REG - RELX PLC - Transaction in Own Shares
17/02/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250217:nRSQ4173Xa&default-theme=true RNS Number : 4173X RELX PLC 17 February 2025 17 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 243,694 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,176,607 ordinary shares in treasury, and has 1,857,095,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,568,937 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 17 February 2025 Number of ordinary shares purchased: 243,694 Highest price paid per share (p): 4064 Lowest price paid per share (p): 4015 Volume weighted average price paid per share (p): 4037.8690 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-Feb-2025 16:13:36 6 4039.00 XLON 2442636 17-Feb-2025 16:13:36 290 4039.00 XLON 2442634 17-Feb-2025 16:13:36 300 4039.00 XLON 2442632 17-Feb-2025 16:13:36 58 4039.00 XLON 2442630 17-Feb-2025 16:13:36 600 4039.00 XLON 2442628 17-Feb-2025 16:13:32 224 4039.00 XLON 2442540 17-Feb-2025 16:13:32 1,664 4039.00 XLON 2442538 17-Feb-2025 16:13:32 126 4039.00 XLON 2442536 17-Feb-2025 16:13:32 350 4039.00 XLON 2442534 17-Feb-2025 16:13:32 35 4039.00 XLON 2442532 17-Feb-2025 16:13:32 114 4039.00 XLON 2442530 17-Feb-2025 16:13:32 83 4039.00 XLON 2442528 17-Feb-2025 16:13:32 137 4039.00 XLON 2442526 17-Feb-2025 16:11:25 478 4036.00 XLON 2439580 17-Feb-2025 16:10:18 899 4036.00 XLON 2438214 17-Feb-2025 16:10:18 899 4037.00 XLON 2438172 17-Feb-2025 16:10:18 1,573 4037.00 XLON 2438169 17-Feb-2025 16:07:59 31 4032.00 XLON 2435217 17-Feb-2025 16:07:59 954 4032.00 XLON 2435215 17-Feb-2025 16:06:56 1,038 4032.00 XLON 2433866 17-Feb-2025 16:05:43 794 4029.00 XLON 2432483 17-Feb-2025 16:05:43 173 4029.00 XLON 2432481 17-Feb-2025 16:05:43 536 4029.00 XLON 2432479 17-Feb-2025 16:04:30 71 4029.00 XLON 2431047 17-Feb-2025 16:04:30 246 4029.00 XLON 2431045 17-Feb-2025 16:04:28 1,037 4030.00 XLON 2431018 17-Feb-2025 16:01:58 868 4028.00 XLON 2428517 17-Feb-2025 16:01:43 125 4029.00 XLON 2428218 17-Feb-2025 16:01:43 763 4029.00 XLON 2428214 17-Feb-2025 16:01:43 109 4029.00 XLON 2428216 17-Feb-2025 16:01:43 3,237 4029.00 XLON 2428212 17-Feb-2025 16:01:43 126 4029.00 XLON 2428210 17-Feb-2025 16:01:43 132 4029.00 XLON 2428208 17-Feb-2025 16:01:43 129 4029.00 XLON 2428206 17-Feb-2025 16:01:43 290 4029.00 XLON 2428204 17-Feb-2025 16:01:43 237 4029.00 XLON 2428202 17-Feb-2025 16:01:43 102 4029.00 XLON 2428200 17-Feb-2025 16:01:43 763 4029.00 XLON 2428198 17-Feb-2025 15:55:22 736 4027.00 XLON 2419737 17-Feb-2025 15:55:22 236 4027.00 XLON 2419735 17-Feb-2025 15:55:01 528 4027.00 XLON 2419442 17-Feb-2025 15:55:01 63 4027.00 XLON 2419446 17-Feb-2025 15:55:01 300 4027.00 XLON 2419444 17-Feb-2025 15:53:07 849 4027.00 XLON 2417566 17-Feb-2025 15:52:28 834 4027.00 XLON 2417036 17-Feb-2025 15:51:26 69 4026.00 XLON 2415847 17-Feb-2025 15:51:26 868 4026.00 XLON 2415845 17-Feb-2025 15:51:26 798 4026.00 XLON 2415843 17-Feb-2025 15:51:26 889 4026.00 XLON 2415841 17-Feb-2025 15:47:31 372 4023.00 XLON 2411932 17-Feb-2025 15:47:31 300 4023.00 XLON 2411930 17-Feb-2025 15:47:31 180 4023.00 XLON 2411928 17-Feb-2025 15:46:01 300 4023.00 XLON 2410350 17-Feb-2025 15:46:01 348 4023.00 XLON 2410352 17-Feb-2025 15:46:01 181 4023.00 XLON 2410354 17-Feb-2025 15:45:05 1,003 4024.00 XLON 2409287 17-Feb-2025 15:45:02 1,009 4025.00 XLON 2409214 17-Feb-2025 15:44:12 857 4025.00 XLON 2408233 17-Feb-2025 15:42:52 1,288 4025.00 XLON 2406994 17-Feb-2025 15:41:50 961 4026.00 XLON 2406100 17-Feb-2025 15:41:08 36 4027.00 XLON 2405308 17-Feb-2025 15:41:08 250 4027.00 XLON 2405306 17-Feb-2025 15:41:08 159 4027.00 XLON 2405304 17-Feb-2025 15:37:52 96 4027.00 XLON 2402134 17-Feb-2025 15:37:52 802 4027.00 XLON 2402132 17-Feb-2025 15:37:52 894 4028.00 XLON 2402129 17-Feb-2025 15:37:52 1,081 4028.00 XLON 2402127 17-Feb-2025 15:34:14 943 4025.00 XLON 2398478 17-Feb-2025 15:34:13 842 4026.00 XLON 2398459 17-Feb-2025 15:34:13 815 4026.00 XLON 2398457 17-Feb-2025 15:33:43 1,010 4027.00 XLON 2398045 17-Feb-2025 15:33:40 122 4027.00 XLON 2397996 17-Feb-2025 15:33:40 131 4027.00 XLON 2397994 17-Feb-2025 15:32:16 487 4025.00 XLON 2396932 17-Feb-2025 15:32:16 125 4025.00 XLON 2396930 17-Feb-2025 15:32:16 125 4025.00 XLON 2396928 17-Feb-2025 15:32:12 186 4025.00 XLON 2396878 17-Feb-2025 15:28:22 945 4015.00 XLON 2392627 17-Feb-2025 15:25:54 809 4016.00 XLON 2390199 17-Feb-2025 15:25:54 79 4016.00 XLON 2390197 17-Feb-2025 15:25:50 988 4017.00 XLON 2390074 17-Feb-2025 15:24:33 309 4018.00 XLON 2387662 17-Feb-2025 15:23:45 20 4018.00 XLON 2385673 17-Feb-2025 15:23:45 300 4018.00 XLON 2385671 17-Feb-2025 15:23:45 194 4018.00 XLON 2385669 17-Feb-2025 15:22:07 914 4019.00 XLON 2384171 17-Feb-2025 15:21:48 988 4020.00 XLON 2383915 17-Feb-2025 15:21:15 920 4021.00 XLON 2383530 17-Feb-2025 15:19:37 818 4021.00 XLON 2381986 17-Feb-2025 15:17:58 962 4019.00 XLON 2380233 17-Feb-2025 15:16:54 1,009 4020.00 XLON 2379049 17-Feb-2025 15:13:58 809 4018.00 XLON 2376149 17-Feb-2025 15:13:58 190 4018.00 XLON 2376147 17-Feb-2025 15:13:02 893 4018.00 XLON 2375025 17-Feb-2025 15:11:52 917 4019.00 XLON 2373747 17-Feb-2025 15:11:52 79 4019.00 XLON 2373745 17-Feb-2025 15:10:36 907 4020.00 XLON 2372620 17-Feb-2025 15:10:25 951 4021.00 XLON 2372381 17-Feb-2025 15:07:46 851 4023.00 XLON 2369274 17-Feb-2025 15:07:30 972 4024.00 XLON 2368998 17-Feb-2025 15:05:11 828 4024.00 XLON 2366370 17-Feb-2025 15:03:50 855 4025.00 XLON 2364421 17-Feb-2025 15:03:23 804 4026.00 XLON 2363938 17-Feb-2025 15:03:23 171 4026.00 XLON 2363936 17-Feb-2025 15:03:05 856 4027.00 XLON 2363650 17-Feb-2025 15:01:35 978 4023.00 XLON 2362011 17-Feb-2025 14:59:55 832 4026.00 XLON 2359001 17-Feb-2025 14:58:56 300 4028.00 XLON 2357418 17-Feb-2025 14:58:56 599 4028.00 XLON 2357420 17-Feb-2025 14:57:53 58 4030.00 XLON 2356199 17-Feb-2025 14:57:53 406 4030.00 XLON 2356197 17-Feb-2025 14:57:53 256 4030.00 XLON 2356195 17-Feb-2025 14:57:53 267 4030.00 XLON 2356201 17-Feb-2025 14:56:41 847 4030.00 XLON 2354748 17-Feb-2025 14:56:27 888 4031.00 XLON 2354498 17-Feb-2025 14:54:57 301 4032.00 XLON 2352772 17-Feb-2025 14:54:57 406 4032.00 XLON 2352770 17-Feb-2025 14:54:57 164 4032.00 XLON 2352768 17-Feb-2025 14:53:49 147 4032.00 XLON 2351492 17-Feb-2025 14:53:49 792 4032.00 XLON 2351490 17-Feb-2025 14:52:52 843 4034.00 XLON 2350489 17-Feb-2025 14:51:31 101 4035.00 XLON 2348753 17-Feb-2025 14:51:31 1,005 4035.00 XLON 2348757 17-Feb-2025 14:51:31 158 4035.00 XLON 2348755 17-Feb-2025 14:50:11 232 4035.00 XLON 2347256 17-Feb-2025 14:50:11 433 4035.00 XLON 2347254 17-Feb-2025 14:49:14 872 4038.00 XLON 2345875 17-Feb-2025 14:49:10 945 4039.00 XLON 2345729 17-Feb-2025 14:48:04 993 4040.00 XLON 2344294 17-Feb-2025 14:46:47 456 4041.00 XLON 2342672 17-Feb-2025 14:46:47 500 4041.00 XLON 2342670 17-Feb-2025 14:46:47 6 4041.00 XLON 2342668 17-Feb-2025 14:43:46 528 4041.00 XLON 2337777 17-Feb-2025 14:43:46 469 4041.00 XLON 2337775 17-Feb-2025 14:43:40 939 4042.00 XLON 2337629 17-Feb-2025 14:43:17 1,084 4043.00 XLON 2337302 17-Feb-2025 14:42:55 939 4044.00 XLON 2336809 17-Feb-2025 14:42:55 1,261 4044.00 XLON 2336807 17-Feb-2025 14:40:48 1,055 4045.00 XLON 2334080 17-Feb-2025 14:38:12 974 4045.00 XLON 2331022 17-Feb-2025 14:36:09 864 4045.00 XLON 2328674 17-Feb-2025 14:34:46 46 4044.00 XLON 2327004 17-Feb-2025 14:34:46 217 4044.00 XLON 2327002 17-Feb-2025 14:34:46 550 4044.00 XLON 2327000 17-Feb-2025 14:34:46 175 4044.00 XLON 2326998 17-Feb-2025 14:34:46 406 4044.00 XLON 2326996 17-Feb-2025 14:34:46 650 4044.00 XLON 2326994 17-Feb-2025 14:34:46 965 4044.00 XLON 2326984 17-Feb-2025 14:32:47 48 4045.00 XLON 2324397 17-Feb-2025 14:32:47 420 4045.00 XLON 2324395 17-Feb-2025 14:32:47 500 4045.00 XLON 2324399 17-Feb-2025 14:32:47 1,000 4045.00 XLON 2324401 17-Feb-2025 14:32:47 340 4045.00 XLON 2324393 17-Feb-2025 14:32:47 250 4045.00 XLON 2324391 17-Feb-2025 14:32:47 25 4045.00 XLON 2324389 17-Feb-2025 14:32:47 79 4045.00 XLON 2324387 17-Feb-2025 14:32:47 481 4045.00 XLON 2324385 17-Feb-2025 14:29:52 872 4044.00 XLON 2320287 17-Feb-2025 14:29:23 873 4045.00 XLON 2319646 17-Feb-2025 14:28:15 969 4045.00 XLON 2318359 17-Feb-2025 14:24:36 840 4046.00 XLON 2314955 17-Feb-2025 14:23:40 878 4046.00 XLON 2313951 17-Feb-2025 14:23:03 1,001 4047.00 XLON 2313478 17-Feb-2025 14:20:17 1,050 4047.00 XLON 2310885 17-Feb-2025 14:19:57 126 4048.00 XLON 2310617 17-Feb-2025 14:19:57 183 4048.00 XLON 2310615 17-Feb-2025 14:19:57 118 4048.00 XLON 2310613 17-Feb-2025 14:19:57 141 4048.00 XLON 2310611 17-Feb-2025 14:19:57 659 4048.00 XLON 2310609 17-Feb-2025 14:19:57 650 4048.00 XLON 2310607 17-Feb-2025 14:19:57 330 4048.00 XLON 2310605 17-Feb-2025 14:19:57 109 4048.00 XLON 2310603 17-Feb-2025 14:19:57 69 4048.00 XLON 2310619 17-Feb-2025 14:12:58 460 4045.00 XLON 2304768 17-Feb-2025 14:12:58 460 4045.00 XLON 2304766 17-Feb-2025 14:12:58 79 4045.00 XLON 2304764 17-Feb-2025 14:08:44 880 4043.00 XLON 2300699 17-Feb-2025 14:08:44 66 4043.00 XLON 2300701 17-Feb-2025 14:06:10 840 4043.00 XLON 2298445 17-Feb-2025 14:02:55 970 4044.00 XLON 2295728 17-Feb-2025 14:02:47 987 4046.00 XLON 2295590 17-Feb-2025 13:58:40 881 4043.00 XLON 2292323 17-Feb-2025 13:57:15 1,008 4043.00 XLON 2291264 17-Feb-2025 13:54:07 912 4041.00 XLON 2289088 17-Feb-2025 13:53:37 876 4044.00 XLON 2288752 17-Feb-2025 13:50:58 932 4043.00 XLON 2286581 17-Feb-2025 13:49:43 965 4043.00 XLON 2285250 17-Feb-2025 13:46:32 930 4041.00 XLON 2282635 17-Feb-2025 13:43:50 949 4039.00 XLON 2280322 17-Feb-2025 13:42:26 938 4040.00 XLON 2279282 17-Feb-2025 13:39:52 824 4040.00 XLON 2277245 17-Feb-2025 13:38:03 925 4042.00 XLON 2275814 17-Feb-2025 13:36:12 878 4041.00 XLON 2274617 17-Feb-2025 13:35:21 879 4041.00 XLON 2273893 17-Feb-2025 13:35:15 1,020 4042.00 XLON 2273802 17-Feb-2025 13:30:35 550 4040.00 XLON 2270214 17-Feb-2025 13:30:35 264 4040.00 XLON 2270212 17-Feb-2025 13:30:33 978 4041.00 XLON 2270148 17-Feb-2025 13:27:15 330 4041.00 XLON 2267649 17-Feb-2025 13:27:11 581 4041.00 XLON 2267587 17-Feb-2025 13:27:07 822 4042.00 XLON 2267540 17-Feb-2025 13:20:51 971 4041.00 XLON 2263151 17-Feb-2025 13:18:52 862 4042.00 XLON 2261695 17-Feb-2025 13:17:00 921 4042.00 XLON 2260366 17-Feb-2025 13:14:27 966 4042.00 XLON 2258546 17-Feb-2025 13:10:29 261 4042.00 XLON 2255954 17-Feb-2025 13:10:29 660 4042.00 XLON 2255952 17-Feb-2025 13:06:54 244 4043.00 XLON 2253578 17-Feb-2025 13:06:54 580 4043.00 XLON 2253576 17-Feb-2025 13:03:11 865 4043.00 XLON 2251238 17-Feb-2025 13:01:39 838 4042.00 XLON 2250362 17-Feb-2025 13:01:39 443 4043.00 XLON 2250360 17-Feb-2025 13:01:39 496 4043.00 XLON 2250358 17-Feb-2025 12:54:56 843 4038.00 XLON 2246204 17-Feb-2025 12:52:01 729 4039.00 XLON 2244492 17-Feb-2025 12:52:01 185 4039.00 XLON 2244490 17-Feb-2025 12:50:11 375 4040.00 XLON 2243486 17-Feb-2025 12:50:11 104 4040.00 XLON 2243488 17-Feb-2025 12:50:11 835 4041.00 XLON 2243483 17-Feb-2025 12:47:13 390 4040.00 XLON 2241640 17-Feb-2025 12:46:11 48 4041.00 XLON 2240879 17-Feb-2025 12:46:11 503 4041.00 XLON 2240877 17-Feb-2025 12:46:11 300 4041.00 XLON 2240875 17-Feb-2025 12:43:53 531 4041.00 XLON 2239572 17-Feb-2025 12:43:53 460 4041.00 XLON 2239570 17-Feb-2025 12:43:15 826 4042.00 XLON 2239219 17-Feb-2025 12:35:17 822 4038.00 XLON 2234491 17-Feb-2025 12:33:49 848 4039.00 XLON 2233692 17-Feb-2025 12:31:07 857 4041.00 XLON 2231596 17-Feb-2025 12:28:57 847 4040.00 XLON 2230055 17-Feb-2025 12:24:29 300 4040.00 XLON 2227574 17-Feb-2025 12:24:29 611 4040.00 XLON 2227576 17-Feb-2025 12:20:36 830 4041.00 XLON 2225249 17-Feb-2025 12:18:27 212 4042.00 XLON 2223886 17-Feb-2025 12:18:27 300 4042.00 XLON 2223884 17-Feb-2025 12:18:27 400 4042.00 XLON 2223882 17-Feb-2025 12:16:29 928 4042.00 XLON 2222795 17-Feb-2025 12:11:41 980 4040.00 XLON 2219962 17-Feb-2025 12:11:35 960 4041.00 XLON 2219918 17-Feb-2025 12:05:01 850 4041.00 XLON 2215875 17-Feb-2025 12:04:53 909 4042.00 XLON 2215725 17-Feb-2025 12:04:53 917 4043.00 XLON 2215715 17-Feb-2025 12:00:17 934 4041.00 XLON 2212374 17-Feb-2025 12:00:02 210 4042.00 XLON 2212239 17-Feb-2025 12:00:02 671 4042.00 XLON 2212241 17-Feb-2025 11:57:25 870 4041.00 XLON 2210374 17-Feb-2025 11:57:25 32 4041.00 XLON 2210372 17-Feb-2025 11:57:25 158 4041.00 XLON 2210376 17-Feb-2025 11:55:04 412 4039.00 XLON 2208818 17-Feb-2025 11:55:04 531 4039.00 XLON 2208816 17-Feb-2025 11:52:09 863 4035.00 XLON 2206962 17-Feb-2025 11:52:09 883 4035.00 XLON 2206960 17-Feb-2025 11:39:40 971 4030.00 XLON 2199289 17-Feb-2025 11:36:58 461 4030.00 XLON 2197559 17-Feb-2025 11:36:58 479 4030.00 XLON 2197557 17-Feb-2025 11:33:44 955 4033.00 XLON 2195388 17-Feb-2025 11:32:41 881 4034.00 XLON 2194733 17-Feb-2025 11:27:58 298 4035.00 XLON 2190821 17-Feb-2025 11:27:58 551 4035.00 XLON 2190823 17-Feb-2025 11:26:01 273 4034.00 XLON 2189717 17-Feb-2025 11:26:01 640 4034.00 XLON 2189715 17-Feb-2025 11:22:33 558 4034.00 XLON 2187502 17-Feb-2025 11:22:33 416 4034.00 XLON 2187500 17-Feb-2025 11:18:46 886 4032.00 XLON 2184587 17-Feb-2025 11:18:45 1,012 4033.00 XLON 2184578 17-Feb-2025 11:17:02 870 4034.00 XLON 2183214 17-Feb-2025 11:09:55 439 4033.00 XLON 2177760 17-Feb-2025 11:09:55 480 4033.00 XLON 2177758 17-Feb-2025 11:09:55 2 4033.00 XLON 2177756 17-Feb-2025 11:07:17 406 4037.00 XLON 2175989 17-Feb-2025 11:07:17 434 4037.00 XLON 2175987 17-Feb-2025 11:07:17 104 4037.00 XLON 2175991 17-Feb-2025 11:05:10 716 4037.00 XLON 2174747 17-Feb-2025 11:05:10 152 4037.00 XLON 2174745 17-Feb-2025 11:05:10 137 4037.00 XLON 2174743 17-Feb-2025 11:04:37 425 4037.00 XLON 2174373 17-Feb-2025 11:04:29 375 4037.00 XLON 2174326 17-Feb-2025 10:58:12 576 4036.00 XLON 2169874 17-Feb-2025 10:58:12 2 4036.00 XLON 2169872 17-Feb-2025 10:57:57 94 4036.00 XLON 2169713 17-Feb-2025 10:57:53 165 4036.00 XLON 2169678 17-Feb-2025 10:57:53 983 4037.00 XLON 2169676 17-Feb-2025 10:57:53 967 4038.00 XLON 2169672 17-Feb-2025 10:56:37 1,281 4038.00 XLON 2168926 17-Feb-2025 10:51:37 891 4035.00 XLON 2165639 17-Feb-2025 10:47:57 822 4035.00 XLON 2162766 17-Feb-2025 10:45:39 840 4035.00 XLON 2161127 17-Feb-2025 10:41:57 990 4034.00 XLON 2158647 17-Feb-2025 10:37:49 977 4033.00 XLON 2156057 17-Feb-2025 10:33:49 791 4033.00 XLON 2153462 17-Feb-2025 10:33:49 39 4033.00 XLON 2153460 17-Feb-2025 10:32:17 993 4035.00 XLON 2152246 17-Feb-2025 10:29:27 805 4035.00 XLON 2150210 17-Feb-2025 10:29:27 78 4035.00 XLON 2150208 17-Feb-2025 10:27:12 902 4035.00 XLON 2148388 17-Feb-2025 10:26:45 855 4036.00 XLON 2148083 17-Feb-2025 10:25:27 36 4035.00 XLON 2147212 17-Feb-2025 10:25:01 717 4035.00 XLON 2146888 17-Feb-2025 10:25:01 180 4035.00 XLON 2146890 17-Feb-2025 10:22:28 50 4032.00 XLON 2145064 17-Feb-2025 10:22:28 180 4032.00 XLON 2145056 17-Feb-2025 10:21:49 1,190 4032.00 XLON 2144468 17-Feb-2025 10:20:56 150 4033.00 XLON 2143852 17-Feb-2025 10:20:56 20 4033.00 XLON 2143850 17-Feb-2025 10:20:56 300 4033.00 XLON 2143848 17-Feb-2025 10:20:56 420 4033.00 XLON 2143846 17-Feb-2025 10:18:58 843 4032.00 XLON 2142371 17-Feb-2025 10:14:11 965 4028.00 XLON 2138171 17-Feb-2025 10:11:41 583 4029.00 XLON 2136040 17-Feb-2025 10:11:41 408 4029.00 XLON 2136038 17-Feb-2025 10:11:41 882 4030.00 XLON 2136036 17-Feb-2025 10:06:51 939 4030.00 XLON 2131454 17-Feb-2025 10:04:22 161 4033.00 XLON 2129119 17-Feb-2025 10:04:22 232 4033.00 XLON 2129121 17-Feb-2025 10:04:22 200 4033.00 XLON 2129117 17-Feb-2025 10:04:22 300 4033.00 XLON 2129115 17-Feb-2025 10:04:22 863 4033.00 XLON 2129113 17-Feb-2025 10:01:13 830 4026.00 XLON 2126078 17-Feb-2025 09:57:58 658 4028.00 XLON 2123069 17-Feb-2025 09:57:58 185 4028.00 XLON 2123067 17-Feb-2025 09:55:07 342 4025.00 XLON 2119527 17-Feb-2025 09:55:07 178 4025.00 XLON 2119525 17-Feb-2025 09:55:07 2 4025.00 XLON 2119523 17-Feb-2025 09:55:07 410 4025.00 XLON 2119521 17-Feb-2025 09:54:28 817 4026.00 XLON 2118765 17-Feb-2025 09:49:52 832 4030.00 XLON 2114533 17-Feb-2025 09:49:39 923 4033.00 XLON 2114223 17-Feb-2025 09:48:05 33 4032.00 XLON 2112623 17-Feb-2025 09:45:04 765 4038.00 XLON 2109805 17-Feb-2025 09:45:04 51 4038.00 XLON 2109798 17-Feb-2025 09:43:48 692 4039.00 XLON 2108589 17-Feb-2025 09:43:46 117 4039.00 XLON 2108501 17-Feb-2025 09:43:12 56 4039.00 XLON 2107941 17-Feb-2025 09:41:01 886 4043.00 XLON 2106125 17-Feb-2025 09:38:36 888 4040.00 XLON 2103850 17-Feb-2025 09:38:09 206 4040.00 XLON 2103489 17-Feb-2025 09:38:09 674 4040.00 XLON 2103487 17-Feb-2025 09:34:55 353 4040.00 XLON 2100249 17-Feb-2025 09:34:55 477 4040.00 XLON 2100247 17-Feb-2025 09:32:19 999 4040.00 XLON 2097033 17-Feb-2025 09:30:29 2 4042.00 XLON 2095454 17-Feb-2025 09:30:29 826 4042.00 XLON 2095456 17-Feb-2025 09:27:54 815 4046.00 XLON 2092887 17-Feb-2025 09:26:55 60 4046.00 XLON 2092035 17-Feb-2025 09:26:55 2 4046.00 XLON 2092033 17-Feb-2025 09:26:55 300 4046.00 XLON 2092031 17-Feb-2025 09:26:55 471 4046.00 XLON 2092029 17-Feb-2025 09:26:36 835 4047.00 XLON 2091706 17-Feb-2025 09:24:17 289 4047.00 XLON 2089523 17-Feb-2025 09:24:17 141 4047.00 XLON 2089521 17-Feb-2025 09:24:17 82 4047.00 XLON 2089519 17-Feb-2025 09:24:17 163 4047.00 XLON 2089517 17-Feb-2025 09:20:19 210 4042.00 XLON 2085917 17-Feb-2025 09:20:19 2 4042.00 XLON 2085915 17-Feb-2025 09:20:19 36 4042.00 XLON 2085911 17-Feb-2025 09:20:19 629 4042.00 XLON 2085913 17-Feb-2025 09:17:43 911 4045.00 XLON 2083315 17-Feb-2025 09:15:31 227 4048.00 XLON 2080753 17-Feb-2025 09:15:31 374 4048.00 XLON 2080751 17-Feb-2025 09:15:31 186 4048.00 XLON 2080749 17-Feb-2025 09:15:31 817 4048.00 XLON 2080747 17-Feb-2025 09:11:38 1,009 4041.00 XLON 2077192 17-Feb-2025 09:10:25 212 4040.00 XLON 2075967 17-Feb-2025 09:10:25 588 4040.00 XLON 2075949 17-Feb-2025 09:10:25 232 4040.00 XLON 2075947 17-Feb-2025 09:10:25 58 4040.00 XLON 2075945 17-Feb-2025 09:05:09 251 4040.00 XLON 2070495 17-Feb-2025 09:05:09 685 4040.00 XLON 2070493 17-Feb-2025 09:04:47 833 4041.00 XLON 2070016 17-Feb-2025 09:01:18 1,010 4041.00 XLON 2066830 17-Feb-2025 08:59:33 935 4044.00 XLON 2064717 17-Feb-2025 08:57:17 486 4044.00 XLON 2062563 17-Feb-2025 08:57:17 326 4044.00 XLON 2062561 17-Feb-2025 08:56:31 291 4045.00 XLON 2061881 17-Feb-2025 08:56:31 302 4045.00 XLON 2061879 17-Feb-2025 08:56:31 11 4045.00 XLON 2061877 17-Feb-2025 08:56:31 237 4045.00 XLON 2061875 17-Feb-2025 08:52:02 691 4044.00 XLON 2058166 17-Feb-2025 08:52:02 212 4044.00 XLON 2058164 17-Feb-2025 08:50:28 853 4048.00 XLON 2056569 17-Feb-2025 08:44:18 87 4049.00 XLON 2050544 17-Feb-2025 08:44:18 128 4049.00 XLON 2050536 17-Feb-2025 08:44:18 473 4049.00 XLON 2050534 17-Feb-2025 08:44:18 129 4049.00 XLON 2050542 17-Feb-2025 08:44:18 156 4049.00 XLON 2050538 17-Feb-2025 08:44:18 131 4049.00 XLON 2050540 17-Feb-2025 08:44:18 721 4049.00 XLON 2050530 17-Feb-2025 08:44:18 118 4049.00 XLON 2050528 17-Feb-2025 08:42:59 531 4052.00 XLON 2049368 17-Feb-2025 08:42:57 58 4052.00 XLON 2049323 17-Feb-2025 08:42:57 290 4052.00 XLON 2049321 17-Feb-2025 08:41:29 941 4053.00 XLON 2047646 17-Feb-2025 08:39:39 873 4050.00 XLON 2045250 17-Feb-2025 08:36:39 934 4048.00 XLON 2041894 17-Feb-2025 08:36:28 1,001 4049.00 XLON 2041554 17-Feb-2025 08:32:58 281 4046.00 XLON 2038036 17-Feb-2025 08:32:58 290 4046.00 XLON 2038015 17-Feb-2025 08:32:58 300 4046.00 XLON 2038013 17-Feb-2025 08:32:58 20 4046.00 XLON 2038019 17-Feb-2025 08:32:58 58 4046.00 XLON 2038017 17-Feb-2025 08:31:11 437 4046.00 XLON 2036141 17-Feb-2025 08:31:11 447 4046.00 XLON 2036139 17-Feb-2025 08:29:57 866 4044.00 XLON 2034642 17-Feb-2025 08:29:48 472 4045.00 XLON 2034459 17-Feb-2025 08:29:48 300 4045.00 XLON 2034457 17-Feb-2025 08:27:17 62 4045.00 XLON 2032054 17-Feb-2025 08:25:26 975 4048.00 XLON 2030137 17-Feb-2025 08:24:12 860 4046.00 XLON 2028838 17-Feb-2025 08:22:11 827 4048.00 XLON 2026528 17-Feb-2025 08:19:48 827 4052.00 XLON 2023783 17-Feb-2025 08:18:24 560 4051.00 XLON 2022384 17-Feb-2025 08:18:24 337 4051.00 XLON 2022382 17-Feb-2025 08:16:56 830 4054.00 XLON 2021140 17-Feb-2025 08:15:22 959 4056.00 XLON 2019783 17-Feb-2025 08:14:23 865 4058.00 XLON 2018541 17-Feb-2025 08:13:39 1,035 4059.00 XLON 2017721 17-Feb-2025 08:13:18 948 4060.00 XLON 2017457 17-Feb-2025 08:09:47 991 4062.00 XLON 2013866 17-Feb-2025 08:09:37 200 4063.00 XLON 2013547 17-Feb-2025 08:09:37 230 4063.00 XLON 2013545 17-Feb-2025 08:09:37 1,178 4063.00 XLON 2013543 17-Feb-2025 08:09:37 142 4063.00 XLON 2013541 17-Feb-2025 08:09:33 923 4064.00 XLON 2013469 17-Feb-2025 08:09:33 1,052 4064.00 XLON 2013471 17-Feb-2025 08:05:23 1,099 4055.00 XLON 2006401 17-Feb-2025 08:04:50 940 4056.00 XLON 2005628 17-Feb-2025 08:02:27 816 4045.00 XLON 2001780 17-Feb-2025 08:02:03 573 4059.00 XLON 2001086 17-Feb-2025 08:02:00 294 4059.00 XLON 2000990 17-Feb-2025 08:01:57 125 4059.00 XLON 2000850 17-Feb-2025 08:01:53 331 4061.00 XLON 2000663 17-Feb-2025 08:01:53 621 4061.00 XLON 2000661 17-Feb-2025 08:01:50 68 4062.00 XLON 2000534 17-Feb-2025 08:01:50 931 4062.00 XLON 2000532 17-Feb-2025 08:00:48 1,007 4058.00 XLON 1998161 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFWWEISEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement