Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapFalling Star

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nRSF3062Sa&default-theme=true

RNS Number : 3062S  RELX PLC  06 January 2025

6 January 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
 151,221 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,064,992 ordinary shares in
treasury, and has 1,860,802,347 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 457,322 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  6 January 2025
 Number of ordinary shares purchased:               151,221
 Highest price paid per share (p):                  3679
 Lowest price paid per share (p):                   3640
 Volume weighted average price paid per share (p):  3655.9685

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 06-Jan-2025       16:23:23          48      3658.00    XLON           2033593
 06-Jan-2025       16:23:23          183     3658.00    XLON           2033591
 06-Jan-2025       16:23:08          17      3658.00    XLON           2033220
 06-Jan-2025       16:23:08          631     3658.00    XLON           2033218
 06-Jan-2025       16:22:38          821     3658.00    XLON           2032594
 06-Jan-2025       16:22:20          683     3659.00    XLON           2032224
 06-Jan-2025       16:22:20          863     3659.00    XLON           2032222
 06-Jan-2025       16:22:20          441     3659.00    XLON           2032220
 06-Jan-2025       16:21:39          324     3658.00    XLON           2031026
 06-Jan-2025       16:21:39          132     3658.00    XLON           2031028
 06-Jan-2025       16:20:19          174     3657.00    XLON           2028902
 06-Jan-2025       16:20:19          280     3657.00    XLON           2028900
 06-Jan-2025       16:20:19          247     3657.00    XLON           2028898
 06-Jan-2025       16:18:26          112     3658.00    XLON           2026281
 06-Jan-2025       16:18:26          462     3658.00    XLON           2026279
 06-Jan-2025       16:18:26          218     3658.00    XLON           2026277
 06-Jan-2025       16:17:56          813     3659.00    XLON           2025495
 06-Jan-2025       16:17:56          299     3659.00    XLON           2025493
 06-Jan-2025       16:16:36          708     3658.00    XLON           2023661
 06-Jan-2025       16:16:36          55      3658.00    XLON           2023659
 06-Jan-2025       16:15:36          271     3658.00    XLON           2022496
 06-Jan-2025       16:15:36          210     3658.00    XLON           2022494
 06-Jan-2025       16:15:01          33      3657.00    XLON           2021362
 06-Jan-2025       16:15:00          87      3657.00    XLON           2021257
 06-Jan-2025       16:15:00          982     3657.00    XLON           2021255
 06-Jan-2025       16:14:59          196     3657.00    XLON           2021239
 06-Jan-2025       16:13:20          343     3656.00    XLON           2019256
 06-Jan-2025       16:13:19          468     3656.00    XLON           2019237
 06-Jan-2025       16:13:19          9       3656.00    XLON           2019235
 06-Jan-2025       16:13:19          14      3656.00    XLON           2019233
 06-Jan-2025       16:10:29          726     3656.00    XLON           2015323
 06-Jan-2025       16:10:16          749     3656.00    XLON           2015020
 06-Jan-2025       16:10:16          92      3656.00    XLON           2015018
 06-Jan-2025       16:10:16          14      3656.00    XLON           2015016
 06-Jan-2025       16:10:16          210     3656.00    XLON           2015014
 06-Jan-2025       16:09:13          683     3655.00    XLON           2013611
 06-Jan-2025       16:08:03          45      3655.00    XLON           2012005
 06-Jan-2025       16:07:28          592     3656.00    XLON           2011188
 06-Jan-2025       16:07:28          291     3656.00    XLON           2011186
 06-Jan-2025       16:04:25          844     3655.00    XLON           2007723
 06-Jan-2025       16:04:25          778     3655.00    XLON           2007721
 06-Jan-2025       16:01:14          721     3656.00    XLON           2003827
 06-Jan-2025       16:00:44          76      3657.00    XLON           2003128
 06-Jan-2025       16:00:44          264     3657.00    XLON           2003126
 06-Jan-2025       16:00:44          264     3657.00    XLON           2003124
 06-Jan-2025       16:00:44          154     3657.00    XLON           2003122
 06-Jan-2025       15:59:26          719     3658.00    XLON           1999817
 06-Jan-2025       15:59:26          45      3658.00    XLON           1999815
 06-Jan-2025       15:59:14          693     3658.00    XLON           1999564
 06-Jan-2025       15:59:04          260     3659.00    XLON           1999293
 06-Jan-2025       15:59:04          188     3659.00    XLON           1999295
 06-Jan-2025       15:57:41          789     3656.00    XLON           1997105
 06-Jan-2025       15:55:47          863     3657.00    XLON           1994730
 06-Jan-2025       15:53:24          785     3656.00    XLON           1991853
 06-Jan-2025       15:52:25          245     3655.00    XLON           1990790
 06-Jan-2025       15:52:25          572     3655.00    XLON           1990788
 06-Jan-2025       15:49:03          319     3654.00    XLON           1986918
 06-Jan-2025       15:49:03          66      3654.00    XLON           1986916
 06-Jan-2025       15:49:03          457     3654.00    XLON           1986914
 06-Jan-2025       15:48:32          838     3655.00    XLON           1986433
 06-Jan-2025       15:48:32          775     3655.00    XLON           1986435
 06-Jan-2025       15:45:21          355     3651.00    XLON           1982637
 06-Jan-2025       15:45:21          796     3651.00    XLON           1982635
 06-Jan-2025       15:45:21          667     3651.00    XLON           1982633
 06-Jan-2025       15:42:01          16      3651.00    XLON           1979231
 06-Jan-2025       15:42:01          531     3651.00    XLON           1979229
 06-Jan-2025       15:41:58          239     3651.00    XLON           1979101
 06-Jan-2025       15:38:45          713     3648.00    XLON           1975388
 06-Jan-2025       15:37:46          739     3649.00    XLON           1974262
 06-Jan-2025       15:36:15          253     3647.00    XLON           1972574
 06-Jan-2025       15:36:15          445     3647.00    XLON           1972576
 06-Jan-2025       15:35:21          619     3647.00    XLON           1971410
 06-Jan-2025       15:35:19          83      3647.00    XLON           1971366
 06-Jan-2025       15:31:32          394     3644.00    XLON           1966435
 06-Jan-2025       15:31:32          310     3644.00    XLON           1966433
 06-Jan-2025       15:31:11          708     3645.00    XLON           1965892
 06-Jan-2025       15:31:11          774     3645.00    XLON           1965890
 06-Jan-2025       15:30:58          499     3645.00    XLON           1965436
 06-Jan-2025       15:30:58          310     3645.00    XLON           1965434
 06-Jan-2025       15:26:02          608     3643.00    XLON           1959150
 06-Jan-2025       15:26:02          70      3643.00    XLON           1959152
 06-Jan-2025       15:23:28          745     3646.00    XLON           1954842
 06-Jan-2025       15:21:37          801     3647.00    XLON           1952756
 06-Jan-2025       15:19:24          723     3644.00    XLON           1950458
 06-Jan-2025       15:17:14          692     3646.00    XLON           1947972
 06-Jan-2025       15:16:15          196     3648.00    XLON           1946656
 06-Jan-2025       15:16:15          423     3648.00    XLON           1946654
 06-Jan-2025       15:16:15          68      3648.00    XLON           1946652
 06-Jan-2025       15:15:06          279     3649.00    XLON           1945130
 06-Jan-2025       15:15:06          478     3649.00    XLON           1945132
 06-Jan-2025       15:14:26          30      3649.00    XLON           1944590
 06-Jan-2025       15:12:52          332     3650.00    XLON           1942679
 06-Jan-2025       15:12:52          264     3650.00    XLON           1942677
 06-Jan-2025       15:12:52          222     3650.00    XLON           1942675
 06-Jan-2025       15:11:05          86      3650.00    XLON           1940401
 06-Jan-2025       15:11:05          285     3650.00    XLON           1940399
 06-Jan-2025       15:11:05          264     3650.00    XLON           1940397
 06-Jan-2025       15:11:05          185     3650.00    XLON           1940395
 06-Jan-2025       15:09:05          766     3650.00    XLON           1937801
 06-Jan-2025       15:07:53          815     3650.00    XLON           1936371
 06-Jan-2025       15:07:27          602     3651.00    XLON           1935908
 06-Jan-2025       15:07:27          107     3651.00    XLON           1935906
 06-Jan-2025       15:04:41          614     3653.00    XLON           1931894
 06-Jan-2025       15:04:12          146     3653.00    XLON           1931354
 06-Jan-2025       15:03:25          774     3654.00    XLON           1930401
 06-Jan-2025       15:00:50          737     3656.00    XLON           1925160
 06-Jan-2025       15:00:48          799     3656.00    XLON           1925084
 06-Jan-2025       15:00:21          781     3657.00    XLON           1923414
 06-Jan-2025       15:00:21          713     3657.00    XLON           1923412
 06-Jan-2025       14:55:07          737     3656.00    XLON           1914659
 06-Jan-2025       14:53:42          769     3655.00    XLON           1912912
 06-Jan-2025       14:52:14          372     3656.00    XLON           1910866
 06-Jan-2025       14:52:14          431     3656.00    XLON           1910864
 06-Jan-2025       14:52:06          42      3657.00    XLON           1910567
 06-Jan-2025       14:52:06          1,500   3657.00    XLON           1910565
 06-Jan-2025       14:48:17          846     3651.00    XLON           1904996
 06-Jan-2025       14:48:03          482     3652.00    XLON           1904077
 06-Jan-2025       14:48:03          405     3652.00    XLON           1904075
 06-Jan-2025       14:45:34          1,033   3650.00    XLON           1898952
 06-Jan-2025       14:45:33          345     3651.00    XLON           1898926
 06-Jan-2025       14:45:33          36      3651.00    XLON           1898928
 06-Jan-2025       14:40:00          705     3644.00    XLON           1890023
 06-Jan-2025       14:38:57          775     3643.00    XLON           1888887
 06-Jan-2025       14:38:04          260     3643.00    XLON           1887718
 06-Jan-2025       14:38:04          424     3643.00    XLON           1887716
 06-Jan-2025       14:36:10          548     3644.00    XLON           1884803
 06-Jan-2025       14:36:10          264     3644.00    XLON           1884801
 06-Jan-2025       14:35:18          384     3645.00    XLON           1883500
 06-Jan-2025       14:35:18          414     3645.00    XLON           1883498
 06-Jan-2025       14:32:52          821     3645.00    XLON           1879245
 06-Jan-2025       14:32:23          677     3647.00    XLON           1878454
 06-Jan-2025       14:32:23          94      3647.00    XLON           1878452
 06-Jan-2025       14:31:27          713     3648.00    XLON           1876093
 06-Jan-2025       14:30:01          129     3649.00    XLON           1872043
 06-Jan-2025       14:30:01          663     3649.00    XLON           1872041
 06-Jan-2025       14:29:49          697     3650.00    XLON           1869675
 06-Jan-2025       14:26:39          770     3649.00    XLON           1866124
 06-Jan-2025       14:24:09          820     3651.00    XLON           1863254
 06-Jan-2025       14:19:42          824     3649.00    XLON           1858336
 06-Jan-2025       14:16:42          757     3651.00    XLON           1853762
 06-Jan-2025       14:15:16          821     3654.00    XLON           1849087
 06-Jan-2025       14:13:04          574     3654.00    XLON           1847391
 06-Jan-2025       14:13:04          191     3654.00    XLON           1847389
 06-Jan-2025       14:09:04          263     3653.00    XLON           1844123
 06-Jan-2025       14:09:04          150     3653.00    XLON           1844121
 06-Jan-2025       14:09:04          450     3653.00    XLON           1844119
 06-Jan-2025       14:07:05          571     3653.00    XLON           1843008
 06-Jan-2025       14:03:53          754     3654.00    XLON           1840701
 06-Jan-2025       13:59:54          729     3653.00    XLON           1837893
 06-Jan-2025       13:55:22          839     3653.00    XLON           1834793
 06-Jan-2025       13:52:39          141     3655.00    XLON           1832972
 06-Jan-2025       13:52:39          43      3655.00    XLON           1832974
 06-Jan-2025       13:52:19          296     3655.00    XLON           1832687
 06-Jan-2025       13:52:13          255     3655.00    XLON           1832586
 06-Jan-2025       13:52:12          83      3655.00    XLON           1832569
 06-Jan-2025       13:51:42          393     3655.00    XLON           1832207
 06-Jan-2025       13:51:39          264     3655.00    XLON           1832174
 06-Jan-2025       13:50:42          43      3655.00    XLON           1831417
 06-Jan-2025       13:49:03          128     3655.00    XLON           1830056
 06-Jan-2025       13:49:03          690     3655.00    XLON           1830054
 06-Jan-2025       13:49:03          330     3655.00    XLON           1830046
 06-Jan-2025       13:49:03          330     3655.00    XLON           1830048
 06-Jan-2025       13:49:03          150     3655.00    XLON           1830050
 06-Jan-2025       13:41:49          686     3652.00    XLON           1825038
 06-Jan-2025       13:37:53          325     3649.00    XLON           1822325
 06-Jan-2025       13:37:53          449     3649.00    XLON           1822323
 06-Jan-2025       13:35:21          183     3648.00    XLON           1820781
 06-Jan-2025       13:35:21          339     3648.00    XLON           1820779
 06-Jan-2025       13:35:21          193     3648.00    XLON           1820777
 06-Jan-2025       13:35:21          793     3648.00    XLON           1820775
 06-Jan-2025       13:30:40          190     3647.00    XLON           1818195
 06-Jan-2025       13:30:40          612     3647.00    XLON           1818193
 06-Jan-2025       13:25:27          669     3648.00    XLON           1814942
 06-Jan-2025       13:25:26          67      3648.00    XLON           1814932
 06-Jan-2025       13:25:18          772     3650.00    XLON           1814840
 06-Jan-2025       13:25:15          35      3650.00    XLON           1814805
 06-Jan-2025       13:20:03          712     3648.00    XLON           1811487
 06-Jan-2025       13:14:16          798     3645.00    XLON           1807485
 06-Jan-2025       13:09:57          5       3646.00    XLON           1805097
 06-Jan-2025       13:09:57          86      3646.00    XLON           1805095
 06-Jan-2025       13:09:57          330     3646.00    XLON           1805093
 06-Jan-2025       13:09:57          264     3646.00    XLON           1805091
 06-Jan-2025       13:05:31          718     3644.00    XLON           1802175
 06-Jan-2025       13:01:33          726     3645.00    XLON           1799627
 06-Jan-2025       12:56:44          641     3644.00    XLON           1796491
 06-Jan-2025       12:56:44          179     3644.00    XLON           1796489
 06-Jan-2025       12:52:12          821     3643.00    XLON           1794081
 06-Jan-2025       12:47:30          666     3640.00    XLON           1791697
 06-Jan-2025       12:47:30          95      3640.00    XLON           1791695
 06-Jan-2025       12:45:45          731     3642.00    XLON           1790912
 06-Jan-2025       12:41:18          497     3641.00    XLON           1788870
 06-Jan-2025       12:41:18          264     3641.00    XLON           1788868
 06-Jan-2025       12:36:36          804     3642.00    XLON           1786457
 06-Jan-2025       12:32:40          785     3650.00    XLON           1784473
 06-Jan-2025       12:32:40          41      3650.00    XLON           1784471
 06-Jan-2025       12:28:19          830     3653.00    XLON           1781448
 06-Jan-2025       12:21:18          807     3651.00    XLON           1777524
 06-Jan-2025       12:17:50          761     3649.00    XLON           1775360
 06-Jan-2025       12:12:39          832     3650.00    XLON           1772282
 06-Jan-2025       12:08:54          785     3651.00    XLON           1769770
 06-Jan-2025       12:05:50          558     3651.00    XLON           1767941
 06-Jan-2025       12:05:50          264     3651.00    XLON           1767939
 06-Jan-2025       12:00:01          79      3652.00    XLON           1764475
 06-Jan-2025       12:00:01          449     3652.00    XLON           1764473
 06-Jan-2025       12:00:01          182     3652.00    XLON           1764471
 06-Jan-2025       11:57:09          188     3660.00    XLON           1762911
 06-Jan-2025       11:57:09          530     3660.00    XLON           1762909
 06-Jan-2025       11:55:05          694     3660.00    XLON           1761737
 06-Jan-2025       11:50:05          780     3664.00    XLON           1758297
 06-Jan-2025       11:44:54          632     3668.00    XLON           1755371
 06-Jan-2025       11:44:54          103     3668.00    XLON           1755369
 06-Jan-2025       11:41:02          792     3669.00    XLON           1752773
 06-Jan-2025       11:36:24          219     3672.00    XLON           1749687
 06-Jan-2025       11:36:24          617     3672.00    XLON           1749689
 06-Jan-2025       11:31:33          741     3670.00    XLON           1746933
 06-Jan-2025       11:27:25          377     3674.00    XLON           1744014
 06-Jan-2025       11:27:25          330     3674.00    XLON           1744012
 06-Jan-2025       11:27:17          713     3675.00    XLON           1743905
 06-Jan-2025       11:27:17          11      3675.00    XLON           1743903
 06-Jan-2025       11:20:40          748     3676.00    XLON           1737179
 06-Jan-2025       11:14:34          693     3676.00    XLON           1731387
 06-Jan-2025       11:11:02          295     3678.00    XLON           1728619
 06-Jan-2025       11:11:02          246     3678.00    XLON           1728621
 06-Jan-2025       11:10:59          178     3678.00    XLON           1728604
 06-Jan-2025       11:08:19          832     3678.00    XLON           1726958
 06-Jan-2025       11:01:59          773     3679.00    XLON           1723688
 06-Jan-2025       11:01:35          105     3679.00    XLON           1723400
 06-Jan-2025       11:01:35          264     3679.00    XLON           1723398
 06-Jan-2025       11:01:35          451     3679.00    XLON           1723396
 06-Jan-2025       10:57:26          756     3679.00    XLON           1720765
 06-Jan-2025       10:54:15          738     3679.00    XLON           1719216
 06-Jan-2025       10:49:36          809     3678.00    XLON           1716461
 06-Jan-2025       10:46:45          52      3675.00    XLON           1714893
 06-Jan-2025       10:46:45          726     3675.00    XLON           1714895
 06-Jan-2025       10:41:34          823     3673.00    XLON           1712420
 06-Jan-2025       10:41:34          698     3674.00    XLON           1712416
 06-Jan-2025       10:35:39          98      3669.00    XLON           1709746
 06-Jan-2025       10:35:39          620     3669.00    XLON           1709744
 06-Jan-2025       10:35:10          980     3668.00    XLON           1709412
 06-Jan-2025       10:30:35          840     3663.00    XLON           1706559
 06-Jan-2025       10:20:50          810     3666.00    XLON           1700925
 06-Jan-2025       10:18:10          801     3665.00    XLON           1699587
 06-Jan-2025       10:15:55          843     3666.00    XLON           1698386
 06-Jan-2025       10:14:54          678     3666.00    XLON           1697822
 06-Jan-2025       10:10:04          814     3665.00    XLON           1694833
 06-Jan-2025       10:09:23          595     3665.00    XLON           1694500
 06-Jan-2025       10:09:23          124     3665.00    XLON           1694498
 06-Jan-2025       10:04:00          817     3664.00    XLON           1691553
 06-Jan-2025       10:01:30          839     3665.00    XLON           1689483
 06-Jan-2025       10:00:11          569     3666.00    XLON           1688493
 06-Jan-2025       10:00:11          262     3666.00    XLON           1688491
 06-Jan-2025       09:52:40          678     3665.00    XLON           1684392
 06-Jan-2025       09:50:24          696     3666.00    XLON           1682989
 06-Jan-2025       09:47:45          192     3668.00    XLON           1681401
 06-Jan-2025       09:47:45          599     3668.00    XLON           1681403
 06-Jan-2025       09:42:35          544     3672.00    XLON           1678213
 06-Jan-2025       09:42:35          220     3672.00    XLON           1678211
 06-Jan-2025       09:41:20          630     3672.00    XLON           1677401
 06-Jan-2025       09:41:20          171     3672.00    XLON           1677399
 06-Jan-2025       09:38:01          733     3666.00    XLON           1675094
 06-Jan-2025       09:36:40          719     3667.00    XLON           1673252
 06-Jan-2025       09:34:55          690     3665.00    XLON           1672196
 06-Jan-2025       09:26:49          553     3659.00    XLON           1667158
 06-Jan-2025       09:26:49          228     3659.00    XLON           1667160
 06-Jan-2025       09:25:39          777     3660.00    XLON           1666323
 06-Jan-2025       09:22:57          215     3659.00    XLON           1664664
 06-Jan-2025       09:22:57          467     3659.00    XLON           1664662
 06-Jan-2025       09:17:42          20      3658.00    XLON           1661163
 06-Jan-2025       09:17:42          264     3658.00    XLON           1661161
 06-Jan-2025       09:17:42          541     3658.00    XLON           1661159
 06-Jan-2025       09:16:07          30      3657.00    XLON           1660187
 06-Jan-2025       09:16:07          405     3657.00    XLON           1660185
 06-Jan-2025       09:16:07          264     3657.00    XLON           1660183
 06-Jan-2025       09:16:07          13      3657.00    XLON           1660181
 06-Jan-2025       09:10:12          832     3652.00    XLON           1655689
 06-Jan-2025       09:05:40          750     3650.00    XLON           1652117
 06-Jan-2025       09:05:40          67      3650.00    XLON           1652115
 06-Jan-2025       09:03:40          819     3653.00    XLON           1650327
 06-Jan-2025       09:03:40          22      3653.00    XLON           1650325
 06-Jan-2025       09:01:30          390     3653.00    XLON           1648834
 06-Jan-2025       09:01:30          398     3653.00    XLON           1648832
 06-Jan-2025       08:56:43          140     3653.00    XLON           1644520
 06-Jan-2025       08:55:29          551     3653.00    XLON           1643874
 06-Jan-2025       08:54:47          813     3655.00    XLON           1643468
 06-Jan-2025       08:54:47          420     3655.00    XLON           1643466
 06-Jan-2025       08:53:15          403     3655.00    XLON           1642654
 06-Jan-2025       08:44:51          181     3655.00    XLON           1637456
 06-Jan-2025       08:44:51          653     3655.00    XLON           1637454
 06-Jan-2025       08:42:45          731     3655.00    XLON           1635950
 06-Jan-2025       08:42:45          68      3655.00    XLON           1635948
 06-Jan-2025       08:40:23          583     3656.00    XLON           1634309
 06-Jan-2025       08:40:23          220     3656.00    XLON           1634307
 06-Jan-2025       08:37:19          406     3658.00    XLON           1631877
 06-Jan-2025       08:36:54          374     3658.00    XLON           1631600
 06-Jan-2025       08:35:37          841     3657.00    XLON           1630762
 06-Jan-2025       08:30:03          23      3658.00    XLON           1626251
 06-Jan-2025       08:30:03          798     3658.00    XLON           1626249
 06-Jan-2025       08:27:10          814     3661.00    XLON           1624150
 06-Jan-2025       08:26:06          722     3661.00    XLON           1623501
 06-Jan-2025       08:23:59          278     3660.00    XLON           1621989
 06-Jan-2025       08:23:59          344     3660.00    XLON           1621987
 06-Jan-2025       08:23:59          141     3660.00    XLON           1621985
 06-Jan-2025       08:22:36          663     3660.00    XLON           1621289
 06-Jan-2025       08:22:36          100     3660.00    XLON           1621291
 06-Jan-2025       08:17:43          772     3655.00    XLON           1618375
 06-Jan-2025       08:14:54          155     3658.00    XLON           1616310
 06-Jan-2025       08:14:54          559     3658.00    XLON           1616308
 06-Jan-2025       08:14:04          799     3656.00    XLON           1615913
 06-Jan-2025       08:13:09          232     3653.00    XLON           1615408
 06-Jan-2025       08:13:09          504     3653.00    XLON           1615406
 06-Jan-2025       08:10:09          362     3648.00    XLON           1613183
 06-Jan-2025       08:10:09          443     3648.00    XLON           1613181
 06-Jan-2025       08:08:14          745     3650.00    XLON           1611545
 06-Jan-2025       08:06:54          717     3652.00    XLON           1609203
 06-Jan-2025       08:05:31          834     3655.00    XLON           1608000
 06-Jan-2025       08:03:26          745     3653.00    XLON           1605990
 06-Jan-2025       08:03:00          9       3656.00    XLON           1605542
 06-Jan-2025       08:03:00          376     3656.00    XLON           1605540
 06-Jan-2025       08:03:00          300     3656.00    XLON           1605538
 06-Jan-2025       08:01:57          686     3652.00    XLON           1604578
 06-Jan-2025       08:01:51          836     3654.00    XLON           1604467
 06-Jan-2025       08:01:45          804     3657.00    XLON           1604386

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSLFWMEISEEF

Recent news on Relx

See all news