REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250103:nRSC1439Sa&default-theme=true
RNS Number : 1439S RELX PLC 03 January 2025
3 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
151,075 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 19,913,771 ordinary shares in
treasury, and has 1,860,952,271 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 306,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 January 2025
Number of ordinary shares purchased: 151,075
Highest price paid per share (p): 3679
Lowest price paid per share (p): 3630
Volume weighted average price paid per share (p): 3649.2247
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
03-Jan-2025 16:13:09 240 3648.00 XLON 1977482
03-Jan-2025 16:13:09 108 3648.00 XLON 1977476
03-Jan-2025 16:13:09 210 3648.00 XLON 1977480
03-Jan-2025 16:13:09 628 3648.00 XLON 1977478
03-Jan-2025 16:12:29 728 3648.00 XLON 1976658
03-Jan-2025 16:11:13 679 3649.00 XLON 1975024
03-Jan-2025 16:11:13 62 3649.00 XLON 1975022
03-Jan-2025 16:10:11 796 3649.00 XLON 1973765
03-Jan-2025 16:09:41 735 3649.00 XLON 1972904
03-Jan-2025 16:08:16 148 3649.00 XLON 1971284
03-Jan-2025 16:08:16 603 3649.00 XLON 1971282
03-Jan-2025 16:07:34 736 3649.00 XLON 1970567
03-Jan-2025 16:05:50 33 3650.00 XLON 1968573
03-Jan-2025 16:05:50 640 3650.00 XLON 1968571
03-Jan-2025 16:05:50 36 3650.00 XLON 1968569
03-Jan-2025 16:05:27 1,131 3650.00 XLON 1968195
03-Jan-2025 16:05:27 102 3650.00 XLON 1968193
03-Jan-2025 16:03:12 775 3650.00 XLON 1965549
03-Jan-2025 16:01:04 818 3649.00 XLON 1963105
03-Jan-2025 16:00:06 737 3650.00 XLON 1961812
03-Jan-2025 15:59:38 766 3650.00 XLON 1959737
03-Jan-2025 15:57:21 791 3650.00 XLON 1957059
03-Jan-2025 15:57:21 677 3650.00 XLON 1957057
03-Jan-2025 15:56:59 134 3650.00 XLON 1956700
03-Jan-2025 15:54:07 677 3649.00 XLON 1953759
03-Jan-2025 15:53:04 738 3650.00 XLON 1952471
03-Jan-2025 15:52:54 669 3651.00 XLON 1952266
03-Jan-2025 15:50:39 449 3649.00 XLON 1950117
03-Jan-2025 15:50:39 268 3649.00 XLON 1950115
03-Jan-2025 15:50:39 112 3649.00 XLON 1950113
03-Jan-2025 15:50:39 558 3649.00 XLON 1950111
03-Jan-2025 15:50:39 275 3649.00 XLON 1950109
03-Jan-2025 15:47:29 137 3647.00 XLON 1945415
03-Jan-2025 15:47:29 574 3647.00 XLON 1945413
03-Jan-2025 15:45:45 224 3648.00 XLON 1943665
03-Jan-2025 15:45:45 536 3648.00 XLON 1943663
03-Jan-2025 15:44:47 782 3648.00 XLON 1942280
03-Jan-2025 15:44:47 418 3648.00 XLON 1942278
03-Jan-2025 15:44:47 396 3648.00 XLON 1942282
03-Jan-2025 15:41:36 75 3648.00 XLON 1938974
03-Jan-2025 15:41:36 601 3648.00 XLON 1938972
03-Jan-2025 15:39:45 793 3648.00 XLON 1937151
03-Jan-2025 15:37:46 465 3648.00 XLON 1935136
03-Jan-2025 15:37:46 225 3648.00 XLON 1935134
03-Jan-2025 15:37:46 854 3648.00 XLON 1935125
03-Jan-2025 15:37:40 109 3649.00 XLON 1934968
03-Jan-2025 15:37:40 708 3649.00 XLON 1934966
03-Jan-2025 15:35:38 794 3647.00 XLON 1932267
03-Jan-2025 15:32:35 357 3648.00 XLON 1929104
03-Jan-2025 15:32:35 452 3648.00 XLON 1929102
03-Jan-2025 15:31:15 539 3648.00 XLON 1927705
03-Jan-2025 15:31:15 228 3648.00 XLON 1927703
03-Jan-2025 15:30:00 697 3648.00 XLON 1926086
03-Jan-2025 15:30:00 106 3648.00 XLON 1926084
03-Jan-2025 15:27:54 720 3647.00 XLON 1924307
03-Jan-2025 15:25:50 77 3646.00 XLON 1922441
03-Jan-2025 15:25:50 390 3646.00 XLON 1922437
03-Jan-2025 15:25:50 250 3646.00 XLON 1922439
03-Jan-2025 15:25:33 745 3647.00 XLON 1922229
03-Jan-2025 15:23:35 174 3646.00 XLON 1919294
03-Jan-2025 15:23:35 626 3646.00 XLON 1919292
03-Jan-2025 15:21:10 783 3647.00 XLON 1916646
03-Jan-2025 15:20:50 773 3648.00 XLON 1916230
03-Jan-2025 15:20:14 183 3649.00 XLON 1915477
03-Jan-2025 15:20:00 584 3649.00 XLON 1915196
03-Jan-2025 15:18:06 472 3649.00 XLON 1913123
03-Jan-2025 15:18:06 268 3649.00 XLON 1913121
03-Jan-2025 15:15:44 238 3653.00 XLON 1909639
03-Jan-2025 15:15:44 144 3653.00 XLON 1909643
03-Jan-2025 15:15:44 200 3653.00 XLON 1909641
03-Jan-2025 15:15:44 112 3653.00 XLON 1909637
03-Jan-2025 15:15:44 786 3654.00 XLON 1909635
03-Jan-2025 15:15:09 667 3655.00 XLON 1908799
03-Jan-2025 15:15:09 100 3655.00 XLON 1908797
03-Jan-2025 15:12:26 706 3656.00 XLON 1905542
03-Jan-2025 15:12:26 2 3656.00 XLON 1905540
03-Jan-2025 15:11:03 700 3658.00 XLON 1903534
03-Jan-2025 15:09:33 819 3661.00 XLON 1901418
03-Jan-2025 15:07:02 696 3656.00 XLON 1898203
03-Jan-2025 15:07:02 129 3656.00 XLON 1898201
03-Jan-2025 15:06:21 809 3656.00 XLON 1897408
03-Jan-2025 15:03:39 722 3652.00 XLON 1893857
03-Jan-2025 15:03:09 796 3653.00 XLON 1893191
03-Jan-2025 15:03:08 525 3654.00 XLON 1893157
03-Jan-2025 15:03:08 268 3654.00 XLON 1893155
03-Jan-2025 15:00:58 829 3654.00 XLON 1889427
03-Jan-2025 14:59:50 449 3653.00 XLON 1885865
03-Jan-2025 14:58:59 333 3653.00 XLON 1884540
03-Jan-2025 14:54:50 179 3653.00 XLON 1877849
03-Jan-2025 14:54:50 130 3652.00 XLON 1877847
03-Jan-2025 14:54:50 380 3652.00 XLON 1877845
03-Jan-2025 14:54:50 224 3653.00 XLON 1877841
03-Jan-2025 14:54:50 268 3653.00 XLON 1877839
03-Jan-2025 14:54:14 2 3653.00 XLON 1876626
03-Jan-2025 14:54:14 230 3653.00 XLON 1876624
03-Jan-2025 14:52:59 150 3651.00 XLON 1873939
03-Jan-2025 14:52:59 628 3651.00 XLON 1873937
03-Jan-2025 14:51:41 298 3650.00 XLON 1871040
03-Jan-2025 14:51:41 62 3650.00 XLON 1871042
03-Jan-2025 14:51:39 351 3650.00 XLON 1870947
03-Jan-2025 14:51:19 755 3651.00 XLON 1870144
03-Jan-2025 14:50:00 788 3652.00 XLON 1866488
03-Jan-2025 14:49:28 216 3652.00 XLON 1865009
03-Jan-2025 14:49:28 563 3652.00 XLON 1865007
03-Jan-2025 14:47:51 790 3649.00 XLON 1856258
03-Jan-2025 14:47:45 742 3649.00 XLON 1855483
03-Jan-2025 14:46:04 367 3650.00 XLON 1844703
03-Jan-2025 14:46:02 103 3650.00 XLON 1844580
03-Jan-2025 14:45:58 109 3650.00 XLON 1844138
03-Jan-2025 14:44:59 186 3650.00 XLON 1831354
03-Jan-2025 14:44:02 598 3651.00 XLON 1829875
03-Jan-2025 14:44:02 84 3651.00 XLON 1829864
03-Jan-2025 14:41:59 819 3650.00 XLON 1826164
03-Jan-2025 14:40:59 695 3651.00 XLON 1823910
03-Jan-2025 14:40:59 743 3652.00 XLON 1823908
03-Jan-2025 14:38:19 84 3652.00 XLON 1818828
03-Jan-2025 14:38:19 268 3652.00 XLON 1818824
03-Jan-2025 14:38:19 227 3652.00 XLON 1818826
03-Jan-2025 14:38:06 88 3652.00 XLON 1818442
03-Jan-2025 14:38:06 20 3652.00 XLON 1818440
03-Jan-2025 14:38:06 80 3652.00 XLON 1818438
03-Jan-2025 14:36:39 176 3652.00 XLON 1815655
03-Jan-2025 14:36:39 567 3652.00 XLON 1815653
03-Jan-2025 14:35:31 822 3653.00 XLON 1813889
03-Jan-2025 14:34:00 720 3655.00 XLON 1811702
03-Jan-2025 14:33:41 594 3657.00 XLON 1811296
03-Jan-2025 14:33:41 148 3657.00 XLON 1811298
03-Jan-2025 14:33:06 829 3657.00 XLON 1810610
03-Jan-2025 14:33:06 707 3657.00 XLON 1810608
03-Jan-2025 14:32:08 592 3657.00 XLON 1809214
03-Jan-2025 14:32:08 194 3657.00 XLON 1809212
03-Jan-2025 14:31:00 825 3656.00 XLON 1807225
03-Jan-2025 14:29:42 740 3655.00 XLON 1802290
03-Jan-2025 14:28:08 718 3655.00 XLON 1800983
03-Jan-2025 14:23:38 807 3653.00 XLON 1797731
03-Jan-2025 14:20:26 268 3653.00 XLON 1795362
03-Jan-2025 14:20:26 403 3653.00 XLON 1795364
03-Jan-2025 14:16:50 770 3653.00 XLON 1792743
03-Jan-2025 14:16:50 2 3653.00 XLON 1792741
03-Jan-2025 14:13:11 774 3651.00 XLON 1790121
03-Jan-2025 14:13:11 729 3651.00 XLON 1790110
03-Jan-2025 14:11:12 716 3650.00 XLON 1788663
03-Jan-2025 14:04:00 672 3644.00 XLON 1783946
03-Jan-2025 14:03:03 761 3645.00 XLON 1783383
03-Jan-2025 14:01:30 716 3644.00 XLON 1782229
03-Jan-2025 13:59:51 825 3644.00 XLON 1780951
03-Jan-2025 13:58:18 818 3645.00 XLON 1779772
03-Jan-2025 13:57:39 696 3646.00 XLON 1779428
03-Jan-2025 13:57:39 132 3646.00 XLON 1779426
03-Jan-2025 13:53:15 679 3645.00 XLON 1776498
03-Jan-2025 13:50:30 496 3645.00 XLON 1774186
03-Jan-2025 13:50:30 280 3645.00 XLON 1774184
03-Jan-2025 13:47:42 65 3644.00 XLON 1772155
03-Jan-2025 13:47:42 697 3644.00 XLON 1772153
03-Jan-2025 13:45:34 708 3644.00 XLON 1770293
03-Jan-2025 13:43:11 706 3645.00 XLON 1768814
03-Jan-2025 13:41:50 73 3646.00 XLON 1768025
03-Jan-2025 13:41:50 628 3646.00 XLON 1768023
03-Jan-2025 13:33:37 727 3645.00 XLON 1763654
03-Jan-2025 13:31:34 151 3646.00 XLON 1762466
03-Jan-2025 13:31:34 628 3646.00 XLON 1762464
03-Jan-2025 13:30:38 804 3647.00 XLON 1761984
03-Jan-2025 13:30:33 706 3648.00 XLON 1761930
03-Jan-2025 13:27:32 775 3647.00 XLON 1759654
03-Jan-2025 13:25:09 770 3644.00 XLON 1758332
03-Jan-2025 13:23:28 758 3643.00 XLON 1757389
03-Jan-2025 13:18:15 725 3641.00 XLON 1754247
03-Jan-2025 13:15:30 675 3642.00 XLON 1753029
03-Jan-2025 13:15:26 834 3643.00 XLON 1752971
03-Jan-2025 13:12:01 669 3640.00 XLON 1750994
03-Jan-2025 13:04:41 739 3638.00 XLON 1747536
03-Jan-2025 13:03:14 372 3636.00 XLON 1746781
03-Jan-2025 13:03:14 335 3636.00 XLON 1746779
03-Jan-2025 13:03:14 126 3636.00 XLON 1746777
03-Jan-2025 12:56:02 782 3636.00 XLON 1743048
03-Jan-2025 12:50:27 734 3634.00 XLON 1740828
03-Jan-2025 12:47:22 706 3633.00 XLON 1739205
03-Jan-2025 12:45:41 471 3634.00 XLON 1738419
03-Jan-2025 12:45:41 284 3634.00 XLON 1738417
03-Jan-2025 12:41:58 667 3631.00 XLON 1736690
03-Jan-2025 12:41:58 132 3631.00 XLON 1736688
03-Jan-2025 12:34:59 766 3635.00 XLON 1733893
03-Jan-2025 12:31:59 380 3638.00 XLON 1732333
03-Jan-2025 12:31:59 413 3638.00 XLON 1732331
03-Jan-2025 12:30:12 1,030 3639.00 XLON 1731171
03-Jan-2025 12:29:32 691 3640.00 XLON 1730874
03-Jan-2025 12:29:32 80 3640.00 XLON 1730872
03-Jan-2025 12:21:19 778 3636.00 XLON 1727253
03-Jan-2025 12:17:36 294 3638.00 XLON 1725295
03-Jan-2025 12:17:36 431 3638.00 XLON 1725293
03-Jan-2025 12:09:44 758 3639.00 XLON 1721600
03-Jan-2025 12:09:30 785 3640.00 XLON 1721521
03-Jan-2025 12:03:35 719 3641.00 XLON 1719092
03-Jan-2025 12:00:00 721 3642.00 XLON 1717182
03-Jan-2025 11:56:10 693 3640.00 XLON 1715424
03-Jan-2025 11:55:29 747 3641.00 XLON 1715057
03-Jan-2025 11:48:44 698 3638.00 XLON 1712507
03-Jan-2025 11:47:57 740 3639.00 XLON 1712251
03-Jan-2025 11:42:16 815 3637.00 XLON 1710044
03-Jan-2025 11:36:39 751 3637.00 XLON 1707734
03-Jan-2025 11:35:28 762 3637.00 XLON 1707328
03-Jan-2025 11:32:17 824 3637.00 XLON 1706061
03-Jan-2025 11:31:49 813 3638.00 XLON 1705856
03-Jan-2025 11:30:51 359 3637.00 XLON 1705485
03-Jan-2025 11:30:51 511 3637.00 XLON 1705487
03-Jan-2025 11:25:23 768 3632.00 XLON 1702913
03-Jan-2025 11:20:45 746 3630.00 XLON 1701049
03-Jan-2025 11:20:45 17 3630.00 XLON 1701047
03-Jan-2025 11:16:21 804 3634.00 XLON 1699095
03-Jan-2025 11:13:14 548 3635.00 XLON 1697804
03-Jan-2025 11:13:14 248 3635.00 XLON 1697802
03-Jan-2025 11:07:25 813 3634.00 XLON 1695227
03-Jan-2025 11:07:19 472 3635.00 XLON 1695192
03-Jan-2025 11:07:19 210 3635.00 XLON 1695194
03-Jan-2025 11:02:53 213 3639.00 XLON 1693446
03-Jan-2025 11:02:53 485 3639.00 XLON 1693444
03-Jan-2025 10:58:00 688 3640.00 XLON 1691005
03-Jan-2025 10:58:00 24 3640.00 XLON 1691003
03-Jan-2025 10:57:00 715 3640.00 XLON 1690547
03-Jan-2025 10:57:00 14 3640.00 XLON 1690545
03-Jan-2025 10:57:00 813 3640.00 XLON 1690543
03-Jan-2025 10:53:54 354 3637.00 XLON 1688974
03-Jan-2025 10:53:54 402 3637.00 XLON 1688972
03-Jan-2025 10:52:12 687 3638.00 XLON 1688099
03-Jan-2025 10:50:08 722 3639.00 XLON 1687132
03-Jan-2025 10:49:25 231 3640.00 XLON 1686756
03-Jan-2025 10:49:25 474 3640.00 XLON 1686754
03-Jan-2025 10:48:15 694 3639.00 XLON 1686172
03-Jan-2025 10:48:01 291 3640.00 XLON 1685925
03-Jan-2025 10:48:01 621 3640.00 XLON 1685923
03-Jan-2025 10:46:40 1,375 3641.00 XLON 1685431
03-Jan-2025 10:45:41 223 3642.00 XLON 1684861
03-Jan-2025 10:43:09 761 3641.00 XLON 1683621
03-Jan-2025 10:38:49 742 3639.00 XLON 1681985
03-Jan-2025 10:38:03 694 3639.00 XLON 1681655
03-Jan-2025 10:17:11 23 3640.00 XLON 1670384
03-Jan-2025 10:17:11 681 3640.00 XLON 1670382
03-Jan-2025 10:17:09 13 3641.00 XLON 1670365
03-Jan-2025 10:17:09 227 3641.00 XLON 1670363
03-Jan-2025 10:17:09 570 3641.00 XLON 1670361
03-Jan-2025 10:17:09 1,224 3642.00 XLON 1670357
03-Jan-2025 10:17:09 778 3642.00 XLON 1670359
03-Jan-2025 10:11:28 745 3639.00 XLON 1667105
03-Jan-2025 10:07:15 20 3643.00 XLON 1665177
03-Jan-2025 10:07:15 80 3643.00 XLON 1665175
03-Jan-2025 10:07:15 250 3643.00 XLON 1665173
03-Jan-2025 10:07:15 60 3643.00 XLON 1665171
03-Jan-2025 10:07:15 60 3643.00 XLON 1665169
03-Jan-2025 10:07:15 100 3643.00 XLON 1665167
03-Jan-2025 10:07:15 137 3643.00 XLON 1665163
03-Jan-2025 10:07:15 110 3643.00 XLON 1665165
03-Jan-2025 10:07:15 722 3644.00 XLON 1665161
03-Jan-2025 10:05:17 776 3644.00 XLON 1664252
03-Jan-2025 10:02:04 706 3645.00 XLON 1662508
03-Jan-2025 10:00:29 684 3651.00 XLON 1661218
03-Jan-2025 10:00:29 128 3651.00 XLON 1661216
03-Jan-2025 09:58:29 791 3655.00 XLON 1660011
03-Jan-2025 09:58:29 30 3655.00 XLON 1660009
03-Jan-2025 09:53:11 209 3657.00 XLON 1656911
03-Jan-2025 09:53:11 591 3657.00 XLON 1656913
03-Jan-2025 09:45:34 626 3657.00 XLON 1652147
03-Jan-2025 09:45:27 94 3657.00 XLON 1652042
03-Jan-2025 09:35:06 675 3656.00 XLON 1644370
03-Jan-2025 09:33:46 825 3655.00 XLON 1643728
03-Jan-2025 09:26:00 765 3664.00 XLON 1639009
03-Jan-2025 09:21:01 747 3668.00 XLON 1636348
03-Jan-2025 09:18:22 705 3668.00 XLON 1634734
03-Jan-2025 09:15:03 483 3664.00 XLON 1632941
03-Jan-2025 09:15:03 210 3664.00 XLON 1632938
03-Jan-2025 09:00:27 268 3667.00 XLON 1623693
03-Jan-2025 09:00:27 524 3667.00 XLON 1623695
03-Jan-2025 08:54:28 732 3668.00 XLON 1619854
03-Jan-2025 08:54:17 694 3669.00 XLON 1619788
03-Jan-2025 08:53:27 250 3668.00 XLON 1619454
03-Jan-2025 08:47:54 750 3669.00 XLON 1616152
03-Jan-2025 08:47:54 200 3670.00 XLON 1616150
03-Jan-2025 08:47:54 570 3670.00 XLON 1616148
03-Jan-2025 08:40:19 210 3667.00 XLON 1611483
03-Jan-2025 08:40:19 536 3667.00 XLON 1611481
03-Jan-2025 08:40:19 77 3667.00 XLON 1611479
03-Jan-2025 08:40:00 4 3667.00 XLON 1611212
03-Jan-2025 08:39:40 767 3668.00 XLON 1610902
03-Jan-2025 08:39:40 49 3668.00 XLON 1610900
03-Jan-2025 08:38:47 637 3669.00 XLON 1610355
03-Jan-2025 08:38:47 58 3669.00 XLON 1610353
03-Jan-2025 08:38:47 33 3669.00 XLON 1610351
03-Jan-2025 08:33:47 833 3664.00 XLON 1606395
03-Jan-2025 08:31:09 268 3668.00 XLON 1604563
03-Jan-2025 08:31:09 268 3668.00 XLON 1604561
03-Jan-2025 08:31:09 261 3668.00 XLON 1604565
03-Jan-2025 08:29:05 683 3669.00 XLON 1602402
03-Jan-2025 08:22:28 725 3676.00 XLON 1598525
03-Jan-2025 08:21:42 50 3676.00 XLON 1598073
03-Jan-2025 08:19:30 786 3679.00 XLON 1596846
03-Jan-2025 08:15:14 713 3676.00 XLON 1594336
03-Jan-2025 08:15:11 702 3677.00 XLON 1594307
03-Jan-2025 08:15:03 747 3678.00 XLON 1594220
03-Jan-2025 08:15:03 634 3679.00 XLON 1594216
03-Jan-2025 08:15:03 82 3679.00 XLON 1594218
03-Jan-2025 08:10:22 114 3672.00 XLON 1591666
03-Jan-2025 08:10:22 624 3672.00 XLON 1591664
03-Jan-2025 08:09:56 301 3672.00 XLON 1591208
03-Jan-2025 08:09:56 443 3672.00 XLON 1591206
03-Jan-2025 08:05:03 290 3670.00 XLON 1587288
03-Jan-2025 08:05:03 463 3670.00 XLON 1587286
03-Jan-2025 08:02:02 381 3672.00 XLON 1584739
03-Jan-2025 08:02:02 357 3672.00 XLON 1584737
03-Jan-2025 08:01:00 684 3671.00 XLON 1583628
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFWDEISEEF
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement