REG - RELX PLC - Transaction in Own Shares
16/01/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP6678Ta&default-theme=true RNS Number : 6678T RELX PLC 16 January 2025 16 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 144,397 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,239,772 ordinary shares in treasury, and has 1,859,665,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,632,102 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 16 January 2025 Number of ordinary shares purchased: 144,397 Highest price paid per share (p): 3910 Lowest price paid per share (p): 3820 Volume weighted average price paid per share (p): 3873.4500 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 16-Jan-2025 16:18:12 130 3901.00 XLON 1962419 16-Jan-2025 16:18:12 427 3901.00 XLON 1962417 16-Jan-2025 16:17:28 698 3900.00 XLON 1961043 16-Jan-2025 16:17:28 172 3900.00 XLON 1961041 16-Jan-2025 16:17:28 569 3900.00 XLON 1961039 16-Jan-2025 16:17:28 236 3900.00 XLON 1961037 16-Jan-2025 16:16:01 735 3902.00 XLON 1958303 16-Jan-2025 16:16:01 44 3902.00 XLON 1958301 16-Jan-2025 16:14:01 813 3903.00 XLON 1953461 16-Jan-2025 16:14:01 316 3903.00 XLON 1953447 16-Jan-2025 16:14:01 115 3903.00 XLON 1953445 16-Jan-2025 16:14:01 115 3903.00 XLON 1953443 16-Jan-2025 16:14:01 242 3903.00 XLON 1953441 16-Jan-2025 16:13:35 637 3903.00 XLON 1952396 16-Jan-2025 16:13:35 101 3903.00 XLON 1952394 16-Jan-2025 16:11:30 789 3904.00 XLON 1947991 16-Jan-2025 16:11:20 679 3905.00 XLON 1947644 16-Jan-2025 16:11:20 84 3905.00 XLON 1947642 16-Jan-2025 16:10:11 886 3903.00 XLON 1945231 16-Jan-2025 16:10:11 980 3903.00 XLON 1945229 16-Jan-2025 16:07:24 18 3902.00 XLON 1938952 16-Jan-2025 16:07:24 890 3902.00 XLON 1938954 16-Jan-2025 16:05:39 78 3901.00 XLON 1935589 16-Jan-2025 16:05:39 330 3901.00 XLON 1935587 16-Jan-2025 16:05:39 108 3901.00 XLON 1935585 16-Jan-2025 16:05:39 247 3901.00 XLON 1935583 16-Jan-2025 16:03:25 339 3902.00 XLON 1930775 16-Jan-2025 16:03:25 406 3902.00 XLON 1930773 16-Jan-2025 16:03:25 323 3903.00 XLON 1930736 16-Jan-2025 16:03:25 109 3903.00 XLON 1930734 16-Jan-2025 16:03:25 523 3903.00 XLON 1930742 16-Jan-2025 16:03:25 116 3903.00 XLON 1930738 16-Jan-2025 16:03:25 190 3903.00 XLON 1930740 16-Jan-2025 16:02:25 1,154 3903.00 XLON 1928737 16-Jan-2025 16:02:25 680 3903.00 XLON 1928735 16-Jan-2025 16:00:00 1,330 3902.00 XLON 1923418 16-Jan-2025 15:56:15 474 3895.00 XLON 1916055 16-Jan-2025 15:56:15 247 3895.00 XLON 1916057 16-Jan-2025 15:53:41 827 3894.00 XLON 1911464 16-Jan-2025 15:53:36 720 3894.00 XLON 1911339 16-Jan-2025 15:52:39 824 3894.00 XLON 1909425 16-Jan-2025 15:50:18 768 3890.00 XLON 1904868 16-Jan-2025 15:48:25 801 3892.00 XLON 1900555 16-Jan-2025 15:48:25 52 3892.00 XLON 1900553 16-Jan-2025 15:48:25 800 3892.00 XLON 1900551 16-Jan-2025 15:47:03 849 3890.00 XLON 1898040 16-Jan-2025 15:47:03 18 3890.00 XLON 1898042 16-Jan-2025 15:44:27 634 3890.00 XLON 1893130 16-Jan-2025 15:44:27 217 3890.00 XLON 1893128 16-Jan-2025 15:41:50 846 3891.00 XLON 1887827 16-Jan-2025 15:41:50 824 3891.00 XLON 1887825 16-Jan-2025 15:37:53 532 3891.00 XLON 1881543 16-Jan-2025 15:37:53 264 3891.00 XLON 1881541 16-Jan-2025 15:36:17 882 3892.00 XLON 1879142 16-Jan-2025 15:33:51 752 3892.00 XLON 1875153 16-Jan-2025 15:32:06 779 3892.00 XLON 1871789 16-Jan-2025 15:32:05 102 3892.00 XLON 1871727 16-Jan-2025 15:32:04 381 3893.00 XLON 1871643 16-Jan-2025 15:32:04 360 3893.00 XLON 1871641 16-Jan-2025 15:27:19 184 3887.00 XLON 1863225 16-Jan-2025 15:27:19 711 3887.00 XLON 1863223 16-Jan-2025 15:25:50 188 3888.00 XLON 1861091 16-Jan-2025 15:25:50 228 3888.00 XLON 1861089 16-Jan-2025 15:25:45 343 3888.00 XLON 1861025 16-Jan-2025 15:23:35 739 3888.00 XLON 1856352 16-Jan-2025 15:21:52 773 3890.00 XLON 1853381 16-Jan-2025 15:19:29 885 3892.00 XLON 1849614 16-Jan-2025 15:18:09 765 3895.00 XLON 1847943 16-Jan-2025 15:15:43 665 3897.00 XLON 1844077 16-Jan-2025 15:15:42 62 3897.00 XLON 1844022 16-Jan-2025 15:14:23 495 3898.00 XLON 1840834 16-Jan-2025 15:14:23 228 3898.00 XLON 1840832 16-Jan-2025 15:14:22 65 3898.00 XLON 1840785 16-Jan-2025 15:10:02 856 3899.00 XLON 1832590 16-Jan-2025 15:09:44 505 3901.00 XLON 1831920 16-Jan-2025 15:09:44 164 3901.00 XLON 1831916 16-Jan-2025 15:09:44 170 3901.00 XLON 1831918 16-Jan-2025 15:07:21 308 3897.00 XLON 1827549 16-Jan-2025 15:07:21 297 3897.00 XLON 1827547 16-Jan-2025 15:07:19 228 3897.00 XLON 1827440 16-Jan-2025 15:05:23 888 3895.00 XLON 1823508 16-Jan-2025 15:04:20 148 3897.00 XLON 1821083 16-Jan-2025 15:03:19 14 3897.00 XLON 1818862 16-Jan-2025 15:03:19 679 3897.00 XLON 1818858 16-Jan-2025 15:03:19 10 3897.00 XLON 1818860 16-Jan-2025 15:03:10 321 3898.00 XLON 1818562 16-Jan-2025 15:03:10 550 3898.00 XLON 1818560 16-Jan-2025 15:00:06 865 3897.00 XLON 1810023 16-Jan-2025 14:58:42 404 3900.00 XLON 1806219 16-Jan-2025 14:58:42 476 3900.00 XLON 1806217 16-Jan-2025 14:58:35 777 3901.00 XLON 1805965 16-Jan-2025 14:55:11 723 3901.00 XLON 1799931 16-Jan-2025 14:52:24 552 3902.00 XLON 1794600 16-Jan-2025 14:52:24 206 3902.00 XLON 1794602 16-Jan-2025 14:51:01 547 3901.00 XLON 1791926 16-Jan-2025 14:51:01 334 3901.00 XLON 1791924 16-Jan-2025 14:48:09 646 3901.00 XLON 1786065 16-Jan-2025 14:48:09 204 3901.00 XLON 1786063 16-Jan-2025 14:45:32 873 3906.00 XLON 1779869 16-Jan-2025 14:44:02 426 3908.00 XLON 1776625 16-Jan-2025 14:44:02 227 3908.00 XLON 1776623 16-Jan-2025 14:44:00 99 3908.00 XLON 1776471 16-Jan-2025 14:43:27 541 3910.00 XLON 1775386 16-Jan-2025 14:43:25 182 3910.00 XLON 1775331 16-Jan-2025 14:43:09 166 3910.00 XLON 1774708 16-Jan-2025 14:40:31 22 3908.00 XLON 1769556 16-Jan-2025 14:40:31 47 3908.00 XLON 1769539 16-Jan-2025 14:40:31 557 3908.00 XLON 1769537 16-Jan-2025 14:40:31 258 3908.00 XLON 1769535 16-Jan-2025 14:37:03 879 3902.00 XLON 1761056 16-Jan-2025 14:35:42 113 3904.00 XLON 1758096 16-Jan-2025 14:35:42 695 3904.00 XLON 1758094 16-Jan-2025 14:35:31 850 3905.00 XLON 1757663 16-Jan-2025 14:34:21 797 3902.00 XLON 1753806 16-Jan-2025 14:32:58 758 3899.00 XLON 1749719 16-Jan-2025 14:31:39 874 3898.00 XLON 1746416 16-Jan-2025 14:31:39 789 3899.00 XLON 1746414 16-Jan-2025 14:30:18 904 3899.00 XLON 1742684 16-Jan-2025 14:24:22 802 3893.00 XLON 1730633 16-Jan-2025 14:23:42 808 3894.00 XLON 1730087 16-Jan-2025 14:22:06 793 3893.00 XLON 1728067 16-Jan-2025 14:22:06 129 3893.00 XLON 1728069 16-Jan-2025 14:18:03 48 3891.00 XLON 1722602 16-Jan-2025 14:15:05 535 3889.00 XLON 1719127 16-Jan-2025 14:15:05 187 3889.00 XLON 1719125 16-Jan-2025 14:08:38 567 3885.00 XLON 1711742 16-Jan-2025 14:08:38 208 3885.00 XLON 1711740 16-Jan-2025 14:06:25 839 3887.00 XLON 1708496 16-Jan-2025 14:03:29 708 3884.00 XLON 1705178 16-Jan-2025 14:03:29 111 3884.00 XLON 1705176 16-Jan-2025 14:00:04 58 3881.00 XLON 1700967 16-Jan-2025 13:59:05 198 3881.00 XLON 1699856 16-Jan-2025 13:58:59 152 3881.00 XLON 1699579 16-Jan-2025 13:58:03 88 3881.00 XLON 1698324 16-Jan-2025 13:58:03 330 3881.00 XLON 1698322 16-Jan-2025 13:57:33 869 3882.00 XLON 1697583 16-Jan-2025 13:51:18 861 3880.00 XLON 1689915 16-Jan-2025 13:48:57 849 3883.00 XLON 1687214 16-Jan-2025 13:44:52 825 3883.00 XLON 1682689 16-Jan-2025 13:41:14 195 3882.00 XLON 1678820 16-Jan-2025 13:41:14 594 3882.00 XLON 1678818 16-Jan-2025 13:37:09 836 3883.00 XLON 1674319 16-Jan-2025 13:33:49 829 3888.00 XLON 1670808 16-Jan-2025 13:32:00 642 3887.00 XLON 1668745 16-Jan-2025 13:32:00 79 3887.00 XLON 1668743 16-Jan-2025 13:31:17 789 3887.00 XLON 1667972 16-Jan-2025 13:27:05 863 3883.00 XLON 1662462 16-Jan-2025 13:19:51 741 3880.00 XLON 1655560 16-Jan-2025 13:14:50 886 3882.00 XLON 1650939 16-Jan-2025 13:12:40 834 3878.00 XLON 1648455 16-Jan-2025 13:08:01 229 3874.00 XLON 1643959 16-Jan-2025 13:08:00 44 3874.00 XLON 1643951 16-Jan-2025 13:04:43 2 3875.00 XLON 1641487 16-Jan-2025 13:04:43 63 3875.00 XLON 1641485 16-Jan-2025 13:04:43 330 3875.00 XLON 1641483 16-Jan-2025 13:04:43 328 3875.00 XLON 1641481 16-Jan-2025 13:01:22 783 3876.00 XLON 1638370 16-Jan-2025 12:58:58 800 3879.00 XLON 1635942 16-Jan-2025 12:58:00 643 3879.00 XLON 1635198 16-Jan-2025 12:58:00 210 3879.00 XLON 1635196 16-Jan-2025 12:49:14 247 3871.00 XLON 1628444 16-Jan-2025 12:49:14 454 3871.00 XLON 1628442 16-Jan-2025 12:49:14 172 3871.00 XLON 1628440 16-Jan-2025 12:49:14 596 3871.00 XLON 1628437 16-Jan-2025 12:49:14 213 3871.00 XLON 1628409 16-Jan-2025 12:49:14 5 3871.00 XLON 1628407 16-Jan-2025 12:39:00 876 3868.00 XLON 1620330 16-Jan-2025 12:34:44 263 3868.00 XLON 1617352 16-Jan-2025 12:34:44 330 3868.00 XLON 1617350 16-Jan-2025 12:34:44 273 3868.00 XLON 1617348 16-Jan-2025 12:30:09 195 3865.00 XLON 1613176 16-Jan-2025 12:30:09 396 3865.00 XLON 1613174 16-Jan-2025 12:30:09 32 3865.00 XLON 1613172 16-Jan-2025 12:30:09 262 3865.00 XLON 1613170 16-Jan-2025 12:25:11 31 3865.00 XLON 1609508 16-Jan-2025 12:25:11 770 3865.00 XLON 1609506 16-Jan-2025 12:23:54 836 3866.00 XLON 1608544 16-Jan-2025 12:18:47 747 3863.00 XLON 1604650 16-Jan-2025 12:09:13 830 3864.00 XLON 1597704 16-Jan-2025 12:03:51 871 3860.00 XLON 1593846 16-Jan-2025 12:01:51 801 3861.00 XLON 1592303 16-Jan-2025 11:59:56 454 3860.00 XLON 1591091 16-Jan-2025 11:59:56 22 3860.00 XLON 1591089 16-Jan-2025 11:59:56 330 3860.00 XLON 1591087 16-Jan-2025 11:58:47 352 3860.00 XLON 1590298 16-Jan-2025 11:58:47 526 3860.00 XLON 1590300 16-Jan-2025 11:52:09 91 3854.00 XLON 1585495 16-Jan-2025 11:50:01 404 3854.00 XLON 1584042 16-Jan-2025 11:50:01 335 3854.00 XLON 1584044 16-Jan-2025 11:49:45 66 3854.00 XLON 1583818 16-Jan-2025 11:42:06 696 3852.00 XLON 1578151 16-Jan-2025 11:42:06 26 3852.00 XLON 1578149 16-Jan-2025 11:38:38 25 3854.00 XLON 1575577 16-Jan-2025 11:38:38 163 3854.00 XLON 1575575 16-Jan-2025 11:38:38 72 3854.00 XLON 1575579 16-Jan-2025 11:38:38 606 3854.00 XLON 1575573 16-Jan-2025 11:38:38 830 3854.00 XLON 1575567 16-Jan-2025 11:28:10 879 3852.00 XLON 1566769 16-Jan-2025 11:23:38 619 3851.00 XLON 1563621 16-Jan-2025 11:23:38 214 3851.00 XLON 1563619 16-Jan-2025 11:16:22 723 3851.00 XLON 1558380 16-Jan-2025 11:14:55 542 3851.00 XLON 1557241 16-Jan-2025 11:14:55 330 3851.00 XLON 1557239 16-Jan-2025 11:08:40 732 3850.00 XLON 1552601 16-Jan-2025 11:02:54 801 3854.00 XLON 1547949 16-Jan-2025 10:59:32 870 3853.00 XLON 1543714 16-Jan-2025 10:57:48 843 3855.00 XLON 1541563 16-Jan-2025 10:51:22 553 3857.00 XLON 1534965 16-Jan-2025 10:51:22 265 3857.00 XLON 1534963 16-Jan-2025 10:51:22 815 3858.00 XLON 1534961 16-Jan-2025 10:50:41 488 3857.00 XLON 1534246 16-Jan-2025 10:45:14 8 3858.00 XLON 1527533 16-Jan-2025 10:45:14 801 3858.00 XLON 1527535 16-Jan-2025 10:41:09 199 3858.00 XLON 1524216 16-Jan-2025 10:41:09 632 3858.00 XLON 1524214 16-Jan-2025 10:33:41 219 3861.00 XLON 1517773 16-Jan-2025 10:33:41 200 3861.00 XLON 1517771 16-Jan-2025 10:33:41 396 3861.00 XLON 1517769 16-Jan-2025 10:28:38 362 3860.00 XLON 1512560 16-Jan-2025 10:28:38 533 3860.00 XLON 1512554 16-Jan-2025 10:25:32 764 3857.00 XLON 1509933 16-Jan-2025 10:22:18 776 3859.00 XLON 1506982 16-Jan-2025 10:16:48 849 3857.00 XLON 1501741 16-Jan-2025 10:16:09 878 3859.00 XLON 1501188 16-Jan-2025 10:13:04 734 3856.00 XLON 1498213 16-Jan-2025 10:11:30 757 3856.00 XLON 1497074 16-Jan-2025 10:11:30 62 3856.00 XLON 1497072 16-Jan-2025 10:08:24 61 3851.00 XLON 1494759 16-Jan-2025 10:08:24 727 3851.00 XLON 1494757 16-Jan-2025 10:02:48 778 3848.00 XLON 1489705 16-Jan-2025 09:57:41 135 3849.00 XLON 1484777 16-Jan-2025 09:57:41 135 3849.00 XLON 1484779 16-Jan-2025 09:57:41 330 3849.00 XLON 1484781 16-Jan-2025 09:57:41 196 3849.00 XLON 1484785 16-Jan-2025 09:57:41 12 3849.00 XLON 1484783 16-Jan-2025 09:56:26 605 3848.00 XLON 1483681 16-Jan-2025 09:50:05 883 3846.00 XLON 1477428 16-Jan-2025 09:44:33 727 3851.00 XLON 1471776 16-Jan-2025 09:40:30 818 3851.00 XLON 1467597 16-Jan-2025 09:39:19 722 3852.00 XLON 1466098 16-Jan-2025 09:30:23 19 3853.00 XLON 1455874 16-Jan-2025 09:30:23 828 3853.00 XLON 1455876 16-Jan-2025 09:24:42 353 3850.00 XLON 1450303 16-Jan-2025 09:24:42 504 3850.00 XLON 1450301 16-Jan-2025 09:22:03 502 3850.00 XLON 1448113 16-Jan-2025 09:22:03 366 3850.00 XLON 1448111 16-Jan-2025 09:15:56 848 3845.00 XLON 1441806 16-Jan-2025 09:12:43 864 3843.00 XLON 1438432 16-Jan-2025 09:11:19 723 3842.00 XLON 1436997 16-Jan-2025 09:07:58 531 3837.00 XLON 1433667 16-Jan-2025 09:07:58 363 3837.00 XLON 1433665 16-Jan-2025 09:04:14 362 3841.00 XLON 1429481 16-Jan-2025 09:04:14 500 3841.00 XLON 1429479 16-Jan-2025 09:00:04 77 3837.00 XLON 1424240 16-Jan-2025 09:00:04 198 3837.00 XLON 1424238 16-Jan-2025 09:00:04 132 3837.00 XLON 1424236 16-Jan-2025 09:00:04 330 3837.00 XLON 1424234 16-Jan-2025 08:56:14 840 3838.00 XLON 1419754 16-Jan-2025 08:52:23 719 3837.00 XLON 1416258 16-Jan-2025 08:51:36 221 3837.00 XLON 1415092 16-Jan-2025 08:51:36 525 3837.00 XLON 1415090 16-Jan-2025 08:45:54 730 3839.00 XLON 1408313 16-Jan-2025 08:42:54 843 3840.00 XLON 1404452 16-Jan-2025 08:40:49 794 3842.00 XLON 1401908 16-Jan-2025 08:36:10 189 3843.00 XLON 1396904 16-Jan-2025 08:36:10 189 3843.00 XLON 1396902 16-Jan-2025 08:36:10 449 3843.00 XLON 1396900 16-Jan-2025 08:35:39 889 3845.00 XLON 1396244 16-Jan-2025 08:31:04 850 3836.00 XLON 1390543 16-Jan-2025 08:28:18 775 3833.00 XLON 1384856 16-Jan-2025 08:23:35 707 3837.00 XLON 1378658 16-Jan-2025 08:23:35 87 3837.00 XLON 1378656 16-Jan-2025 08:21:15 765 3836.00 XLON 1375573 16-Jan-2025 08:16:40 237 3841.00 XLON 1369388 16-Jan-2025 08:16:40 528 3841.00 XLON 1369386 16-Jan-2025 08:15:10 18 3845.00 XLON 1367349 16-Jan-2025 08:15:10 805 3845.00 XLON 1367347 16-Jan-2025 08:11:52 756 3848.00 XLON 1362041 16-Jan-2025 08:11:17 806 3852.00 XLON 1361107 16-Jan-2025 08:10:04 801 3848.00 XLON 1359316 16-Jan-2025 08:08:40 419 3847.00 XLON 1357099 16-Jan-2025 08:08:40 446 3847.00 XLON 1357097 16-Jan-2025 08:07:56 770 3847.00 XLON 1354636 16-Jan-2025 08:07:49 692 3848.00 XLON 1354458 16-Jan-2025 08:07:49 86 3848.00 XLON 1354456 16-Jan-2025 08:07:49 814 3848.00 XLON 1354454 16-Jan-2025 08:06:04 887 3841.00 XLON 1351812 16-Jan-2025 08:03:36 625 3834.00 XLON 1346972 16-Jan-2025 08:03:36 277 3834.00 XLON 1346970 16-Jan-2025 08:03:10 1,565 3836.00 XLON 1346439 16-Jan-2025 08:01:24 753 3820.00 XLON 1343522 16-Jan-2025 08:01:24 23 3820.00 XLON 1343520 16-Jan-2025 08:01:13 762 3831.00 XLON 1343197 16-Jan-2025 08:01:13 786 3833.00 XLON 1343191 16-Jan-2025 08:01:05 791 3841.00 XLON 1342916 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFWMEISESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement