REG - RELX PLC - Transaction in Own Shares
09/01/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI8189Sa&default-theme=true RNS Number : 8189S RELX PLC 09 January 2025 9 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 147,033 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,513,109 ordinary shares in treasury, and has 1,860,369,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 905,439 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 9 January 2025 Number of ordinary shares purchased: 147,033 Highest price paid per share (p): 3818 Lowest price paid per share (p): 3783 Volume weighted average price paid per share (p): 3800.9281 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09-Jan-2025 16:19:10 1 3796.00 XLON 1821936 09-Jan-2025 16:19:10 106 3796.00 XLON 1821932 09-Jan-2025 16:19:10 198 3796.00 XLON 1821934 09-Jan-2025 16:17:50 297 3795.00 XLON 1819881 09-Jan-2025 16:17:50 7 3795.00 XLON 1819879 09-Jan-2025 16:17:50 54 3795.00 XLON 1819877 09-Jan-2025 16:17:50 287 3795.00 XLON 1819875 09-Jan-2025 16:17:27 645 3794.00 XLON 1819318 09-Jan-2025 16:16:05 46 3795.00 XLON 1817361 09-Jan-2025 16:16:05 829 3795.00 XLON 1817359 09-Jan-2025 16:15:10 942 3795.00 XLON 1815770 09-Jan-2025 16:13:22 606 3793.00 XLON 1812858 09-Jan-2025 16:13:22 164 3793.00 XLON 1812856 09-Jan-2025 16:12:01 256 3793.00 XLON 1810751 09-Jan-2025 16:12:01 627 3793.00 XLON 1810753 09-Jan-2025 16:11:57 929 3793.00 XLON 1810644 09-Jan-2025 16:11:57 24 3793.00 XLON 1810642 09-Jan-2025 16:11:57 98 3793.00 XLON 1810640 09-Jan-2025 16:09:40 533 3793.00 XLON 1807978 09-Jan-2025 16:09:40 177 3793.00 XLON 1807976 09-Jan-2025 16:09:40 179 3793.00 XLON 1807973 09-Jan-2025 16:08:38 34 3792.00 XLON 1806584 09-Jan-2025 16:08:38 246 3792.00 XLON 1806582 09-Jan-2025 16:08:38 210 3792.00 XLON 1806580 09-Jan-2025 16:07:09 832 3795.00 XLON 1804774 09-Jan-2025 16:05:45 863 3794.00 XLON 1803204 09-Jan-2025 16:04:35 720 3795.00 XLON 1801701 09-Jan-2025 16:04:35 9 3795.00 XLON 1801699 09-Jan-2025 16:04:18 5 3795.00 XLON 1801284 09-Jan-2025 16:04:18 23 3795.00 XLON 1801282 09-Jan-2025 16:04:18 108 3795.00 XLON 1801280 09-Jan-2025 16:02:10 98 3795.00 XLON 1799208 09-Jan-2025 16:02:10 480 3795.00 XLON 1799206 09-Jan-2025 16:02:10 611 3795.00 XLON 1799204 09-Jan-2025 16:02:09 184 3795.00 XLON 1799188 09-Jan-2025 16:00:14 362 3796.00 XLON 1797157 09-Jan-2025 16:00:14 247 3796.00 XLON 1797155 09-Jan-2025 16:00:14 220 3796.00 XLON 1797153 09-Jan-2025 15:58:52 243 3796.00 XLON 1794490 09-Jan-2025 15:58:52 655 3796.00 XLON 1794492 09-Jan-2025 15:55:06 698 3795.00 XLON 1790816 09-Jan-2025 15:55:06 226 3795.00 XLON 1790814 09-Jan-2025 15:55:06 260 3795.00 XLON 1790812 09-Jan-2025 15:55:06 91 3794.00 XLON 1790810 09-Jan-2025 15:55:06 668 3794.00 XLON 1790808 09-Jan-2025 15:55:06 125 3794.00 XLON 1790806 09-Jan-2025 15:53:54 831 3795.00 XLON 1789582 09-Jan-2025 15:51:38 248 3797.00 XLON 1787577 09-Jan-2025 15:51:38 238 3797.00 XLON 1787575 09-Jan-2025 15:51:38 201 3797.00 XLON 1787573 09-Jan-2025 15:49:10 248 3796.00 XLON 1784998 09-Jan-2025 15:49:10 444 3796.00 XLON 1785002 09-Jan-2025 15:49:10 234 3796.00 XLON 1785000 09-Jan-2025 15:48:16 193 3796.00 XLON 1783932 09-Jan-2025 15:48:16 219 3796.00 XLON 1783930 09-Jan-2025 15:48:16 161 3796.00 XLON 1783936 09-Jan-2025 15:48:16 261 3796.00 XLON 1783934 09-Jan-2025 15:46:16 212 3796.00 XLON 1782039 09-Jan-2025 15:46:16 154 3796.00 XLON 1782041 09-Jan-2025 15:46:16 575 3796.00 XLON 1782037 09-Jan-2025 15:45:13 350 3795.00 XLON 1781055 09-Jan-2025 15:44:03 800 3794.00 XLON 1779888 09-Jan-2025 15:41:10 213 3793.00 XLON 1777438 09-Jan-2025 15:41:10 34 3793.00 XLON 1777436 09-Jan-2025 15:41:10 181 3793.00 XLON 1777442 09-Jan-2025 15:41:10 173 3793.00 XLON 1777444 09-Jan-2025 15:41:10 292 3793.00 XLON 1777440 09-Jan-2025 15:40:55 80 3792.00 XLON 1777188 09-Jan-2025 15:40:55 600 3792.00 XLON 1777186 09-Jan-2025 15:38:06 836 3790.00 XLON 1774781 09-Jan-2025 15:37:49 228 3791.00 XLON 1774564 09-Jan-2025 15:37:49 297 3791.00 XLON 1774562 09-Jan-2025 15:36:14 650 3790.00 XLON 1773050 09-Jan-2025 15:33:01 868 3787.00 XLON 1769989 09-Jan-2025 15:32:22 92 3788.00 XLON 1769376 09-Jan-2025 15:32:22 829 3788.00 XLON 1769374 09-Jan-2025 15:30:13 419 3788.00 XLON 1767523 09-Jan-2025 15:30:13 419 3788.00 XLON 1767525 09-Jan-2025 15:28:52 964 3789.00 XLON 1766048 09-Jan-2025 15:25:40 829 3789.00 XLON 1763097 09-Jan-2025 15:25:40 203 3789.00 XLON 1763099 09-Jan-2025 15:25:40 109 3789.00 XLON 1763095 09-Jan-2025 15:22:12 303 3791.00 XLON 1758272 09-Jan-2025 15:22:12 303 3791.00 XLON 1758270 09-Jan-2025 15:22:12 245 3791.00 XLON 1758268 09-Jan-2025 15:20:00 934 3791.00 XLON 1756144 09-Jan-2025 15:18:31 765 3791.00 XLON 1754552 09-Jan-2025 15:17:41 545 3792.00 XLON 1753901 09-Jan-2025 15:17:41 314 3792.00 XLON 1753899 09-Jan-2025 15:16:03 829 3792.00 XLON 1751923 09-Jan-2025 15:16:03 218 3792.00 XLON 1751925 09-Jan-2025 15:12:50 525 3792.00 XLON 1749198 09-Jan-2025 15:12:50 330 3792.00 XLON 1749196 09-Jan-2025 15:10:38 644 3793.00 XLON 1746817 09-Jan-2025 15:10:38 101 3793.00 XLON 1746815 09-Jan-2025 15:10:29 40 3793.00 XLON 1746596 09-Jan-2025 15:08:38 902 3794.00 XLON 1744565 09-Jan-2025 15:07:10 553 3796.00 XLON 1743088 09-Jan-2025 15:07:10 213 3796.00 XLON 1743086 09-Jan-2025 15:07:10 180 3796.00 XLON 1743078 09-Jan-2025 15:07:10 200 3796.00 XLON 1743076 09-Jan-2025 15:07:10 200 3796.00 XLON 1743082 09-Jan-2025 15:07:10 212 3796.00 XLON 1743080 09-Jan-2025 15:02:50 245 3795.00 XLON 1738247 09-Jan-2025 15:02:50 220 3795.00 XLON 1738251 09-Jan-2025 15:02:50 211 3795.00 XLON 1738249 09-Jan-2025 15:02:50 829 3795.00 XLON 1738243 09-Jan-2025 15:02:50 198 3795.00 XLON 1738245 09-Jan-2025 14:59:59 726 3795.00 XLON 1734095 09-Jan-2025 14:59:59 126 3795.00 XLON 1734093 09-Jan-2025 14:59:48 899 3796.00 XLON 1733686 09-Jan-2025 14:57:52 785 3796.00 XLON 1730810 09-Jan-2025 14:56:17 785 3797.00 XLON 1728499 09-Jan-2025 14:52:44 818 3801.00 XLON 1723819 09-Jan-2025 14:51:14 798 3802.00 XLON 1722002 09-Jan-2025 14:50:55 302 3803.00 XLON 1721606 09-Jan-2025 14:50:51 240 3803.00 XLON 1721514 09-Jan-2025 14:50:51 181 3803.00 XLON 1721516 09-Jan-2025 14:50:51 96 3803.00 XLON 1721512 09-Jan-2025 14:49:40 155 3802.00 XLON 1719972 09-Jan-2025 14:49:40 169 3802.00 XLON 1719970 09-Jan-2025 14:49:40 120 3802.00 XLON 1719968 09-Jan-2025 14:49:40 115 3802.00 XLON 1719966 09-Jan-2025 14:49:40 229 3802.00 XLON 1719964 09-Jan-2025 14:47:29 754 3802.00 XLON 1716990 09-Jan-2025 14:47:29 5 3802.00 XLON 1716992 09-Jan-2025 14:47:29 71 3802.00 XLON 1716994 09-Jan-2025 14:46:47 306 3803.00 XLON 1715693 09-Jan-2025 14:46:47 261 3803.00 XLON 1715671 09-Jan-2025 14:46:20 179 3803.00 XLON 1715072 09-Jan-2025 14:46:20 36 3803.00 XLON 1715070 09-Jan-2025 14:42:05 942 3802.00 XLON 1709564 09-Jan-2025 14:40:17 879 3803.00 XLON 1707194 09-Jan-2025 14:39:11 239 3803.00 XLON 1705984 09-Jan-2025 14:39:11 100 3803.00 XLON 1705982 09-Jan-2025 14:39:11 95 3803.00 XLON 1705980 09-Jan-2025 14:39:11 663 3803.00 XLON 1705978 09-Jan-2025 14:35:33 557 3806.00 XLON 1701693 09-Jan-2025 14:35:33 377 3806.00 XLON 1701695 09-Jan-2025 14:35:26 198 3808.00 XLON 1701487 09-Jan-2025 14:35:26 663 3808.00 XLON 1701485 09-Jan-2025 14:34:14 246 3808.00 XLON 1699911 09-Jan-2025 14:33:06 212 3809.00 XLON 1698596 09-Jan-2025 14:33:06 231 3809.00 XLON 1698594 09-Jan-2025 14:33:06 109 3809.00 XLON 1698592 09-Jan-2025 14:33:06 663 3809.00 XLON 1698590 09-Jan-2025 14:33:03 560 3809.00 XLON 1698497 09-Jan-2025 14:32:49 308 3809.00 XLON 1698169 09-Jan-2025 14:31:55 247 3809.00 XLON 1697034 09-Jan-2025 14:31:55 94 3809.00 XLON 1697032 09-Jan-2025 14:31:55 180 3809.00 XLON 1697036 09-Jan-2025 14:31:04 106 3809.00 XLON 1696138 09-Jan-2025 14:31:04 34 3809.00 XLON 1696140 09-Jan-2025 14:30:36 96 3809.00 XLON 1695560 09-Jan-2025 14:28:50 202 3809.00 XLON 1693316 09-Jan-2025 14:28:50 100 3809.00 XLON 1693314 09-Jan-2025 14:28:50 663 3809.00 XLON 1693312 09-Jan-2025 14:28:50 183 3809.00 XLON 1693318 09-Jan-2025 14:28:16 318 3808.00 XLON 1692792 09-Jan-2025 14:25:02 19 3808.00 XLON 1689522 09-Jan-2025 14:25:02 97 3808.00 XLON 1689520 09-Jan-2025 14:25:02 264 3808.00 XLON 1689524 09-Jan-2025 14:25:02 322 3808.00 XLON 1689526 09-Jan-2025 14:25:02 228 3808.00 XLON 1689518 09-Jan-2025 14:21:53 922 3807.00 XLON 1685886 09-Jan-2025 14:17:10 23 3805.00 XLON 1680693 09-Jan-2025 14:17:10 885 3805.00 XLON 1680691 09-Jan-2025 14:16:31 26 3805.00 XLON 1679928 09-Jan-2025 14:14:48 449 3805.00 XLON 1677801 09-Jan-2025 14:12:07 164 3809.00 XLON 1675160 09-Jan-2025 14:12:07 98 3809.00 XLON 1675158 09-Jan-2025 14:12:07 663 3809.00 XLON 1675156 09-Jan-2025 14:08:13 66 3808.00 XLON 1671397 09-Jan-2025 14:08:13 752 3808.00 XLON 1671395 09-Jan-2025 14:04:47 106 3805.00 XLON 1667953 09-Jan-2025 14:04:47 107 3805.00 XLON 1667957 09-Jan-2025 14:04:47 663 3805.00 XLON 1667955 09-Jan-2025 14:00:51 70 3809.00 XLON 1664060 09-Jan-2025 14:00:51 854 3809.00 XLON 1664058 09-Jan-2025 14:00:48 59 3810.00 XLON 1663989 09-Jan-2025 13:57:18 137 3809.00 XLON 1660311 09-Jan-2025 13:57:18 16 3809.00 XLON 1660309 09-Jan-2025 13:57:18 196 3809.00 XLON 1660307 09-Jan-2025 13:57:18 300 3809.00 XLON 1660305 09-Jan-2025 13:56:11 200 3809.00 XLON 1659176 09-Jan-2025 13:56:11 106 3809.00 XLON 1659174 09-Jan-2025 13:56:11 190 3809.00 XLON 1659172 09-Jan-2025 13:52:57 816 3809.00 XLON 1656017 09-Jan-2025 13:50:38 3 3810.00 XLON 1653971 09-Jan-2025 13:50:38 22 3810.00 XLON 1653969 09-Jan-2025 13:50:38 96 3810.00 XLON 1653967 09-Jan-2025 13:50:38 380 3810.00 XLON 1653965 09-Jan-2025 13:48:58 613 3811.00 XLON 1652335 09-Jan-2025 13:48:55 106 3811.00 XLON 1652305 09-Jan-2025 13:48:55 147 3811.00 XLON 1652303 09-Jan-2025 13:48:52 69 3811.00 XLON 1652268 09-Jan-2025 13:45:09 772 3811.00 XLON 1648434 09-Jan-2025 13:41:05 769 3813.00 XLON 1644942 09-Jan-2025 13:41:05 42 3813.00 XLON 1644940 09-Jan-2025 13:40:46 809 3814.00 XLON 1644676 09-Jan-2025 13:40:46 16 3814.00 XLON 1644674 09-Jan-2025 13:36:08 857 3815.00 XLON 1639806 09-Jan-2025 13:35:54 1 3815.00 XLON 1639625 09-Jan-2025 13:32:22 26 3816.00 XLON 1636564 09-Jan-2025 13:32:21 803 3816.00 XLON 1636549 09-Jan-2025 13:29:56 530 3818.00 XLON 1634084 09-Jan-2025 13:29:56 65 3818.00 XLON 1634082 09-Jan-2025 13:29:56 65 3818.00 XLON 1634080 09-Jan-2025 13:29:56 91 3818.00 XLON 1634078 09-Jan-2025 13:29:56 68 3818.00 XLON 1634076 09-Jan-2025 13:24:31 473 3815.00 XLON 1628884 09-Jan-2025 13:24:31 412 3815.00 XLON 1628886 09-Jan-2025 13:19:28 194 3818.00 XLON 1624937 09-Jan-2025 13:19:28 530 3818.00 XLON 1624935 09-Jan-2025 13:16:46 774 3817.00 XLON 1622683 09-Jan-2025 13:13:56 810 3816.00 XLON 1620555 09-Jan-2025 13:13:56 120 3816.00 XLON 1620551 09-Jan-2025 13:13:56 308 3816.00 XLON 1620549 09-Jan-2025 13:10:42 106 3816.00 XLON 1618425 09-Jan-2025 13:10:42 179 3816.00 XLON 1618423 09-Jan-2025 13:09:36 95 3816.00 XLON 1617635 09-Jan-2025 13:02:55 330 3816.00 XLON 1612553 09-Jan-2025 13:02:55 264 3816.00 XLON 1612555 09-Jan-2025 13:02:55 231 3816.00 XLON 1612551 09-Jan-2025 12:59:00 500 3817.00 XLON 1609674 09-Jan-2025 12:59:00 64 3817.00 XLON 1609672 09-Jan-2025 12:59:00 292 3817.00 XLON 1609670 09-Jan-2025 12:54:19 850 3817.00 XLON 1606493 09-Jan-2025 12:50:27 468 3816.00 XLON 1604334 09-Jan-2025 12:50:27 117 3816.00 XLON 1604332 09-Jan-2025 12:50:21 106 3816.00 XLON 1604271 09-Jan-2025 12:50:21 111 3816.00 XLON 1604269 09-Jan-2025 12:45:09 743 3816.00 XLON 1600830 09-Jan-2025 12:45:09 30 3816.00 XLON 1600832 09-Jan-2025 12:41:39 823 3815.00 XLON 1598181 09-Jan-2025 12:36:12 266 3817.00 XLON 1594388 09-Jan-2025 12:36:12 665 3817.00 XLON 1594386 09-Jan-2025 12:31:48 144 3817.00 XLON 1590766 09-Jan-2025 12:31:48 215 3817.00 XLON 1590764 09-Jan-2025 12:31:48 475 3817.00 XLON 1590762 09-Jan-2025 12:28:34 286 3814.00 XLON 1588881 09-Jan-2025 12:28:34 360 3814.00 XLON 1588879 09-Jan-2025 12:24:29 900 3810.00 XLON 1586459 09-Jan-2025 12:19:41 836 3811.00 XLON 1583496 09-Jan-2025 12:13:51 60 3814.00 XLON 1580365 09-Jan-2025 12:13:51 243 3814.00 XLON 1580363 09-Jan-2025 12:13:51 110 3814.00 XLON 1580361 09-Jan-2025 12:13:51 329 3814.00 XLON 1580368 09-Jan-2025 12:13:51 192 3814.00 XLON 1580370 09-Jan-2025 12:09:32 941 3817.00 XLON 1577716 09-Jan-2025 12:07:07 230 3816.00 XLON 1576438 09-Jan-2025 12:02:30 802 3816.00 XLON 1573810 09-Jan-2025 11:59:29 178 3816.00 XLON 1571966 09-Jan-2025 11:59:29 495 3816.00 XLON 1571964 09-Jan-2025 11:55:30 864 3814.00 XLON 1569486 09-Jan-2025 11:51:01 678 3814.00 XLON 1567042 09-Jan-2025 11:50:51 106 3814.00 XLON 1566895 09-Jan-2025 11:50:51 61 3814.00 XLON 1566893 09-Jan-2025 11:46:27 592 3811.00 XLON 1564313 09-Jan-2025 11:46:27 203 3811.00 XLON 1564315 09-Jan-2025 11:41:34 356 3807.00 XLON 1561082 09-Jan-2025 11:41:34 330 3807.00 XLON 1561080 09-Jan-2025 11:37:01 929 3806.00 XLON 1558298 09-Jan-2025 11:32:11 804 3811.00 XLON 1555108 09-Jan-2025 11:32:11 135 3811.00 XLON 1555106 09-Jan-2025 11:30:34 106 3810.00 XLON 1553824 09-Jan-2025 11:30:34 184 3810.00 XLON 1553822 09-Jan-2025 11:25:38 1 3810.00 XLON 1550549 09-Jan-2025 11:25:38 162 3810.00 XLON 1550547 09-Jan-2025 11:25:38 707 3810.00 XLON 1550545 09-Jan-2025 11:21:58 914 3808.00 XLON 1548223 09-Jan-2025 11:16:35 76 3808.00 XLON 1544684 09-Jan-2025 11:16:35 657 3808.00 XLON 1544686 09-Jan-2025 11:16:35 138 3808.00 XLON 1544688 09-Jan-2025 11:10:00 811 3804.00 XLON 1540172 09-Jan-2025 11:08:12 390 3805.00 XLON 1538602 09-Jan-2025 11:04:39 890 3804.00 XLON 1536444 09-Jan-2025 11:00:09 868 3804.00 XLON 1533140 09-Jan-2025 10:56:20 500 3802.00 XLON 1530268 09-Jan-2025 10:54:29 760 3805.00 XLON 1528724 09-Jan-2025 10:51:01 46 3808.00 XLON 1526635 09-Jan-2025 10:51:01 174 3808.00 XLON 1526633 09-Jan-2025 10:51:01 707 3808.00 XLON 1526631 09-Jan-2025 10:45:32 883 3811.00 XLON 1522749 09-Jan-2025 10:42:29 230 3811.00 XLON 1520731 09-Jan-2025 10:42:29 170 3811.00 XLON 1520733 09-Jan-2025 10:42:20 190 3812.00 XLON 1520612 09-Jan-2025 10:38:06 41 3809.00 XLON 1517323 09-Jan-2025 10:38:06 707 3809.00 XLON 1517321 09-Jan-2025 10:38:06 168 3809.00 XLON 1517319 09-Jan-2025 10:33:20 653 3808.00 XLON 1513632 09-Jan-2025 10:33:20 241 3808.00 XLON 1513630 09-Jan-2025 10:32:34 197 3808.00 XLON 1513101 09-Jan-2025 10:29:40 342 3806.00 XLON 1510750 09-Jan-2025 10:29:40 233 3806.00 XLON 1510748 09-Jan-2025 10:29:40 219 3806.00 XLON 1510746 09-Jan-2025 10:24:08 531 3804.00 XLON 1505611 09-Jan-2025 10:24:08 330 3804.00 XLON 1505609 09-Jan-2025 10:20:59 611 3803.00 XLON 1502975 09-Jan-2025 10:20:59 326 3803.00 XLON 1502973 09-Jan-2025 10:17:40 276 3799.00 XLON 1500707 09-Jan-2025 10:17:40 162 3799.00 XLON 1500705 09-Jan-2025 10:17:40 324 3799.00 XLON 1500703 09-Jan-2025 10:14:43 813 3795.00 XLON 1498440 09-Jan-2025 10:13:01 63 3793.00 XLON 1496967 09-Jan-2025 10:13:01 707 3793.00 XLON 1496965 09-Jan-2025 10:08:10 456 3792.00 XLON 1493021 09-Jan-2025 10:08:10 428 3792.00 XLON 1493019 09-Jan-2025 10:07:08 922 3791.00 XLON 1492267 09-Jan-2025 10:02:03 707 3790.00 XLON 1487465 09-Jan-2025 10:01:00 321 3791.00 XLON 1486687 09-Jan-2025 09:57:42 600 3785.00 XLON 1484081 09-Jan-2025 09:52:40 715 3785.00 XLON 1480343 09-Jan-2025 09:51:30 893 3785.00 XLON 1479532 09-Jan-2025 09:44:50 393 3783.00 XLON 1473117 09-Jan-2025 09:44:50 428 3783.00 XLON 1473115 09-Jan-2025 09:41:10 44 3783.00 XLON 1469796 09-Jan-2025 09:41:10 321 3783.00 XLON 1469794 09-Jan-2025 09:41:10 415 3783.00 XLON 1469792 09-Jan-2025 09:38:20 903 3783.00 XLON 1467217 09-Jan-2025 09:34:22 301 3785.00 XLON 1462578 09-Jan-2025 09:34:22 265 3785.00 XLON 1462576 09-Jan-2025 09:34:22 244 3785.00 XLON 1462574 09-Jan-2025 09:31:51 487 3789.00 XLON 1460044 09-Jan-2025 09:29:59 565 3789.00 XLON 1458361 09-Jan-2025 09:29:59 197 3789.00 XLON 1458359 09-Jan-2025 09:29:59 178 3789.00 XLON 1458357 09-Jan-2025 09:25:33 276 3785.00 XLON 1454241 09-Jan-2025 09:25:33 547 3785.00 XLON 1454239 09-Jan-2025 09:21:40 205 3791.00 XLON 1450429 09-Jan-2025 09:21:40 363 3791.00 XLON 1450427 09-Jan-2025 09:21:40 183 3791.00 XLON 1450425 09-Jan-2025 09:21:40 89 3791.00 XLON 1450423 09-Jan-2025 09:18:31 879 3793.00 XLON 1447535 09-Jan-2025 09:14:04 595 3795.00 XLON 1443532 09-Jan-2025 09:14:04 287 3795.00 XLON 1443534 09-Jan-2025 09:12:58 184 3795.00 XLON 1442497 09-Jan-2025 09:12:58 204 3795.00 XLON 1442495 09-Jan-2025 09:12:58 170 3795.00 XLON 1442493 09-Jan-2025 09:07:18 169 3796.00 XLON 1437399 09-Jan-2025 09:07:18 206 3796.00 XLON 1437397 09-Jan-2025 09:07:18 107 3796.00 XLON 1437395 09-Jan-2025 09:07:18 451 3796.00 XLON 1437393 09-Jan-2025 09:03:27 349 3798.00 XLON 1433671 09-Jan-2025 09:03:27 308 3798.00 XLON 1433669 09-Jan-2025 09:03:27 187 3798.00 XLON 1433667 09-Jan-2025 09:00:11 428 3803.00 XLON 1430587 09-Jan-2025 09:00:11 5 3803.00 XLON 1430589 09-Jan-2025 09:00:11 42 3803.00 XLON 1430591 09-Jan-2025 09:00:11 286 3803.00 XLON 1430593 09-Jan-2025 08:57:07 276 3805.00 XLON 1428082 09-Jan-2025 08:57:07 608 3805.00 XLON 1428080 09-Jan-2025 08:53:18 100 3808.00 XLON 1423113 09-Jan-2025 08:53:18 762 3808.00 XLON 1423111 09-Jan-2025 08:50:04 825 3806.00 XLON 1420259 09-Jan-2025 08:46:15 819 3807.00 XLON 1416597 09-Jan-2025 08:43:22 778 3804.00 XLON 1413437 09-Jan-2025 08:43:22 61 3804.00 XLON 1413435 09-Jan-2025 08:39:06 879 3797.00 XLON 1409962 09-Jan-2025 08:36:02 127 3797.00 XLON 1407390 09-Jan-2025 08:36:02 789 3797.00 XLON 1407392 09-Jan-2025 08:34:03 353 3798.00 XLON 1405779 09-Jan-2025 08:34:03 424 3798.00 XLON 1405777 09-Jan-2025 08:30:36 892 3801.00 XLON 1402253 09-Jan-2025 08:28:30 742 3799.00 XLON 1400104 09-Jan-2025 08:28:30 74 3799.00 XLON 1400102 09-Jan-2025 08:25:02 385 3799.00 XLON 1397056 09-Jan-2025 08:25:02 546 3799.00 XLON 1397054 09-Jan-2025 08:24:42 210 3800.00 XLON 1396733 09-Jan-2025 08:22:37 170 3795.00 XLON 1395049 09-Jan-2025 08:22:37 160 3795.00 XLON 1395047 09-Jan-2025 08:20:45 26 3794.00 XLON 1393296 09-Jan-2025 08:20:45 87 3794.00 XLON 1393298 09-Jan-2025 08:19:37 152 3794.00 XLON 1392130 09-Jan-2025 08:19:16 55 3794.00 XLON 1391842 09-Jan-2025 08:19:16 482 3794.00 XLON 1391840 09-Jan-2025 08:19:16 33 3794.00 XLON 1391838 09-Jan-2025 08:16:35 821 3797.00 XLON 1389573 09-Jan-2025 08:13:45 714 3801.00 XLON 1386544 09-Jan-2025 08:13:45 66 3801.00 XLON 1386542 09-Jan-2025 08:12:31 885 3802.00 XLON 1385409 09-Jan-2025 08:10:03 91 3800.00 XLON 1382385 09-Jan-2025 08:10:03 735 3800.00 XLON 1382383 09-Jan-2025 08:08:48 390 3798.00 XLON 1380738 09-Jan-2025 08:08:48 212 3798.00 XLON 1380740 09-Jan-2025 08:07:00 781 3788.00 XLON 1377291 09-Jan-2025 08:05:05 542 3790.00 XLON 1374750 09-Jan-2025 08:05:05 174 3790.00 XLON 1374748 09-Jan-2025 08:05:02 48 3790.00 XLON 1374694 09-Jan-2025 08:05:02 61 3790.00 XLON 1374692 09-Jan-2025 08:03:34 92 3795.00 XLON 1372688 09-Jan-2025 08:03:34 790 3795.00 XLON 1372686 09-Jan-2025 08:03:25 479 3796.00 XLON 1372491 09-Jan-2025 08:03:25 445 3796.00 XLON 1372489 09-Jan-2025 08:01:35 877 3793.00 XLON 1369437 09-Jan-2025 08:01:05 925 3788.00 XLON 1368679 09-Jan-2025 08:01:04 828 3792.00 XLON 1368663 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFWUEISEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement