REG - RELX PLC - Transaction in Own Shares
27/01/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250127:nRSa8435Ua&default-theme=true RNS Number : 8435U RELX PLC 27 January 2025 27 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 139,697 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,211,548 ordinary shares in treasury, and has 1,858,790,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,603,878 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 27 January 2025 Number of ordinary shares purchased: 139,697 Highest price paid per share (p): 3933 Lowest price paid per share (p): 3877 Volume weighted average price paid per share (p): 3902.1191 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 27-Jan-2025 16:18:04 35 3931.00 XLON 1807489 27-Jan-2025 16:18:04 119 3931.00 XLON 1807487 27-Jan-2025 16:18:04 156 3931.00 XLON 1807485 27-Jan-2025 16:18:04 146 3931.00 XLON 1807483 27-Jan-2025 16:18:04 140 3931.00 XLON 1807481 27-Jan-2025 16:18:04 256 3931.00 XLON 1807479 27-Jan-2025 16:18:04 27 3931.00 XLON 1807477 27-Jan-2025 16:18:04 382 3931.00 XLON 1807475 27-Jan-2025 16:18:04 428 3931.00 XLON 1807473 27-Jan-2025 16:18:04 100 3931.00 XLON 1807471 27-Jan-2025 16:16:13 774 3931.00 XLON 1803292 27-Jan-2025 16:16:13 102 3931.00 XLON 1803290 27-Jan-2025 16:15:46 155 3933.00 XLON 1802388 27-Jan-2025 16:15:46 245 3933.00 XLON 1802386 27-Jan-2025 16:15:46 220 3933.00 XLON 1802384 27-Jan-2025 16:15:46 290 3933.00 XLON 1802382 27-Jan-2025 16:13:18 941 3928.00 XLON 1796171 27-Jan-2025 16:12:13 636 3931.00 XLON 1793910 27-Jan-2025 16:12:13 938 3931.00 XLON 1793912 27-Jan-2025 16:12:06 100 3931.00 XLON 1793745 27-Jan-2025 16:12:06 100 3931.00 XLON 1793743 27-Jan-2025 16:11:59 44 3931.00 XLON 1793485 27-Jan-2025 16:11:38 296 3931.00 XLON 1792991 27-Jan-2025 16:11:38 19 3931.00 XLON 1792989 27-Jan-2025 16:11:31 167 3930.00 XLON 1792727 27-Jan-2025 16:10:08 550 3929.00 XLON 1790125 27-Jan-2025 16:10:08 244 3929.00 XLON 1790127 27-Jan-2025 16:10:08 110 3929.00 XLON 1790129 27-Jan-2025 16:06:16 11 3928.00 XLON 1782189 27-Jan-2025 16:06:16 336 3928.00 XLON 1782187 27-Jan-2025 16:06:16 500 3928.00 XLON 1782185 27-Jan-2025 16:06:16 586 3928.00 XLON 1782176 27-Jan-2025 16:06:16 388 3928.00 XLON 1782174 27-Jan-2025 16:03:53 1,160 3930.00 XLON 1776826 27-Jan-2025 16:03:32 240 3931.00 XLON 1776115 27-Jan-2025 16:03:32 152 3931.00 XLON 1776119 27-Jan-2025 16:03:32 250 3931.00 XLON 1776117 27-Jan-2025 16:02:48 114 3931.00 XLON 1774327 27-Jan-2025 16:02:48 890 3931.00 XLON 1774325 27-Jan-2025 16:00:52 788 3929.00 XLON 1770857 27-Jan-2025 15:56:03 552 3928.00 XLON 1760193 27-Jan-2025 15:56:03 247 3928.00 XLON 1760191 27-Jan-2025 15:55:35 909 3929.00 XLON 1759357 27-Jan-2025 15:53:40 819 3928.00 XLON 1755523 27-Jan-2025 15:51:53 828 3929.00 XLON 1752177 27-Jan-2025 15:51:07 15 3929.00 XLON 1750804 27-Jan-2025 15:51:04 158 3929.00 XLON 1750687 27-Jan-2025 15:51:04 238 3929.00 XLON 1750685 27-Jan-2025 15:51:04 483 3929.00 XLON 1750683 27-Jan-2025 15:47:44 914 3927.00 XLON 1744562 27-Jan-2025 15:47:44 53 3927.00 XLON 1744560 27-Jan-2025 15:45:24 843 3928.00 XLON 1740346 27-Jan-2025 15:43:53 900 3929.00 XLON 1737384 27-Jan-2025 15:41:00 228 3928.00 XLON 1731404 27-Jan-2025 15:41:00 556 3928.00 XLON 1731402 27-Jan-2025 15:41:00 16 3928.00 XLON 1731400 27-Jan-2025 15:39:49 830 3930.00 XLON 1728843 27-Jan-2025 15:38:23 161 3930.00 XLON 1725893 27-Jan-2025 15:38:23 231 3930.00 XLON 1725891 27-Jan-2025 15:38:23 122 3930.00 XLON 1725889 27-Jan-2025 15:38:23 862 3930.00 XLON 1725881 27-Jan-2025 15:35:30 904 3930.00 XLON 1721219 27-Jan-2025 15:32:16 736 3927.00 XLON 1714710 27-Jan-2025 15:32:16 206 3927.00 XLON 1714708 27-Jan-2025 15:30:16 836 3928.00 XLON 1710927 27-Jan-2025 15:26:59 56 3924.00 XLON 1705176 27-Jan-2025 15:26:59 159 3924.00 XLON 1705174 27-Jan-2025 15:26:59 607 3924.00 XLON 1705172 27-Jan-2025 15:26:59 126 3924.00 XLON 1705170 27-Jan-2025 15:26:59 772 3924.00 XLON 1705164 27-Jan-2025 15:26:59 195 3924.00 XLON 1705166 27-Jan-2025 15:25:47 881 3923.00 XLON 1703073 27-Jan-2025 15:23:04 688 3919.00 XLON 1696272 27-Jan-2025 15:23:04 143 3919.00 XLON 1696270 27-Jan-2025 15:18:49 896 3914.00 XLON 1688119 27-Jan-2025 15:16:02 813 3917.00 XLON 1682561 27-Jan-2025 15:15:45 107 3918.00 XLON 1681964 27-Jan-2025 15:15:45 829 3918.00 XLON 1681962 27-Jan-2025 15:12:11 555 3920.00 XLON 1673720 27-Jan-2025 15:12:11 255 3920.00 XLON 1673722 27-Jan-2025 15:11:00 790 3917.00 XLON 1671214 27-Jan-2025 15:08:57 673 3916.00 XLON 1666302 27-Jan-2025 15:08:57 125 3916.00 XLON 1666300 27-Jan-2025 15:06:45 541 3914.00 XLON 1660901 27-Jan-2025 15:06:45 304 3914.00 XLON 1660899 27-Jan-2025 15:05:26 966 3912.00 XLON 1657626 27-Jan-2025 15:05:08 955 3913.00 XLON 1656728 27-Jan-2025 15:01:00 946 3912.00 XLON 1645096 27-Jan-2025 15:00:22 627 3912.00 XLON 1642870 27-Jan-2025 15:00:22 324 3912.00 XLON 1642868 27-Jan-2025 14:57:50 822 3911.00 XLON 1635367 27-Jan-2025 14:55:05 904 3907.00 XLON 1628705 27-Jan-2025 14:55:00 820 3908.00 XLON 1628364 27-Jan-2025 14:55:00 796 3908.00 XLON 1628362 27-Jan-2025 14:50:09 783 3900.00 XLON 1618415 27-Jan-2025 14:48:09 885 3902.00 XLON 1613902 27-Jan-2025 14:48:09 788 3903.00 XLON 1613896 27-Jan-2025 14:47:13 117 3904.00 XLON 1611863 27-Jan-2025 14:47:13 421 3904.00 XLON 1611861 27-Jan-2025 14:47:13 360 3904.00 XLON 1611859 27-Jan-2025 14:41:34 970 3898.00 XLON 1599173 27-Jan-2025 14:41:26 905 3899.00 XLON 1598906 27-Jan-2025 14:40:27 883 3900.00 XLON 1596792 27-Jan-2025 14:35:38 840 3900.00 XLON 1585300 27-Jan-2025 14:33:41 24 3898.00 XLON 1580230 27-Jan-2025 14:33:41 712 3898.00 XLON 1580228 27-Jan-2025 14:32:30 200 3897.00 XLON 1577103 27-Jan-2025 14:32:30 595 3897.00 XLON 1577101 27-Jan-2025 14:32:17 807 3898.00 XLON 1576688 27-Jan-2025 14:32:17 24 3898.00 XLON 1576686 27-Jan-2025 14:31:45 784 3898.00 XLON 1574400 27-Jan-2025 14:31:45 93 3898.00 XLON 1574398 27-Jan-2025 14:30:01 887 3895.00 XLON 1560924 27-Jan-2025 14:30:01 12 3895.00 XLON 1560922 27-Jan-2025 14:26:43 663 3893.00 XLON 1555332 27-Jan-2025 14:26:43 225 3893.00 XLON 1555330 27-Jan-2025 14:25:08 923 3893.00 XLON 1553483 27-Jan-2025 14:22:30 58 3893.00 XLON 1550504 27-Jan-2025 14:22:30 917 3893.00 XLON 1550502 27-Jan-2025 14:18:57 85 3893.00 XLON 1546723 27-Jan-2025 14:18:57 709 3893.00 XLON 1546721 27-Jan-2025 14:12:08 286 3895.00 XLON 1539461 27-Jan-2025 14:12:08 649 3895.00 XLON 1539459 27-Jan-2025 14:08:21 465 3895.00 XLON 1535640 27-Jan-2025 14:08:21 383 3895.00 XLON 1535642 27-Jan-2025 14:05:25 178 3896.00 XLON 1532397 27-Jan-2025 14:05:25 336 3896.00 XLON 1532395 27-Jan-2025 14:05:25 2 3896.00 XLON 1532393 27-Jan-2025 14:05:25 366 3896.00 XLON 1532391 27-Jan-2025 14:05:25 50 3896.00 XLON 1532389 27-Jan-2025 14:00:53 80 3896.00 XLON 1527619 27-Jan-2025 14:00:53 777 3896.00 XLON 1527617 27-Jan-2025 13:57:14 874 3896.00 XLON 1523129 27-Jan-2025 13:56:55 815 3897.00 XLON 1522797 27-Jan-2025 13:51:54 490 3896.00 XLON 1517678 27-Jan-2025 13:51:54 356 3896.00 XLON 1517676 27-Jan-2025 13:50:46 177 3895.00 XLON 1516427 27-Jan-2025 13:50:46 47 3895.00 XLON 1516425 27-Jan-2025 13:50:46 151 3895.00 XLON 1516423 27-Jan-2025 13:50:46 151 3895.00 XLON 1516421 27-Jan-2025 13:50:46 354 3895.00 XLON 1516419 27-Jan-2025 13:50:46 176 3895.00 XLON 1516415 27-Jan-2025 13:50:46 681 3895.00 XLON 1516417 27-Jan-2025 13:39:10 975 3894.00 XLON 1504870 27-Jan-2025 13:34:57 891 3893.00 XLON 1501186 27-Jan-2025 13:32:00 172 3895.00 XLON 1498136 27-Jan-2025 13:32:00 305 3895.00 XLON 1498134 27-Jan-2025 13:32:00 336 3895.00 XLON 1498132 27-Jan-2025 13:31:52 195 3896.00 XLON 1497983 27-Jan-2025 13:31:52 706 3896.00 XLON 1497981 27-Jan-2025 13:27:24 761 3895.00 XLON 1493656 27-Jan-2025 13:27:02 47 3895.00 XLON 1493354 27-Jan-2025 13:27:02 80 3895.00 XLON 1493352 27-Jan-2025 13:24:02 865 3894.00 XLON 1490796 27-Jan-2025 13:22:28 880 3895.00 XLON 1489565 27-Jan-2025 13:12:07 925 3892.00 XLON 1482030 27-Jan-2025 13:06:00 257 3892.00 XLON 1476799 27-Jan-2025 13:06:00 543 3892.00 XLON 1476797 27-Jan-2025 13:01:47 478 3890.00 XLON 1473978 27-Jan-2025 13:01:47 2 3890.00 XLON 1473974 27-Jan-2025 13:01:47 357 3890.00 XLON 1473976 27-Jan-2025 13:01:36 60 3890.00 XLON 1473873 27-Jan-2025 12:54:49 930 3889.00 XLON 1469071 27-Jan-2025 12:52:14 778 3889.00 XLON 1467463 27-Jan-2025 12:52:14 87 3889.00 XLON 1467461 27-Jan-2025 12:47:35 608 3890.00 XLON 1462806 27-Jan-2025 12:47:35 200 3890.00 XLON 1462804 27-Jan-2025 12:43:28 834 3885.00 XLON 1459859 27-Jan-2025 12:35:01 891 3885.00 XLON 1454581 27-Jan-2025 12:35:01 802 3885.00 XLON 1454579 27-Jan-2025 12:30:17 67 3887.00 XLON 1451157 27-Jan-2025 12:30:17 394 3887.00 XLON 1451155 27-Jan-2025 12:30:17 360 3887.00 XLON 1451153 27-Jan-2025 12:21:30 153 3885.00 XLON 1445680 27-Jan-2025 12:21:30 699 3885.00 XLON 1445678 27-Jan-2025 12:15:22 53 3889.00 XLON 1441827 27-Jan-2025 12:15:22 845 3889.00 XLON 1441825 27-Jan-2025 12:14:00 178 3891.00 XLON 1440822 27-Jan-2025 12:14:00 680 3891.00 XLON 1440824 27-Jan-2025 12:06:17 772 3889.00 XLON 1434360 27-Jan-2025 12:06:17 109 3889.00 XLON 1434358 27-Jan-2025 12:04:48 627 3888.00 XLON 1433336 27-Jan-2025 12:04:29 158 3888.00 XLON 1433054 27-Jan-2025 11:57:13 788 3882.00 XLON 1428264 27-Jan-2025 11:52:06 798 3884.00 XLON 1424687 27-Jan-2025 11:47:14 74 3889.00 XLON 1421024 27-Jan-2025 11:47:14 729 3889.00 XLON 1421022 27-Jan-2025 11:42:47 880 3892.00 XLON 1417782 27-Jan-2025 11:38:21 61 3893.00 XLON 1414260 27-Jan-2025 11:38:21 865 3893.00 XLON 1414258 27-Jan-2025 11:35:36 794 3890.00 XLON 1412355 27-Jan-2025 11:35:36 67 3890.00 XLON 1412353 27-Jan-2025 11:28:15 850 3888.00 XLON 1407057 27-Jan-2025 11:24:00 914 3889.00 XLON 1404262 27-Jan-2025 11:18:17 880 3888.00 XLON 1399724 27-Jan-2025 11:12:58 787 3889.00 XLON 1395468 27-Jan-2025 11:08:58 349 3890.00 XLON 1392096 27-Jan-2025 11:08:58 262 3890.00 XLON 1392094 27-Jan-2025 11:08:58 175 3890.00 XLON 1392092 27-Jan-2025 11:04:03 911 3888.00 XLON 1387772 27-Jan-2025 10:58:58 187 3883.00 XLON 1383028 27-Jan-2025 10:58:58 51 3883.00 XLON 1383026 27-Jan-2025 10:58:47 312 3883.00 XLON 1382919 27-Jan-2025 10:58:47 366 3883.00 XLON 1382917 27-Jan-2025 10:54:25 804 3885.00 XLON 1378176 27-Jan-2025 10:50:50 351 3889.00 XLON 1373955 27-Jan-2025 10:50:50 563 3889.00 XLON 1373957 27-Jan-2025 10:46:09 924 3892.00 XLON 1369668 27-Jan-2025 10:40:26 506 3895.00 XLON 1364740 27-Jan-2025 10:40:26 423 3895.00 XLON 1364738 27-Jan-2025 10:36:35 788 3898.00 XLON 1361243 27-Jan-2025 10:34:41 876 3901.00 XLON 1359371 27-Jan-2025 10:28:15 842 3898.00 XLON 1353423 27-Jan-2025 10:23:41 807 3896.00 XLON 1349148 27-Jan-2025 10:23:41 24 3896.00 XLON 1349150 27-Jan-2025 10:19:49 777 3893.00 XLON 1345151 27-Jan-2025 10:19:49 133 3893.00 XLON 1345149 27-Jan-2025 10:16:19 370 3891.00 XLON 1341749 27-Jan-2025 10:16:19 580 3891.00 XLON 1341741 27-Jan-2025 10:14:06 821 3894.00 XLON 1339316 27-Jan-2025 10:10:25 829 3890.00 XLON 1336056 27-Jan-2025 10:06:52 235 3888.00 XLON 1332914 27-Jan-2025 10:06:52 738 3888.00 XLON 1332912 27-Jan-2025 10:01:20 887 3893.00 XLON 1327722 27-Jan-2025 09:56:29 930 3894.00 XLON 1323404 27-Jan-2025 09:52:30 781 3897.00 XLON 1320198 27-Jan-2025 09:49:46 166 3899.00 XLON 1317831 27-Jan-2025 09:49:46 320 3899.00 XLON 1317829 27-Jan-2025 09:49:46 951 3899.00 XLON 1317827 27-Jan-2025 09:41:51 917 3892.00 XLON 1311298 27-Jan-2025 09:37:29 897 3889.00 XLON 1307680 27-Jan-2025 09:34:21 149 3889.00 XLON 1303483 27-Jan-2025 09:34:10 529 3889.00 XLON 1303360 27-Jan-2025 09:34:10 175 3889.00 XLON 1303362 27-Jan-2025 09:28:23 238 3893.00 XLON 1297323 27-Jan-2025 09:28:23 224 3893.00 XLON 1297321 27-Jan-2025 09:28:23 433 3893.00 XLON 1297319 27-Jan-2025 09:26:15 90 3898.00 XLON 1294934 27-Jan-2025 09:26:15 844 3898.00 XLON 1294932 27-Jan-2025 09:21:00 855 3889.00 XLON 1290049 27-Jan-2025 09:19:36 810 3892.00 XLON 1288592 27-Jan-2025 09:13:01 878 3890.00 XLON 1282938 27-Jan-2025 09:08:13 26 3891.00 XLON 1278645 27-Jan-2025 09:08:13 397 3891.00 XLON 1278643 27-Jan-2025 09:08:13 210 3891.00 XLON 1278641 27-Jan-2025 09:08:13 270 3891.00 XLON 1278639 27-Jan-2025 09:04:34 870 3896.00 XLON 1275278 27-Jan-2025 09:00:25 97 3893.00 XLON 1270384 27-Jan-2025 09:00:25 867 3893.00 XLON 1270382 27-Jan-2025 09:00:20 800 3894.00 XLON 1270275 27-Jan-2025 08:53:38 136 3884.00 XLON 1263876 27-Jan-2025 08:53:38 725 3884.00 XLON 1263874 27-Jan-2025 08:48:47 952 3883.00 XLON 1258760 27-Jan-2025 08:46:15 829 3880.00 XLON 1255524 27-Jan-2025 08:44:03 908 3879.00 XLON 1253038 27-Jan-2025 08:38:39 802 3878.00 XLON 1247705 27-Jan-2025 08:38:39 162 3878.00 XLON 1247703 27-Jan-2025 08:34:55 831 3880.00 XLON 1244357 27-Jan-2025 08:33:39 61 3881.00 XLON 1243186 27-Jan-2025 08:30:50 466 3877.00 XLON 1239873 27-Jan-2025 08:30:50 271 3877.00 XLON 1239875 27-Jan-2025 08:30:50 100 3877.00 XLON 1239871 27-Jan-2025 08:28:20 175 3877.00 XLON 1236914 27-Jan-2025 08:27:25 692 3877.00 XLON 1235801 27-Jan-2025 08:24:51 797 3881.00 XLON 1233415 27-Jan-2025 08:24:51 120 3881.00 XLON 1233413 27-Jan-2025 08:21:02 614 3880.00 XLON 1229766 27-Jan-2025 08:21:02 240 3880.00 XLON 1229764 27-Jan-2025 08:18:55 953 3889.00 XLON 1227495 27-Jan-2025 08:15:12 848 3889.00 XLON 1223022 27-Jan-2025 08:12:21 735 3890.00 XLON 1219673 27-Jan-2025 08:12:21 124 3890.00 XLON 1219671 27-Jan-2025 08:10:30 611 3894.00 XLON 1217227 27-Jan-2025 08:10:30 305 3894.00 XLON 1217225 27-Jan-2025 08:08:26 785 3894.00 XLON 1214013 27-Jan-2025 08:06:29 206 3909.00 XLON 1210401 27-Jan-2025 08:06:29 675 3909.00 XLON 1210399 27-Jan-2025 08:06:06 374 3910.00 XLON 1209918 27-Jan-2025 08:06:06 374 3910.00 XLON 1209916 27-Jan-2025 08:06:06 207 3910.00 XLON 1209914 27-Jan-2025 08:03:50 910 3910.00 XLON 1206050 27-Jan-2025 08:01:32 836 3910.00 XLON 1202782 27-Jan-2025 08:00:29 366 3912.00 XLON 1201085 27-Jan-2025 08:00:29 497 3912.00 XLON 1201083 27-Jan-2025 08:00:26 877 3915.00 XLON 1200468 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFMWEISEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement