REG - RELX PLC - Transaction in Own Shares
02/01/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250102:nRSB9890Ra&default-theme=true RNS Number : 9890R RELX PLC 02 January 2025 2 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 155,026 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,762,696 ordinary shares in treasury, and has 1,861,082,023 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 155,026 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 2 January 2025 Number of ordinary shares purchased: 155,026 Highest price paid per share (p): 3691 Lowest price paid per share (p): 3605 Volume weighted average price paid per share (p): 3652.5980 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02-Jan-2025 16:13:22 467 3681.00 XLON 1943369 02-Jan-2025 16:13:22 2,000 3681.00 XLON 1943367 02-Jan-2025 16:11:20 787 3680.00 XLON 1940845 02-Jan-2025 16:10:37 687 3681.00 XLON 1939771 02-Jan-2025 16:10:37 190 3681.00 XLON 1939769 02-Jan-2025 16:10:37 450 3681.00 XLON 1939767 02-Jan-2025 16:10:37 193 3681.00 XLON 1939765 02-Jan-2025 16:08:31 769 3682.00 XLON 1937211 02-Jan-2025 16:06:58 471 3683.00 XLON 1935535 02-Jan-2025 16:06:58 268 3683.00 XLON 1935533 02-Jan-2025 16:05:15 813 3684.00 XLON 1933389 02-Jan-2025 16:04:44 704 3684.00 XLON 1932727 02-Jan-2025 16:02:41 215 3686.00 XLON 1929961 02-Jan-2025 16:02:41 599 3686.00 XLON 1929959 02-Jan-2025 16:02:27 721 3689.00 XLON 1929651 02-Jan-2025 16:02:14 763 3690.00 XLON 1929172 02-Jan-2025 16:01:00 536 3690.00 XLON 1927647 02-Jan-2025 16:01:00 182 3690.00 XLON 1927645 02-Jan-2025 15:59:30 809 3688.00 XLON 1924465 02-Jan-2025 15:59:04 588 3688.00 XLON 1923945 02-Jan-2025 15:59:04 88 3688.00 XLON 1923947 02-Jan-2025 15:58:08 764 3687.00 XLON 1923028 02-Jan-2025 15:57:58 184 3688.00 XLON 1922724 02-Jan-2025 15:57:58 329 3688.00 XLON 1922722 02-Jan-2025 15:57:58 156 3688.00 XLON 1922720 02-Jan-2025 15:55:20 3 3686.00 XLON 1920560 02-Jan-2025 15:55:20 603 3686.00 XLON 1920558 02-Jan-2025 15:55:08 206 3686.00 XLON 1920361 02-Jan-2025 15:53:00 806 3688.00 XLON 1917815 02-Jan-2025 15:53:00 9 3688.00 XLON 1917813 02-Jan-2025 15:51:58 804 3688.00 XLON 1916861 02-Jan-2025 15:50:44 631 3689.00 XLON 1915564 02-Jan-2025 15:50:41 235 3689.00 XLON 1915537 02-Jan-2025 15:50:40 868 3690.00 XLON 1915519 02-Jan-2025 15:50:40 20 3690.00 XLON 1915517 02-Jan-2025 15:46:51 253 3683.00 XLON 1910737 02-Jan-2025 15:46:51 918 3683.00 XLON 1910735 02-Jan-2025 15:46:50 19 3684.00 XLON 1910660 02-Jan-2025 15:46:50 946 3684.00 XLON 1910662 02-Jan-2025 15:46:50 171 3684.00 XLON 1910656 02-Jan-2025 15:46:50 235 3684.00 XLON 1910654 02-Jan-2025 15:46:50 413 3684.00 XLON 1910658 02-Jan-2025 15:45:50 200 3684.00 XLON 1909745 02-Jan-2025 15:44:34 713 3682.00 XLON 1908057 02-Jan-2025 15:41:01 249 3684.00 XLON 1904028 02-Jan-2025 15:41:01 106 3684.00 XLON 1904025 02-Jan-2025 15:41:01 173 3684.00 XLON 1904031 02-Jan-2025 15:41:01 225 3684.00 XLON 1904033 02-Jan-2025 15:41:01 789 3684.00 XLON 1904022 02-Jan-2025 15:40:26 520 3685.00 XLON 1903439 02-Jan-2025 15:37:35 756 3682.00 XLON 1900635 02-Jan-2025 15:35:06 774 3681.00 XLON 1896828 02-Jan-2025 15:35:06 35 3681.00 XLON 1896826 02-Jan-2025 15:35:06 249 3681.00 XLON 1896822 02-Jan-2025 15:35:06 500 3681.00 XLON 1896820 02-Jan-2025 15:30:59 754 3680.00 XLON 1891808 02-Jan-2025 15:29:40 701 3681.00 XLON 1889990 02-Jan-2025 15:27:26 809 3683.00 XLON 1887758 02-Jan-2025 15:26:07 719 3682.00 XLON 1886245 02-Jan-2025 15:26:07 242 3683.00 XLON 1886243 02-Jan-2025 15:26:07 90 3683.00 XLON 1886241 02-Jan-2025 15:26:07 14 3683.00 XLON 1886239 02-Jan-2025 15:26:07 356 3683.00 XLON 1886237 02-Jan-2025 15:21:36 6 3682.00 XLON 1879734 02-Jan-2025 15:21:36 688 3682.00 XLON 1879732 02-Jan-2025 15:19:54 756 3686.00 XLON 1877334 02-Jan-2025 15:19:52 524 3687.00 XLON 1877184 02-Jan-2025 15:19:52 352 3687.00 XLON 1877186 02-Jan-2025 15:16:36 12 3689.00 XLON 1873379 02-Jan-2025 15:16:36 819 3689.00 XLON 1873377 02-Jan-2025 15:14:39 676 3690.00 XLON 1870978 02-Jan-2025 15:14:12 367 3690.00 XLON 1870502 02-Jan-2025 15:14:12 378 3690.00 XLON 1870500 02-Jan-2025 15:13:38 819 3691.00 XLON 1869762 02-Jan-2025 15:12:12 297 3687.00 XLON 1867677 02-Jan-2025 15:12:12 427 3687.00 XLON 1867679 02-Jan-2025 15:09:57 522 3685.00 XLON 1864588 02-Jan-2025 15:09:57 277 3685.00 XLON 1864586 02-Jan-2025 15:07:24 164 3684.00 XLON 1860716 02-Jan-2025 15:07:24 234 3684.00 XLON 1860714 02-Jan-2025 15:07:24 785 3684.00 XLON 1860707 02-Jan-2025 15:03:35 774 3682.00 XLON 1854860 02-Jan-2025 15:03:34 723 3683.00 XLON 1854845 02-Jan-2025 15:01:12 768 3675.00 XLON 1850470 02-Jan-2025 15:01:05 747 3676.00 XLON 1850289 02-Jan-2025 14:57:49 728 3675.00 XLON 1843151 02-Jan-2025 14:56:38 724 3676.00 XLON 1841622 02-Jan-2025 14:56:20 751 3677.00 XLON 1841161 02-Jan-2025 14:54:00 471 3675.00 XLON 1838009 02-Jan-2025 14:54:00 329 3675.00 XLON 1838007 02-Jan-2025 14:52:14 563 3674.00 XLON 1834984 02-Jan-2025 14:51:42 100 3674.00 XLON 1834193 02-Jan-2025 14:51:42 80 3674.00 XLON 1834191 02-Jan-2025 14:50:58 809 3675.00 XLON 1833184 02-Jan-2025 14:50:57 869 3676.00 XLON 1833140 02-Jan-2025 14:49:01 819 3674.00 XLON 1830028 02-Jan-2025 14:46:52 926 3673.00 XLON 1826208 02-Jan-2025 14:41:28 702 3668.00 XLON 1817845 02-Jan-2025 14:39:39 738 3669.00 XLON 1814725 02-Jan-2025 14:38:43 149 3669.00 XLON 1812893 02-Jan-2025 14:38:43 530 3669.00 XLON 1812891 02-Jan-2025 14:35:51 771 3670.00 XLON 1808333 02-Jan-2025 14:35:00 628 3672.00 XLON 1806930 02-Jan-2025 14:35:00 149 3672.00 XLON 1806928 02-Jan-2025 14:33:57 727 3671.00 XLON 1805455 02-Jan-2025 14:33:47 832 3672.00 XLON 1805128 02-Jan-2025 14:33:47 2 3672.00 XLON 1805126 02-Jan-2025 14:31:28 159 3673.00 XLON 1801937 02-Jan-2025 14:31:27 2 3673.00 XLON 1801914 02-Jan-2025 14:31:27 550 3673.00 XLON 1801912 02-Jan-2025 14:31:27 775 3673.00 XLON 1801909 02-Jan-2025 14:30:45 686 3672.00 XLON 1800513 02-Jan-2025 14:29:04 2 3670.00 XLON 1795239 02-Jan-2025 14:29:04 724 3670.00 XLON 1795241 02-Jan-2025 14:25:45 800 3671.00 XLON 1792491 02-Jan-2025 14:22:38 752 3672.00 XLON 1790125 02-Jan-2025 14:19:37 702 3672.00 XLON 1787898 02-Jan-2025 14:19:10 731 3673.00 XLON 1787606 02-Jan-2025 14:15:09 793 3673.00 XLON 1785006 02-Jan-2025 14:12:58 807 3670.00 XLON 1783472 02-Jan-2025 14:11:18 784 3670.00 XLON 1782443 02-Jan-2025 14:05:45 790 3663.00 XLON 1778968 02-Jan-2025 14:03:30 755 3664.00 XLON 1777552 02-Jan-2025 14:00:30 785 3665.00 XLON 1774740 02-Jan-2025 13:59:39 754 3665.00 XLON 1774023 02-Jan-2025 13:56:21 676 3665.00 XLON 1771766 02-Jan-2025 13:54:54 681 3666.00 XLON 1770759 02-Jan-2025 13:50:49 796 3666.00 XLON 1768503 02-Jan-2025 13:47:56 719 3666.00 XLON 1766902 02-Jan-2025 13:45:44 695 3668.00 XLON 1765248 02-Jan-2025 13:43:31 697 3669.00 XLON 1763856 02-Jan-2025 13:40:01 717 3666.00 XLON 1761410 02-Jan-2025 13:38:23 658 3666.00 XLON 1760625 02-Jan-2025 13:38:23 38 3666.00 XLON 1760623 02-Jan-2025 13:37:58 729 3666.00 XLON 1760349 02-Jan-2025 13:34:00 730 3657.00 XLON 1757491 02-Jan-2025 13:31:07 808 3657.00 XLON 1755110 02-Jan-2025 13:27:14 777 3658.00 XLON 1752380 02-Jan-2025 13:22:16 600 3658.00 XLON 1749266 02-Jan-2025 13:22:16 92 3658.00 XLON 1749264 02-Jan-2025 13:21:38 679 3660.00 XLON 1748802 02-Jan-2025 13:16:53 783 3656.00 XLON 1745823 02-Jan-2025 13:11:31 159 3654.00 XLON 1742703 02-Jan-2025 13:11:31 597 3654.00 XLON 1742701 02-Jan-2025 13:11:28 659 3655.00 XLON 1742684 02-Jan-2025 13:11:28 96 3655.00 XLON 1742682 02-Jan-2025 13:05:11 752 3657.00 XLON 1739211 02-Jan-2025 13:04:31 728 3658.00 XLON 1738865 02-Jan-2025 13:04:31 799 3658.00 XLON 1738863 02-Jan-2025 12:57:59 777 3655.00 XLON 1733805 02-Jan-2025 12:50:51 258 3656.00 XLON 1730216 02-Jan-2025 12:50:51 541 3656.00 XLON 1730214 02-Jan-2025 12:49:32 801 3655.00 XLON 1729568 02-Jan-2025 12:48:56 786 3654.00 XLON 1729341 02-Jan-2025 12:43:07 726 3648.00 XLON 1726295 02-Jan-2025 12:41:49 235 3646.00 XLON 1725561 02-Jan-2025 12:37:00 772 3645.00 XLON 1723007 02-Jan-2025 12:35:01 804 3646.00 XLON 1722236 02-Jan-2025 12:30:34 830 3647.00 XLON 1719904 02-Jan-2025 12:28:35 709 3646.00 XLON 1718856 02-Jan-2025 12:24:11 182 3644.00 XLON 1716806 02-Jan-2025 12:21:42 828 3644.00 XLON 1715812 02-Jan-2025 12:19:01 355 3640.00 XLON 1714340 02-Jan-2025 12:19:01 443 3640.00 XLON 1714338 02-Jan-2025 12:15:46 785 3641.00 XLON 1712723 02-Jan-2025 12:15:46 773 3642.00 XLON 1712715 02-Jan-2025 12:15:46 684 3642.00 XLON 1712713 02-Jan-2025 12:10:08 705 3641.00 XLON 1710304 02-Jan-2025 12:06:28 458 3639.00 XLON 1708572 02-Jan-2025 12:06:15 879 3640.00 XLON 1708488 02-Jan-2025 12:04:49 822 3641.00 XLON 1707820 02-Jan-2025 12:00:39 756 3641.00 XLON 1705717 02-Jan-2025 11:59:31 721 3640.00 XLON 1705196 02-Jan-2025 11:59:31 153 3640.00 XLON 1705194 02-Jan-2025 11:56:56 735 3638.00 XLON 1703947 02-Jan-2025 11:53:36 691 3636.00 XLON 1702418 02-Jan-2025 11:51:30 753 3636.00 XLON 1701448 02-Jan-2025 11:49:09 326 3637.00 XLON 1700291 02-Jan-2025 11:49:09 380 3637.00 XLON 1700289 02-Jan-2025 11:43:56 297 3633.00 XLON 1697628 02-Jan-2025 11:43:56 500 3633.00 XLON 1697630 02-Jan-2025 11:39:27 418 3632.00 XLON 1695612 02-Jan-2025 11:39:27 268 3632.00 XLON 1695610 02-Jan-2025 11:36:20 732 3634.00 XLON 1694387 02-Jan-2025 11:30:59 735 3633.00 XLON 1691844 02-Jan-2025 11:30:39 21 3634.00 XLON 1691649 02-Jan-2025 11:30:39 110 3634.00 XLON 1691647 02-Jan-2025 11:30:39 23 3634.00 XLON 1691641 02-Jan-2025 11:30:39 335 3634.00 XLON 1691645 02-Jan-2025 11:30:39 335 3634.00 XLON 1691643 02-Jan-2025 11:26:29 750 3632.00 XLON 1689784 02-Jan-2025 11:24:12 744 3632.00 XLON 1688768 02-Jan-2025 11:20:23 429 3632.00 XLON 1687086 02-Jan-2025 11:20:23 86 3632.00 XLON 1687084 02-Jan-2025 11:19:26 244 3632.00 XLON 1686644 02-Jan-2025 11:16:39 797 3633.00 XLON 1685428 02-Jan-2025 11:13:30 97 3631.00 XLON 1683944 02-Jan-2025 11:13:30 658 3631.00 XLON 1683946 02-Jan-2025 11:09:51 481 3632.00 XLON 1682422 02-Jan-2025 11:09:48 200 3632.00 XLON 1682394 02-Jan-2025 11:04:33 374 3632.00 XLON 1680080 02-Jan-2025 11:04:33 310 3632.00 XLON 1680078 02-Jan-2025 11:00:45 282 3633.00 XLON 1677867 02-Jan-2025 11:00:45 437 3633.00 XLON 1677865 02-Jan-2025 10:56:42 150 3633.00 XLON 1675320 02-Jan-2025 10:56:42 513 3633.00 XLON 1675318 02-Jan-2025 10:56:42 5 3633.00 XLON 1675316 02-Jan-2025 10:51:45 757 3635.00 XLON 1672284 02-Jan-2025 10:48:06 699 3635.00 XLON 1670076 02-Jan-2025 10:46:15 610 3636.00 XLON 1669259 02-Jan-2025 10:46:15 82 3636.00 XLON 1669257 02-Jan-2025 10:46:10 803 3637.00 XLON 1669221 02-Jan-2025 10:46:10 734 3637.00 XLON 1669219 02-Jan-2025 10:42:03 309 3637.00 XLON 1667130 02-Jan-2025 10:42:03 13 3637.00 XLON 1667132 02-Jan-2025 10:42:03 15 3637.00 XLON 1667134 02-Jan-2025 10:42:03 572 3637.00 XLON 1667136 02-Jan-2025 10:29:21 128 3633.00 XLON 1660598 02-Jan-2025 10:29:21 186 3633.00 XLON 1660596 02-Jan-2025 10:29:21 182 3633.00 XLON 1660594 02-Jan-2025 10:29:21 220 3633.00 XLON 1660592 02-Jan-2025 10:29:21 564 3633.00 XLON 1660590 02-Jan-2025 10:28:07 236 3633.00 XLON 1660005 02-Jan-2025 10:23:08 678 3629.00 XLON 1657364 02-Jan-2025 10:19:19 813 3631.00 XLON 1655203 02-Jan-2025 10:16:00 815 3630.00 XLON 1653623 02-Jan-2025 10:12:20 116 3631.00 XLON 1651124 02-Jan-2025 10:12:20 619 3631.00 XLON 1651122 02-Jan-2025 10:10:09 766 3633.00 XLON 1649869 02-Jan-2025 10:05:32 784 3632.00 XLON 1647220 02-Jan-2025 10:03:35 807 3634.00 XLON 1646182 02-Jan-2025 10:01:52 767 3635.00 XLON 1645227 02-Jan-2025 10:01:00 268 3633.00 XLON 1644657 02-Jan-2025 10:01:00 313 3633.00 XLON 1644655 02-Jan-2025 10:01:00 106 3633.00 XLON 1644659 02-Jan-2025 09:53:46 747 3630.00 XLON 1640686 02-Jan-2025 09:51:53 648 3630.00 XLON 1639712 02-Jan-2025 09:51:53 97 3630.00 XLON 1639710 02-Jan-2025 09:46:37 727 3629.00 XLON 1636964 02-Jan-2025 09:44:11 726 3628.00 XLON 1635665 02-Jan-2025 09:38:31 585 3627.00 XLON 1631962 02-Jan-2025 09:38:31 123 3627.00 XLON 1631960 02-Jan-2025 09:35:22 731 3629.00 XLON 1629973 02-Jan-2025 09:33:27 769 3627.00 XLON 1628911 02-Jan-2025 09:24:55 66 3620.00 XLON 1623287 02-Jan-2025 09:24:55 685 3620.00 XLON 1623285 02-Jan-2025 09:22:22 685 3620.00 XLON 1622042 02-Jan-2025 09:18:17 188 3617.00 XLON 1619753 02-Jan-2025 09:18:17 557 3617.00 XLON 1619751 02-Jan-2025 09:15:24 810 3617.00 XLON 1618275 02-Jan-2025 09:15:24 3 3617.00 XLON 1618273 02-Jan-2025 09:09:50 250 3617.00 XLON 1615180 02-Jan-2025 09:09:50 428 3617.00 XLON 1615182 02-Jan-2025 09:07:36 751 3615.00 XLON 1614013 02-Jan-2025 09:00:00 597 3617.00 XLON 1608890 02-Jan-2025 09:00:00 72 3617.00 XLON 1608888 02-Jan-2025 08:59:29 714 3618.00 XLON 1608487 02-Jan-2025 08:51:08 72 3614.00 XLON 1603855 02-Jan-2025 08:51:08 500 3614.00 XLON 1603853 02-Jan-2025 08:51:08 197 3614.00 XLON 1603851 02-Jan-2025 08:51:08 744 3614.00 XLON 1603848 02-Jan-2025 08:44:59 725 3609.00 XLON 1600407 02-Jan-2025 08:44:29 760 3610.00 XLON 1600031 02-Jan-2025 08:43:30 717 3611.00 XLON 1599311 02-Jan-2025 08:36:23 713 3607.00 XLON 1595028 02-Jan-2025 08:33:04 528 3608.00 XLON 1592312 02-Jan-2025 08:33:04 255 3608.00 XLON 1592310 02-Jan-2025 08:31:00 824 3608.00 XLON 1590801 02-Jan-2025 08:27:32 777 3607.00 XLON 1587816 02-Jan-2025 08:25:39 695 3610.00 XLON 1586517 02-Jan-2025 08:23:22 575 3613.00 XLON 1584876 02-Jan-2025 08:23:20 128 3613.00 XLON 1584799 02-Jan-2025 08:19:20 803 3615.00 XLON 1580456 02-Jan-2025 08:18:22 483 3617.00 XLON 1579343 02-Jan-2025 08:18:03 197 3617.00 XLON 1579084 02-Jan-2025 08:17:29 814 3618.00 XLON 1578724 02-Jan-2025 08:15:25 774 3614.00 XLON 1577306 02-Jan-2025 08:15:00 782 3616.00 XLON 1576960 02-Jan-2025 08:11:57 781 3612.00 XLON 1574907 02-Jan-2025 08:11:34 149 3611.00 XLON 1574618 02-Jan-2025 08:11:34 555 3611.00 XLON 1574620 02-Jan-2025 08:11:03 832 3613.00 XLON 1574220 02-Jan-2025 08:11:03 789 3614.00 XLON 1574218 02-Jan-2025 08:05:44 429 3605.00 XLON 1568265 02-Jan-2025 08:05:43 331 3605.00 XLON 1568257 02-Jan-2025 08:05:42 806 3607.00 XLON 1568244 02-Jan-2025 08:04:39 673 3605.00 XLON 1567161 02-Jan-2025 08:02:33 181 3608.00 XLON 1564814 02-Jan-2025 08:02:33 576 3608.00 XLON 1564812 02-Jan-2025 08:02:16 769 3611.00 XLON 1564286 02-Jan-2025 08:02:16 701 3611.00 XLON 1564279 02-Jan-2025 08:02:16 821 3611.00 XLON 1564277 02-Jan-2025 08:01:07 740 3609.00 XLON 1563040 02-Jan-2025 08:00:49 152 3615.00 XLON 1562638 02-Jan-2025 08:00:49 35 3615.00 XLON 1562636 02-Jan-2025 08:00:46 35 3615.00 XLON 1562604 02-Jan-2025 08:00:44 555 3615.00 XLON 1562571 02-Jan-2025 08:00:22 758 3620.00 XLON 1560957 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFWEEISEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement