           05003050000009027-E0L9uQhhFtj820241203
 03-Dec-2024 08:56:19       229     3751.0000  XLON           07003070000008939-E0L9uQhhFtjE20241203
 03-Dec-2024 08:56:30       291     3750.0000  XLON           07003070000008718-E0L9uQhhFtu920241203
 03-Dec-2024 08:57:41       210     3750.0000  XLON           07003070000009165-E0L9uQhhFvW220241203
 03-Dec-2024 08:59:03       273     3750.0000  XLON           05003050000009259-E0L9uQhhFwr820241203
 03-Dec-2024 09:00:07       185     3750.0000  XLON           05003050000009384-E0L9uQhhFyEb20241203
 03-Dec-2024 09:00:38       237     3749.0000  XLON           05003050000009374-E0L9uQhhFyeX20241203
 03-Dec-2024 09:01:06       197     3748.0000  XLON           05003050000009572-E0L9uQhhFz9Z20241203
 03-Dec-2024 09:02:41       157     3748.0000  XLON           07003070000009712-E0L9uQhhG12B20241203
 03-Dec-2024 09:04:26       155     3746.0000  XLON           07003070000009527-E0L9uQhhG2Qq20241203
 03-Dec-2024 09:08:12       265     3751.0000  XLON           05003050000010213-E0L9uQhhG6zx20241203
 03-Dec-2024 09:08:16       265     3750.0000  XLON           05003050000010168-E0L9uQhhG77m20241203
 03-Dec-2024 09:10:37       260     3752.0000  XLON           07003070000010446-E0L9uQhhG98720241203
 03-Dec-2024 09:11:02       132     3752.0000  XLON           07003070000010495-E0L9uQhhG9d020241203
 03-Dec-2024 09:11:02       107     3752.0000  XLON           07003070000010495-E0L9uQhhG9cy20241203
 03-Dec-2024 09:13:01       283     3751.0000  XLON           05003050000010653-E0L9uQhhGBQk20241203
 03-Dec-2024 09:14:01       300     3750.0000  XLON           05003050000010395-E0L9uQhhGC8F20241203
 03-Dec-2024 09:14:34       7       3748.0000  XLON           07003070000010740-E0L9uQhhGCe120241203
 03-Dec-2024 09:16:10       222     3748.0000  XLON           07003070000010849-E0L9uQhhGDdr20241203
 03-Dec-2024 09:17:58       228     3748.0000  XLON           05003050000011063-E0L9uQhhGFbw20241203
 03-Dec-2024 09:17:58       155     3747.0000  XLON           05003050000010864-E0L9uQhhGFcQ20241203
 03-Dec-2024 09:19:36       245     3749.0000  XLON           05003050000011213-E0L9uQhhGHIP20241203
 03-Dec-2024 09:21:31       58      3749.0000  XLON           07003070000011288-E0L9uQhhGIs420241203
 03-Dec-2024 09:22:41       49      3750.0000  XLON           05003050000011481-E0L9uQhhGJmt20241203
 03-Dec-2024 09:22:41       99      3750.0000  XLON           05003050000011481-E0L9uQhhGJmv20241203
 03-Dec-2024 09:23:11       16      3749.0000  XLON           07003070000011288-E0L9uQhhGK8k20241203
 03-Dec-2024 09:23:11       139     3749.0000  XLON           07003070000011288-E0L9uQhhGK8i20241203
 03-Dec-2024 09:25:39       207     3749.0000  XLON           07003070000011539-E0L9uQhhGLf220241203
 03-Dec-2024 09:26:44       187     3748.0000  XLON           05003050000011765-E0L9uQhhGMDH20241203
 03-Dec-2024 09:28:42       192     3750.0000  XLON           07003070000011879-E0L9uQhhGNRs20241203
 03-Dec-2024 09:30:25       311     3751.0000  XLON           05003050000012104-E0L9uQhhGOzw20241203
 03-Dec-2024 09:31:28       237     3750.0000  XLON           05003050000012017-E0L9uQhhGPyP20241203
 03-Dec-2024 09:32:42       165     3750.0000  XLON           07003070000012267-E0L9uQhhGQvt20241203
 03-Dec-2024 09:32:42       68      3750.0000  XLON           07003070000012267-E0L9uQhhGQvv20241203
 03-Dec-2024 09:33:00       180     3748.0000  XLON           05003050000012206-E0L9uQhhGRJv20241203
 03-Dec-2024 09:35:35       197     3749.0000  XLON           05003050000012457-E0L9uQhhGTYz20241203
 03-Dec-2024 09:36:02       187     3749.0000  XLON           05003050000012574-E0L9uQhhGU2s20241203
 03-Dec-2024 09:36:46       205     3748.0000  XLON           05003050000012458-E0L9uQhhGUij20241203
 03-Dec-2024 09:37:57       191     3750.0000  XLON           07003070000012651-E0L9uQhhGVjr20241203
 03-Dec-2024 09:38:52       69      3749.0000  XLON           07003070000012633-E0L9uQhhGWXg20241203
 03-Dec-2024 09:38:52       102     3749.0000  XLON           07003070000012633-E0L9uQhhGWXe20241203
 03-Dec-2024 09:43:04       254     3751.0000  XLON           07003070000013100-E0L9uQhhGZAY20241203
 03-Dec-2024 09:43:04       57      3751.0000  XLON           07003070000013100-E0L9uQhhGZAa20241203
 03-Dec-2024 09:45:20       194     3750.0000  XLON           07003070000013023-E0L9uQhhGb9920241203
 03-Dec-2024 09:46:48       166     3750.0000  XLON           05003050000013435-E0L9uQhhGcXt20241203
 03-Dec-2024 09:46:48       131     3750.0000  XLON           05003050000013435-E0L9uQhhGcXv20241203
 03-Dec-2024 09:47:35       212     3749.0000  XLON           05003050000013382-E0L9uQhhGdKA20241203
 03-Dec-2024 09:48:35       175     3749.0000  XLON           07003070000013499-E0L9uQhhGeQz20241203
 03-Dec-2024 09:48:49       123     3748.0000  XLON           07003070000013473-E0L9uQhhGeiw20241203
 03-Dec-2024 09:48:49       110     3748.0000  XLON           07003070000013473-E0L9uQhhGeiu20241203
 03-Dec-2024 09:49:22       140     3748.0000  XLON           05003050000013612-E0L9uQhhGfFi20241203
 03-Dec-2024 09:53:49       16      3753.0000  XLON           05003050000013948-E0L9uQhhGjK320241203
 03-Dec-2024 09:53:49       226     3753.0000  XLON           05003050000013948-E0L9uQhhGjK120241203
 03-Dec-2024 09:54:22       246     3753.0000  XLON           05003050000013989-E0L9uQhhGjmh20241203
 03-Dec-2024 09:56:02       105     3753.0000  XLON           05003050000014118-E0L9uQhhGlEi20241203
 03-Dec-2024 09:56:02       134     3753.0000  XLON           05003050000014118-E0L9uQhhGlEk20241203
 03-Dec-2024 09:57:45       235     3753.0000  XLON           05003050000014234-E0L9uQhhGmbV20241203
 03-Dec-2024 10:00:14       9       3754.0000  XLON           07003070000014409-E0L9uQhhGoly20241203
 03-Dec-2024 10:00:30       190     3754.0000  XLON           07003070000014409-E0L9uQhhGp9n20241203
 03-Dec-2024 10:01:14       67      3753.0000  XLON           05003050000014557-E0L9uQhhGqAm20241203
 03-Dec-2024 10:02:45       202     3753.0000  XLON           07003070000014620-E0L9uQhhGrPg20241203
 03-Dec-2024 10:02:48       183     3752.0000  XLON           07003070000014358-E0L9uQhhGrQk20241203
 03-Dec-2024 10:05:26       255     3753.0000  XLON           07003070000014757-E0L9uQhhGtvL20241203
 03-Dec-2024 10:06:11       187     3752.0000  XLON           07003070000014751-E0L9uQhhGuas20241203
 03-Dec-2024 10:07:42       170     3752.0000  XLON           07003070000015038-E0L9uQhhGvxY20241203
 03-Dec-2024 10:10:04       304     3751.0000  XLON           07003070000015215-E0L9uQhhGyL420241203
 03-Dec-2024 10:11:02       162     3751.0000  XLON           07003070000015308-E0L9uQhhGywg20241203
 03-Dec-2024 10:16:04       339     3751.0000  XLON           05003050000015748-E0L9uQhhH3w620241203
 03-Dec-2024 10:17:42       167     3752.0000  XLON           05003050000015865-E0L9uQhhH5MB20241203
 03-Dec-2024 10:17:42       165     3752.0000  XLON           05003050000015865-E0L9uQhhH5M920241203
 03-Dec-2024 10:19:35       167     3750.0000  XLON           05003050000014946-E0L9uQhhH72220241203
 03-Dec-2024 10:22:23       271     3750.0000  XLON           05003050000016088-E0L9uQhhH8rp20241203
 03-Dec-2024 10:22:28       237     3749.0000  XLON           05003050000015976-E0L9uQhhH8wQ20241203
 03-Dec-2024 10:25:40       13      3750.0000  XLON           05003050000016334-E0L9uQhhHBDg20241203
 03-Dec-2024 10:25:40       264     3750.0000  XLON           05003050000016334-E0L9uQhhHBDZ20241203
 03-Dec-2024 10:26:39       251     3749.0000  XLON           05003050000016300-E0L9uQhhHCBH20241203
 03-Dec-2024 10:27:28       203     3748.0000  XLON           05003050000016203-E0L9uQhhHCVF20241203
 03-Dec-2024 10:31:03       308     3748.0000  XLON           05003050000016830-E0L9uQhhHEA320241203
 03-Dec-2024 10:31:38       167     3747.0000  XLON           07003070000016537-E0L9uQhhHETA20241203
 03-Dec-2024 10:34:23       249     3749.0000  XLON           07003070000016932-E0L9uQhhHFrA20241203
 03-Dec-2024 10:37:02       371     3749.0000  XLON           05003050000017131-E0L9uQhhHHat20241203
 03-Dec-2024 10:37:04       179     3748.0000  XLON           05003050000016939-E0L9uQhhHHe620241203
 03-Dec-2024 10:38:06       150     3747.0000  XLON           05003050000017251-E0L9uQhhHIYG20241203
 03-Dec-2024 10:38:06       15      3747.0000  XLON           05003050000017251-E0L9uQhhHIYL20241203
 03-Dec-2024 10:40:17       69      3749.0000  XLON           07003070000017307-E0L9uQhhHKA320241203
 03-Dec-2024 10:40:17       105     3749.0000  XLON           07003070000017307-E0L9uQhhHKA120241203
 03-Dec-2024 10:42:32       246     3750.0000  XLON           07003070000017503-E0L9uQhhHLTm20241203
 03-Dec-2024 10:43:18       157     3750.0000  XLON           07003070000017520-E0L9uQhhHLum20241203
 03-Dec-2024 10:43:21       173     3749.0000  XLON           05003050000017497-E0L9uQhhHLxE20241203
 03-Dec-2024 10:43:21       57      3749.0000  XLON           05003050000017497-E0L9uQhhHLxG20241203
 03-Dec-2024 10:47:00       211     3750.0000  XLON           07003070000017974-E0L9uQhhHNyL20241203
 03-Dec-2024 10:47:00       127     3749.0000  XLON           05003050000017709-E0L9uQhhHNyN20241203
 03-Dec-2024 10:47:00       178     3748.0000  XLON           07003070000017644-E0L9uQhhHO0Y20241203
 03-Dec-2024 10:47:54       127     3744.0000  XLON           05003050000018084-E0L9uQhhHOlF20241203
 03-Dec-2024 10:49:09       140     3743.0000  XLON           07003070000018051-E0L9uQhhHPcc20241203
 03-Dec-2024 10:49:58       178     3742.0000  XLON           05003050000018216-E0L9uQhhHQHU20241203
 03-Dec-2024 10:53:51       148     3741.0000  XLON           07003070000018204-E0L9uQhhHSSq20241203
 03-Dec-2024 10:54:15       50      3740.0000  XLON           07003070000018337-E0L9uQhhHSdM20241203
 03-Dec-2024 10:57:45       215     3745.0000  XLON           05003050000018936-E0L9uQhhHW7v20241203
 03-Dec-2024 10:59:22       266     3746.0000  XLON           07003070000019035-E0L9uQhhHXEQ20241203
 03-Dec-2024 10:59:38       192     3745.0000  XLON           05003050000019056-E0L9uQhhHXPc20241203
 03-Dec-2024 11:01:14       257     3746.0000  XLON           05003050000019273-E0L9uQhhHYZl20241203
 03-Dec-2024 11:01:24       144     3744.0000  XLON           07003070000019076-E0L9uQhhHYnx20241203
 03-Dec-2024 11:03:01       73      3745.0000  XLON           05003050000019415-E0L9uQhhHZzJ20241203
 03-Dec-2024 11:03:01       100     3745.0000  XLON           05003050000019415-E0L9uQhhHZzH20241203
 03-Dec-2024 11:04:45       212     3746.0000  XLON           07003070000019463-E0L9uQhhHbWj20241203
 03-Dec-2024 11:04:45       16      3744.0000  XLON           05003050000019399-E0L9uQhhHbZI20241203
 03-Dec-2024 11:04:45       107     3744.0000  XLON           05003050000019399-E0L9uQhhHbZO20241203
 03-Dec-2024 11:04:45       20      3744.0000  XLON           05003050000019399-E0L9uQhhHbZU20241203
 03-Dec-2024 11:04:47       17      3744.0000  XLON           05003050000019399-E0L9uQhhHbbH20241203
 03-Dec-2024 11:08:12       127     3745.0000  XLON           05003050000019670-E0L9uQhhHdla20241203
 03-Dec-2024 11:08:51       152     3744.0000  XLON           05003050000019613-E0L9uQhhHe0C20241203
 03-Dec-2024 11:12:27       189     3746.0000  XLON           07003070000019982-E0L9uQhhHgkM20241203
 03-Dec-2024 11:14:08       174     3745.0000  XLON           07003070000020102-E0L9uQhhHiI020241203
 03-Dec-2024 11:14:11       49      3744.0000  XLON           05003050000019967-E0L9uQhhHiS520241203
 03-Dec-2024 11:14:24       149     3744.0000  XLON           05003050000019967-E0L9uQhhHif820241203
 03-Dec-2024 11:21:30       48      3747.0000  XLON           07003070000020636-E0L9uQhhHnwr20241203
 03-Dec-2024 11:22:28       319     3748.0000  XLON           05003050000020710-E0L9uQhhHoTL20241203
 03-Dec-2024 11:22:44       310     3747.0000  XLON           07003070000020712-E0L9uQhhHofs20241203
 03-Dec-2024 11:24:40       304     3748.0000  XLON           07003070000020820-E0L9uQhhHpxY20241203
 03-Dec-2024 11:25:29       197     3746.0000  XLON           07003070000020331-E0L9uQhhHqVJ20241203
 03-Dec-2024 11:27:30       258     3746.0000  XLON           05003050000020966-E0L9uQhhHs7L20241203
 03-Dec-2024 11:30:45       67      3746.0000  XLON           05003050000021135-E0L9uQhhHugI20241203
 03-Dec-2024 11:31:20       129     3746.0000  XLON           05003050000021291-E0L9uQhhHv1220241203
 03-Dec-2024 11:31:20       80      3746.0000  XLON           05003050000021135-E0L9uQhhHv0y20241203
 03-Dec-2024 11:31:20       11      3746.0000  XLON           05003050000021135-E0L9uQhhHv1020241203
 03-Dec-2024 11:33:03       237     3746.0000  XLON           05003050000021405-E0L9uQhhHvy120241203
 03-Dec-2024 11:35:39       287     3748.0000  XLON           05003050000021613-E0L9uQhhHxVi20241203
 03-Dec-2024 11:38:08       287     3747.0000  XLON           05003050000021562-E0L9uQhhHyfU20241203
 03-Dec-2024 11:40:01       259     3745.0000  XLON           05003050000021646-E0L9uQhhHzzE20241203
 03-Dec-2024 11:43:35       272     3747.0000  XLON           05003050000022258-E0L9uQhhI2eT20241203
 03-Dec-2024 11:45:21       252     3747.0000  XLON           05003050000022372-E0L9uQhhI3wY20241203
 03-Dec-2024 11:48:35       238     3749.0000  XLON           05003050000022620-E0L9uQhhI60k20241203
 03-Dec-2024 11:49:50       73      3749.0000  XLON           05003050000022681-E0L9uQhhI6jh20241203
 03-Dec-2024 11:49:50       63      3749.0000  XLON           05003050000022681-E0L9uQhhI6jl20241203
 03-Dec-2024 11:49:50       52      3749.0000  XLON           05003050000022681-E0L9uQhhI6jr20241203
 03-Dec-2024 11:49:50       66      3749.0000  XLON           05003050000022681-E0L9uQhhI6jp20241203
 03-Dec-2024 11:51:37       219     3751.0000  XLON           07003070000022732-E0L9uQhhI7pK20241203
 03-Dec-2024 11:52:57       92      3751.0000  XLON           07003070000022812-E0L9uQhhI8fU20241203
 03-Dec-2024 11:52:57       167     3751.0000  XLON           07003070000022812-E0L9uQhhI8fR20241203
 03-Dec-2024 11:53:07       285     3750.0000  XLON           07003070000022711-E0L9uQhhI8oW20241203
 03-Dec-2024 11:54:50       157     3751.0000  XLON           07003070000022946-E0L9uQhhIA3N20241203
 03-Dec-2024 11:58:32       276     3752.0000  XLON           05003050000023304-E0L9uQhhICCD20241203
 03-Dec-2024 11:59:12       30      3751.0000  XLON           05003050000023162-E0L9uQhhICY320241203
 03-Dec-2024 11:59:12       204     3751.0000  XLON           05003050000023162-E0L9uQhhICY120241203
 03-Dec-2024 12:01:18       190     3751.0000  XLON           07003070000023362-E0L9uQhhIDz620241203
 03-Dec-2024 12:02:51       233     3751.0000  XLON           07003070000023524-E0L9uQhhIF7Y20241203
 03-Dec-2024 12:04:05       206     3750.0000  XLON           07003070000022921-E0L9uQhhIFte20241203
 03-Dec-2024 12:05:30       132     3750.0000  XLON           05003050000023745-E0L9uQhhIGbn20241203
 03-Dec-2024 12:08:45       180     3752.0000  XLON           07003070000023937-E0L9uQhhIIHN20241203
 03-Dec-2024 12:10:25       124     3752.0000  XLON           07003070000024022-E0L9uQhhIJoI20241203
 03-Dec-2024 12:10:25       74      3752.0000  XLON           07003070000024022-E0L9uQhhIJoG20241203
 03-Dec-2024 12:10:57       262     3751.0000  XLON           05003050000024005-E0L9uQhhIK8i20241203
 03-Dec-2024 12:10:57       51      3751.0000  XLON           05003050000024005-E0L9uQhhIK8k20241203
 03-Dec-2024 12:11:16       140     3751.0000  XLON           07003070000024156-E0L9uQhhIKJk20241203
 03-Dec-2024 12:14:08       165     3750.0000  XLON           05003050000024241-E0L9uQhhIM9v20241203
 03-Dec-2024 12:17:44       140     3749.0000  XLON           07003070000024157-E0L9uQhhIOHe20241203
 03-Dec-2024 12:19:46       208     3749.0000  XLON           07003070000024749-E0L9uQhhIPN620241203
 03-Dec-2024 12:21:29       142     3752.0000  XLON           07003070000024950-E0L9uQhhIQUt20241203
 03-Dec-2024 12:21:29       66      3752.0000  XLON           07003070000024950-E0L9uQhhIQUr20241203
 03-Dec-2024 12:23:41       245     3752.0000  XLON           07003070000025056-E0L9uQhhIS2l20241203
 03-Dec-2024 12:25:48       61      3752.0000  XLON           05003050000025268-E0L9uQhhITJX20241203
 03-Dec-2024 12:25:48       152     3752.0000  XLON           05003050000025268-E0L9uQhhITJa20241203
 03-Dec-2024 12:28:24       341     3752.0000  XLON           05003050000025497-E0L9uQhhIUdh20241203
 03-Dec-2024 12:30:51       197     3754.0000  XLON           05003050000025703-E0L9uQhhIWQ820241203
 03-Dec-2024 12:32:38       69      3755.0000  XLON           05003050000025887-E0L9uQhhIXgS20241203
 03-Dec-2024 12:37:03       442     3758.0000  XLON           07003070000026150-E0L9uQhhIb0720241203
 03-Dec-2024 12:37:46       296     3758.0000  XLON           07003070000026230-E0L9uQhhIblc20241203
 03-Dec-2024 12:39:03       384     3757.0000  XLON           07003070000026140-E0L9uQhhIchE20241203
 03-Dec-2024 12:40:58       178     3758.0000  XLON           07003070000026432-E0L9uQhhIe5H20241203
 03-Dec-2024 12:43:45       196     3758.0000  XLON           07003070000026577-E0L9uQhhIfZI20241203
 03-Dec-2024 12:45:35       148     3757.0000  XLON           05003050000026504-E0L9uQhhIghu20241203
 03-Dec-2024 12:45:36       148     3756.0000  XLON           05003050000026328-E0L9uQhhIglS20241203
 03-Dec-2024 12:45:38       227     3755.0000  XLON           07003070000026722-E0L9uQhhIgnF20241203
 03-Dec-2024 12:47:32       127     3755.0000  XLON           05003050000027058-E0L9uQhhIi3W20241203
 03-Dec-2024 12:47:52       17      3754.0000  XLON           07003070000026894-E0L9uQhhIiCH20241203
 03-Dec-2024 12:47:52       174     3754.0000  XLON           07003070000026894-E0L9uQhhIiCJ20241203
 03-Dec-2024 12:53:38       66      3758.0000  XLON           07003070000027610-E0L9uQhhInSs20241203
 03-Dec-2024 12:53:38       64      3758.0000  XLON           07003070000027610-E0L9uQhhInSw20241203
 03-Dec-2024 12:53:38       8       3758.0000  XLON           07003070000027610-E0L9uQhhInSy20241203
 03-Dec-2024 12:53:38       72      3758.0000  XLON           07003070000027610-E0L9uQhhInSu20241203
 03-Dec-2024 12:54:27       206     3758.0000  XLON           07003070000027794-E0L9uQhhIoEx20241203
 03-Dec-2024 12:57:18       178     3758.0000  XLON           05003050000028103-E0L9uQhhIr4g20241203
 03-Dec-2024 12:57:42       225     3757.0000  XLON           07003070000027568-E0L9uQhhIrOD20241203
 03-Dec-2024 12:57:48       140     3757.0000  XLON           05003050000028172-E0L9uQhhIrcO20241203
 03-Dec-2024 12:59:35       32      3758.0000  XLON           07003070000028221-E0L9uQhhIso620241203
 03-Dec-2024 12:59:35       127     3758.0000  XLON           05003050000028288-E0L9uQhhIso220241203
 03-Dec-2024 12:59:55       190     3758.0000  XLON           05003050000028328-E0L9uQhhIt4p20241203
 03-Dec-2024 13:07:38       308     3759.0000  XLON           05003050000029054-E0L9uQhhIz3L20241203
 03-Dec-2024 13:07:38       473     3759.0000  XLON           07003070000028924-E0L9uQhhIz2r20241203
 03-Dec-2024 13:08:34       146     3759.0000  XLON           07003070000029049-E0L9uQhhIzr920241203
 03-Dec-2024 13:08:34       364     3759.0000  XLON           07003070000028981-E0L9uQhhIzr320241203
 03-Dec-2024 13:08:34       133     3759.0000  XLON           07003070000028969-E0L9uQhhIzr120241203
 03-Dec-2024 13:08:34       400     3759.0000  XLON           07003070000029049-E0L9uQhhIzrB20241203

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSEFWDELSEEE