REG - RELX PLC - Transaction in Own Shares
13/01/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM1525Ta&default-theme=true RNS Number : 1525T RELX PLC 13 January 2025 13 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 144,551 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,802,572 ordinary shares in treasury, and has 1,860,097,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,194,902 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 13 January 2025 Number of ordinary shares purchased: 144,551 Highest price paid per share (p): 3793 Lowest price paid per share (p): 3713 Volume weighted average price paid per share (p): 3754.0890 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Jan-2025 16:19:58 559 3769.00 XLON 2086378 13-Jan-2025 16:17:41 558 3769.00 XLON 2081833 13-Jan-2025 16:17:41 363 3769.00 XLON 2081831 13-Jan-2025 16:17:40 848 3769.00 XLON 2081754 13-Jan-2025 16:15:37 834 3771.00 XLON 2077739 13-Jan-2025 16:14:47 335 3770.00 XLON 2076144 13-Jan-2025 16:14:42 515 3770.00 XLON 2076015 13-Jan-2025 16:13:35 800 3769.00 XLON 2074100 13-Jan-2025 16:13:00 119 3769.00 XLON 2072834 13-Jan-2025 16:13:00 260 3769.00 XLON 2072827 13-Jan-2025 16:13:00 110 3769.00 XLON 2072825 13-Jan-2025 16:13:00 669 3769.00 XLON 2072823 13-Jan-2025 16:13:00 127 3769.00 XLON 2072821 13-Jan-2025 16:10:09 183 3769.00 XLON 2067707 13-Jan-2025 16:10:09 86 3769.00 XLON 2067705 13-Jan-2025 16:10:09 547 3769.00 XLON 2067703 13-Jan-2025 16:09:38 58 3767.00 XLON 2066657 13-Jan-2025 16:09:38 824 3767.00 XLON 2066659 13-Jan-2025 16:09:29 28 3767.00 XLON 2066420 13-Jan-2025 16:08:44 28 3767.00 XLON 2065101 13-Jan-2025 16:06:04 133 3768.00 XLON 2059948 13-Jan-2025 16:06:04 248 3768.00 XLON 2059946 13-Jan-2025 16:06:04 502 3768.00 XLON 2059944 13-Jan-2025 16:05:50 823 3770.00 XLON 2059559 13-Jan-2025 16:05:50 819 3770.00 XLON 2059557 13-Jan-2025 16:05:21 27 3769.00 XLON 2058873 13-Jan-2025 16:03:48 165 3770.00 XLON 2056521 13-Jan-2025 16:03:48 715 3770.00 XLON 2056519 13-Jan-2025 16:00:13 896 3769.00 XLON 2049558 13-Jan-2025 15:59:22 617 3771.00 XLON 2046700 13-Jan-2025 15:59:22 294 3771.00 XLON 2046698 13-Jan-2025 15:58:34 818 3771.00 XLON 2045499 13-Jan-2025 15:56:30 816 3772.00 XLON 2042499 13-Jan-2025 15:54:03 824 3771.00 XLON 2038714 13-Jan-2025 15:51:37 923 3771.00 XLON 2034877 13-Jan-2025 15:49:40 333 3773.00 XLON 2031535 13-Jan-2025 15:49:40 487 3773.00 XLON 2031533 13-Jan-2025 15:48:05 860 3774.00 XLON 2028848 13-Jan-2025 15:46:11 845 3772.00 XLON 2025247 13-Jan-2025 15:45:45 881 3774.00 XLON 2024440 13-Jan-2025 15:43:09 800 3772.00 XLON 2019223 13-Jan-2025 15:41:57 2 3771.00 XLON 2017397 13-Jan-2025 15:41:57 300 3771.00 XLON 2017395 13-Jan-2025 15:40:16 98 3772.00 XLON 2014524 13-Jan-2025 15:40:16 805 3772.00 XLON 2014526 13-Jan-2025 15:40:00 252 3773.00 XLON 2013887 13-Jan-2025 15:40:00 674 3773.00 XLON 2013885 13-Jan-2025 15:40:00 780 3773.00 XLON 2013883 13-Jan-2025 15:35:26 919 3767.00 XLON 2005818 13-Jan-2025 15:33:05 15 3767.00 XLON 2001862 13-Jan-2025 15:33:05 794 3767.00 XLON 2001860 13-Jan-2025 15:32:50 844 3768.00 XLON 2001444 13-Jan-2025 15:28:50 815 3765.00 XLON 1994379 13-Jan-2025 15:26:49 463 3765.00 XLON 1991479 13-Jan-2025 15:26:49 312 3765.00 XLON 1991477 13-Jan-2025 15:24:05 787 3766.00 XLON 1986608 13-Jan-2025 15:22:43 443 3766.00 XLON 1983543 13-Jan-2025 15:22:43 467 3766.00 XLON 1983541 13-Jan-2025 15:22:06 172 3767.00 XLON 1982532 13-Jan-2025 15:22:06 722 3767.00 XLON 1982530 13-Jan-2025 15:21:00 176 3765.00 XLON 1981099 13-Jan-2025 15:19:11 857 3766.00 XLON 1978376 13-Jan-2025 15:16:06 16 3765.00 XLON 1973922 13-Jan-2025 15:16:04 181 3765.00 XLON 1973901 13-Jan-2025 15:15:33 2 3765.00 XLON 1972996 13-Jan-2025 15:15:30 11 3765.00 XLON 1972962 13-Jan-2025 15:15:29 110 3765.00 XLON 1972911 13-Jan-2025 15:15:12 467 3765.00 XLON 1972509 13-Jan-2025 15:15:09 35 3765.00 XLON 1972361 13-Jan-2025 15:14:00 186 3769.00 XLON 1970272 13-Jan-2025 15:14:00 618 3769.00 XLON 1970269 13-Jan-2025 15:13:14 895 3769.00 XLON 1968803 13-Jan-2025 15:12:43 770 3770.00 XLON 1967822 13-Jan-2025 15:07:54 906 3766.00 XLON 1958512 13-Jan-2025 15:07:11 791 3767.00 XLON 1957182 13-Jan-2025 15:03:54 1 3761.00 XLON 1948891 13-Jan-2025 15:03:54 330 3761.00 XLON 1948889 13-Jan-2025 15:03:53 461 3761.00 XLON 1948837 13-Jan-2025 15:02:59 857 3763.00 XLON 1946583 13-Jan-2025 15:00:33 145 3758.00 XLON 1939741 13-Jan-2025 15:00:33 190 3758.00 XLON 1939739 13-Jan-2025 15:00:31 501 3758.00 XLON 1939636 13-Jan-2025 14:59:53 793 3760.00 XLON 1936240 13-Jan-2025 14:58:05 925 3757.00 XLON 1931491 13-Jan-2025 14:57:53 867 3758.00 XLON 1930741 13-Jan-2025 14:53:59 856 3750.00 XLON 1921942 13-Jan-2025 14:53:07 877 3750.00 XLON 1919929 13-Jan-2025 14:50:10 236 3747.00 XLON 1912599 13-Jan-2025 14:50:10 698 3747.00 XLON 1912601 13-Jan-2025 14:48:16 54 3746.00 XLON 1907722 13-Jan-2025 14:48:16 886 3746.00 XLON 1907720 13-Jan-2025 14:48:16 312 3746.00 XLON 1907718 13-Jan-2025 14:48:16 352 3746.00 XLON 1907716 13-Jan-2025 14:48:16 177 3746.00 XLON 1907714 13-Jan-2025 14:44:03 80 3745.00 XLON 1897906 13-Jan-2025 14:44:03 716 3745.00 XLON 1897904 13-Jan-2025 14:42:45 864 3747.00 XLON 1894071 13-Jan-2025 14:40:18 366 3744.00 XLON 1888971 13-Jan-2025 14:40:18 465 3744.00 XLON 1888969 13-Jan-2025 14:38:58 882 3744.00 XLON 1885065 13-Jan-2025 14:36:54 766 3743.00 XLON 1879877 13-Jan-2025 14:36:54 124 3743.00 XLON 1879875 13-Jan-2025 14:35:45 257 3744.00 XLON 1876625 13-Jan-2025 14:35:45 222 3744.00 XLON 1876623 13-Jan-2025 14:35:45 241 3744.00 XLON 1876627 13-Jan-2025 14:35:45 222 3744.00 XLON 1876621 13-Jan-2025 14:34:36 821 3742.00 XLON 1873450 13-Jan-2025 14:32:59 776 3742.00 XLON 1869541 13-Jan-2025 14:31:11 655 3741.00 XLON 1864160 13-Jan-2025 14:31:11 176 3741.00 XLON 1864158 13-Jan-2025 14:30:57 826 3742.00 XLON 1863449 13-Jan-2025 14:30:57 21 3742.00 XLON 1863447 13-Jan-2025 14:29:59 817 3740.00 XLON 1855130 13-Jan-2025 14:27:13 799 3742.00 XLON 1851104 13-Jan-2025 14:22:55 812 3741.00 XLON 1845619 13-Jan-2025 14:20:28 849 3748.00 XLON 1842919 13-Jan-2025 14:20:28 80 3748.00 XLON 1842917 13-Jan-2025 14:18:18 790 3749.00 XLON 1840016 13-Jan-2025 14:15:59 783 3747.00 XLON 1837460 13-Jan-2025 14:13:55 142 3745.00 XLON 1835137 13-Jan-2025 14:13:55 5 3745.00 XLON 1835135 13-Jan-2025 14:09:18 900 3750.00 XLON 1829918 13-Jan-2025 14:09:18 15 3750.00 XLON 1829920 13-Jan-2025 14:07:53 605 3750.00 XLON 1828440 13-Jan-2025 14:07:53 238 3750.00 XLON 1828438 13-Jan-2025 14:07:53 6 3750.00 XLON 1828436 13-Jan-2025 14:05:28 150 3749.00 XLON 1825870 13-Jan-2025 14:05:28 657 3749.00 XLON 1825868 13-Jan-2025 14:00:29 904 3744.00 XLON 1820830 13-Jan-2025 13:55:55 211 3743.00 XLON 1815842 13-Jan-2025 13:55:55 700 3743.00 XLON 1815840 13-Jan-2025 13:52:10 808 3747.00 XLON 1811786 13-Jan-2025 13:50:09 807 3748.00 XLON 1809746 13-Jan-2025 13:46:45 711 3747.00 XLON 1806375 13-Jan-2025 13:46:45 204 3747.00 XLON 1806373 13-Jan-2025 13:43:07 744 3747.00 XLON 1803191 13-Jan-2025 13:43:07 25 3747.00 XLON 1803189 13-Jan-2025 13:42:05 893 3748.00 XLON 1802205 13-Jan-2025 13:39:55 204 3746.00 XLON 1800202 13-Jan-2025 13:39:47 852 3747.00 XLON 1800005 13-Jan-2025 13:32:25 765 3748.00 XLON 1793889 13-Jan-2025 13:30:23 458 3748.00 XLON 1791947 13-Jan-2025 13:30:23 410 3748.00 XLON 1791949 13-Jan-2025 13:23:50 914 3750.00 XLON 1785926 13-Jan-2025 13:19:53 180 3749.00 XLON 1782453 13-Jan-2025 13:19:53 654 3749.00 XLON 1782451 13-Jan-2025 13:15:24 72 3750.00 XLON 1779280 13-Jan-2025 13:15:24 808 3750.00 XLON 1779278 13-Jan-2025 13:14:28 65 3749.00 XLON 1778539 13-Jan-2025 13:10:53 841 3748.00 XLON 1775601 13-Jan-2025 13:04:51 711 3749.00 XLON 1770467 13-Jan-2025 13:04:51 225 3749.00 XLON 1770465 13-Jan-2025 12:59:16 3 3750.00 XLON 1765542 13-Jan-2025 12:59:16 900 3750.00 XLON 1765540 13-Jan-2025 12:54:31 403 3753.00 XLON 1761706 13-Jan-2025 12:54:31 422 3753.00 XLON 1761704 13-Jan-2025 12:49:40 859 3758.00 XLON 1758329 13-Jan-2025 12:45:21 893 3762.00 XLON 1755299 13-Jan-2025 12:39:51 775 3763.00 XLON 1751048 13-Jan-2025 12:39:51 127 3763.00 XLON 1751050 13-Jan-2025 12:35:02 699 3762.00 XLON 1746823 13-Jan-2025 12:35:02 133 3762.00 XLON 1746821 13-Jan-2025 12:32:45 888 3762.00 XLON 1744885 13-Jan-2025 12:26:52 772 3763.00 XLON 1739482 13-Jan-2025 12:24:00 758 3764.00 XLON 1737432 13-Jan-2025 12:22:09 780 3764.00 XLON 1735993 13-Jan-2025 12:13:28 857 3760.00 XLON 1729227 13-Jan-2025 12:07:37 390 3758.00 XLON 1724335 13-Jan-2025 12:07:37 390 3758.00 XLON 1724333 13-Jan-2025 12:04:00 529 3759.00 XLON 1721619 13-Jan-2025 12:04:00 274 3759.00 XLON 1721617 13-Jan-2025 12:00:21 871 3763.00 XLON 1718490 13-Jan-2025 11:56:30 834 3764.00 XLON 1715393 13-Jan-2025 11:51:10 806 3762.00 XLON 1711243 13-Jan-2025 11:47:13 916 3762.00 XLON 1708401 13-Jan-2025 11:41:17 692 3760.00 XLON 1703743 13-Jan-2025 11:41:17 119 3760.00 XLON 1703745 13-Jan-2025 11:37:27 464 3762.00 XLON 1700785 13-Jan-2025 11:37:27 10 3762.00 XLON 1700783 13-Jan-2025 11:37:27 464 3762.00 XLON 1700787 13-Jan-2025 11:31:59 781 3761.00 XLON 1695759 13-Jan-2025 11:30:06 830 3759.00 XLON 1694015 13-Jan-2025 11:21:25 838 3757.00 XLON 1686648 13-Jan-2025 11:18:01 770 3756.00 XLON 1683970 13-Jan-2025 11:12:13 522 3754.00 XLON 1678222 13-Jan-2025 11:12:13 325 3754.00 XLON 1678220 13-Jan-2025 11:08:43 854 3759.00 XLON 1675011 13-Jan-2025 11:04:02 841 3756.00 XLON 1671571 13-Jan-2025 10:59:47 22 3756.00 XLON 1666853 13-Jan-2025 10:59:47 581 3756.00 XLON 1666851 13-Jan-2025 10:59:47 220 3756.00 XLON 1666849 13-Jan-2025 10:54:43 325 3755.00 XLON 1662183 13-Jan-2025 10:54:43 330 3755.00 XLON 1662181 13-Jan-2025 10:54:43 185 3755.00 XLON 1662185 13-Jan-2025 10:53:22 926 3759.00 XLON 1660839 13-Jan-2025 10:48:45 898 3760.00 XLON 1656660 13-Jan-2025 10:46:41 163 3758.00 XLON 1654791 13-Jan-2025 10:46:41 58 3758.00 XLON 1654789 13-Jan-2025 10:46:41 667 3758.00 XLON 1654787 13-Jan-2025 10:43:52 668 3758.00 XLON 1652553 13-Jan-2025 10:43:52 150 3758.00 XLON 1652551 13-Jan-2025 10:43:52 119 3758.00 XLON 1652555 13-Jan-2025 10:32:41 931 3753.00 XLON 1644187 13-Jan-2025 10:29:38 589 3749.00 XLON 1641344 13-Jan-2025 10:29:38 214 3749.00 XLON 1641342 13-Jan-2025 10:26:26 751 3748.00 XLON 1638492 13-Jan-2025 10:26:26 69 3748.00 XLON 1638490 13-Jan-2025 10:22:02 906 3748.00 XLON 1634589 13-Jan-2025 10:18:00 818 3740.00 XLON 1630967 13-Jan-2025 10:15:47 900 3741.00 XLON 1629062 13-Jan-2025 10:15:47 39 3741.00 XLON 1629064 13-Jan-2025 10:12:05 918 3739.00 XLON 1625423 13-Jan-2025 10:08:33 258 3739.00 XLON 1622552 13-Jan-2025 10:08:33 560 3739.00 XLON 1622554 13-Jan-2025 10:04:48 905 3737.00 XLON 1619164 13-Jan-2025 10:02:47 9 3736.00 XLON 1617395 13-Jan-2025 10:02:47 827 3736.00 XLON 1617393 13-Jan-2025 09:57:08 722 3735.00 XLON 1612143 13-Jan-2025 09:57:08 70 3735.00 XLON 1612141 13-Jan-2025 09:57:01 23 3736.00 XLON 1612039 13-Jan-2025 09:57:01 23 3736.00 XLON 1612037 13-Jan-2025 09:57:01 754 3736.00 XLON 1612035 13-Jan-2025 09:49:21 295 3729.00 XLON 1604789 13-Jan-2025 09:49:21 469 3729.00 XLON 1604787 13-Jan-2025 09:48:41 610 3730.00 XLON 1604081 13-Jan-2025 09:48:41 147 3730.00 XLON 1604079 13-Jan-2025 09:48:41 2 3730.00 XLON 1604077 13-Jan-2025 09:42:19 927 3732.00 XLON 1598362 13-Jan-2025 09:39:23 734 3729.00 XLON 1595221 13-Jan-2025 09:39:23 39 3729.00 XLON 1595219 13-Jan-2025 09:37:02 818 3727.00 XLON 1592490 13-Jan-2025 09:30:48 795 3717.00 XLON 1586759 13-Jan-2025 09:27:14 908 3719.00 XLON 1582455 13-Jan-2025 09:24:03 618 3713.00 XLON 1579496 13-Jan-2025 09:24:03 210 3713.00 XLON 1579494 13-Jan-2025 09:18:45 936 3722.00 XLON 1573880 13-Jan-2025 09:15:50 75 3727.00 XLON 1570691 13-Jan-2025 09:15:50 700 3727.00 XLON 1570689 13-Jan-2025 09:13:00 828 3727.00 XLON 1567369 13-Jan-2025 09:09:22 812 3732.00 XLON 1563359 13-Jan-2025 09:04:26 32 3737.00 XLON 1556898 13-Jan-2025 09:04:26 900 3737.00 XLON 1556896 13-Jan-2025 09:01:00 426 3745.00 XLON 1552497 13-Jan-2025 09:01:00 58 3745.00 XLON 1552495 13-Jan-2025 09:01:00 280 3745.00 XLON 1552499 13-Jan-2025 08:58:05 585 3747.00 XLON 1548462 13-Jan-2025 08:58:05 303 3747.00 XLON 1548464 13-Jan-2025 08:52:47 376 3748.00 XLON 1543043 13-Jan-2025 08:52:47 502 3748.00 XLON 1543041 13-Jan-2025 08:50:45 838 3750.00 XLON 1540406 13-Jan-2025 08:48:01 772 3745.00 XLON 1537702 13-Jan-2025 08:43:10 860 3730.00 XLON 1531983 13-Jan-2025 08:39:05 56 3735.00 XLON 1526949 13-Jan-2025 08:39:05 815 3735.00 XLON 1526951 13-Jan-2025 08:36:53 508 3733.00 XLON 1524425 13-Jan-2025 08:36:53 355 3733.00 XLON 1524423 13-Jan-2025 08:31:53 494 3727.00 XLON 1518680 13-Jan-2025 08:31:53 422 3727.00 XLON 1518678 13-Jan-2025 08:30:03 227 3724.00 XLON 1516085 13-Jan-2025 08:30:03 227 3724.00 XLON 1516083 13-Jan-2025 08:30:03 308 3724.00 XLON 1516081 13-Jan-2025 08:27:23 817 3732.00 XLON 1513163 13-Jan-2025 08:24:47 497 3735.00 XLON 1510503 13-Jan-2025 08:24:47 364 3735.00 XLON 1510501 13-Jan-2025 08:21:07 822 3743.00 XLON 1506716 13-Jan-2025 08:18:25 116 3749.00 XLON 1503651 13-Jan-2025 08:18:25 790 3749.00 XLON 1503649 13-Jan-2025 08:15:24 775 3753.00 XLON 1500366 13-Jan-2025 08:14:57 811 3752.00 XLON 1499734 13-Jan-2025 08:10:55 784 3755.00 XLON 1495219 13-Jan-2025 08:08:49 920 3760.00 XLON 1492411 13-Jan-2025 08:07:24 920 3762.00 XLON 1489622 13-Jan-2025 08:05:10 927 3759.00 XLON 1486373 13-Jan-2025 08:03:30 854 3776.00 XLON 1483826 13-Jan-2025 08:02:55 827 3783.00 XLON 1483172 13-Jan-2025 08:01:18 870 3789.00 XLON 1480805 13-Jan-2025 08:01:08 855 3792.00 XLON 1480493 13-Jan-2025 08:01:08 774 3793.00 XLON 1480489 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFWDEISEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement